Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 36.29▼ | -0.176 (-0.48%) | 36.30 | 36.21 | 10,600 |
| IVDA | 0.23▼ | -0.025 (-9.80%) | 0.26 | 0.22 | 597,300 |
| IVE | 234.06▼ | -0.01 (+0.00%) | 234.06 | 233.00 | 819,700 |
| IVEP | 24.83▼ | -1.13 (-4.35%) | 25.50 | 24.69 | 26,400 |
| IVES | 39.69▼ | -1.66 (-4.01%) | 40.78 | 39.565 | 780,058 |
| IVF | 0.59▼ | -0.0499 (-7.80%) | 0.6699 | 0.58 | 173,402 |
| IVLU | 42.23▼ | -0.28 (-0.66%) | 42.325 | 42.075 | 1,720,221 |
| IVOG | 135.76▼ | -2.47 (-1.79%) | 137.22 | 135.40 | 6,300 |
| IVOL | 16.79▼ | -0.08 (-0.47%) | 16.815 | 16.63 | 113,917 |
| IVOO | 122.36▼ | -1.59 (-1.28%) | 123.43 | 121.68 | 61,400 |
| IVOV | 108.55▼ | -1.04 (-0.95%) | 108.88 | 108.03 | 10,100 |
| IVR | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.45 | 3,980,200 |
| IVSI | 28.6148▼ | -0.1471 (-0.51%) | 28.6148 | 28.555 | 160 |
| IVSS | 29.3558▼ | -0.4313 (-1.45%) | 29.45 | 29.27 | 1,035 |
| IVSX | 25.4002▼ | -0.2398 (-0.94%) | 25.4002 | 25.4002 | 6 |
| IVT | 29.56▼ | -0.19 (-0.64%) | 29.63 | 29.235 | 758,679 |
| IVVD | 0.6078▼ | -0.0382 (-5.91%) | 0.64 | 0.6008 | 3,881,510 |
| IVZ | 27.93▼ | -0.99 (-3.42%) | 28.76 | 27.63 | 4,127,300 |
| IWB | 419.75▼ | -5.03 (-1.18%) | 423.70 | 418.42 | 303,100 |
| IWC | 174.88▼ | -4.72 (-2.63%) | 177.84 | 174.42 | 148,800 |
| IWD | 254.20▼ | -0.33 (-0.13%) | 254.58 | 253.09 | 1,409,000 |
| IWM | 271.37▼ | -5.33 (-1.93%) | 274.46 | 270.35 | 37,946,800 |
| IWMY | 16.54▼ | -0.295 (-1.75%) | 16.69 | 16.465 | 59,800 |
| IWN | 207.71▼ | -3.28 (-1.55%) | 209.46 | 206.98 | 716,800 |
| IWO | 342.83▼ | -8.27 (-2.36%) | 347.99 | 341.28 | 533,500 |
| IWP | 136.36▼ | -4.09 (-2.91%) | 139.26 | 135.8699 | 513,452 |
| IWR | 108.22▼ | -1.37 (-1.25%) | 109.10 | 107.67 | 2,636,200 |
| IWS | 164.28▼ | -1.15 (-0.70%) | 165.01 | 163.44 | 318,200 |
| IWV | 435.00▼ | -5.31 (-1.21%) | 438.94 | 433.51 | 301,200 |
| IX | 36.43▼ | -0.41 (-1.11%) | 36.51 | 36.22 | 294,900 |
| IXG | 127.23▼ | -1.07 (-0.83%) | 127.27 | 126.10 | 29,000 |
| IXHL | 2.86▼ | -0.05 (-1.72%) | 2.9199 | 2.84 | 79,710 |
| IXN | 142.65▼ | -4.42 (-3.01%) | 145.89 | 142.26 | 655,800 |
| IXP | 117.42▼ | -1.83 (-1.53%) | 119.07 | 117.09 | 145,500 |
| IXUS | 93.56▼ | -1.10 (-1.16%) | 94.075 | 93.28 | 1,135,254 |
| IYC | 97.54▼ | -0.18 (-0.18%) | 97.59 | 96.83 | 188,400 |
| IYF | 126.83▼ | -0.88 (-0.69%) | 126.86 | 125.57 | 111,100 |
| IYG | 91.29▼ | -0.65 (-0.71%) | 91.29 | 90.76 | 259,100 |
| IYM | 180.33▼ | -1.76 (-0.97%) | 180.92 | 178.79 | 84,800 |
| IYR | 95.93▼ | -0.69 (-0.71%) | 96.70 | 95.55 | 6,816,700 |
| IYY | 186.92▼ | -2.10 (-1.11%) | 188.46 | 186.61 | 16,800 |
| IZEA | 2.29▼ | -0.09 (-3.78%) | 2.38 | 2.25 | 90,805 |
| IZM | 0.9653▼ | -0.2947 (-23.39%) | 1.13 | 0.9101 | 467,507 |
| J | 142.00▼ | -0.20 (-0.14%) | 143.03 | 139.78 | 779,300 |
| JAAA | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 6,545,940 |
| JABS | 49.47▲ | +0.05 (+0.10%) | 49.47 | 49.365 | 22,654 |
| JACK | 11.76▼ | -0.61 (-4.93%) | 12.31 | 11.56 | 616,500 |
| JAGU | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.00 | 126,273 |
| JAN | 28.98▲ | +0.13 (+0.45%) | 29.22 | 28.285 | 1,802,715 |
| JANX | 17.13▼ | -0.05 (-0.29%) | 17.49 | 16.84 | 614,590 |
| JATT | 10.37▼ | -0.0624 (-0.60%) | 10.385 | 10.37 | 1,258 |
| JAVA | 81.44▼ | -0.32 (-0.39%) | 81.58 | 81.09 | 337,093 |
| JAZZ | 209.65▼ | -0.74 (-0.35%) | 215.66 | 209.36 | 891,300 |
| JBGS | 10.95▼ | -0.20 (-1.79%) | 11.04 | 10.84 | 659,502 |
| JBHT | 232.16▲ | +3.12 (+1.36%) | 232.70 | 226.50 | 1,280,500 |
| JBI | 4.10▼ | -0.18 (-4.21%) | 4.205 | 4.07 | 1,586,242 |
| JBIO | 13.44▲ | +0.02 (+0.15%) | 13.655 | 12.8465 | 1,172,681 |
| JBL | 293.91▼ | -23.95 (-7.53%) | 313.31 | 289.61 | 1,484,600 |
| JBLU | 3.01▼ | -0.34 (-10.15%) | 3.27 | 3.00 | 40,431,100 |
| JBND | 51.20▲ | +0.10 (+0.20%) | 51.25 | 50.90 | 1,183,262 |
| JBSS | 66.74▲ | +0.23 (+0.35%) | 67.38 | 66.35 | 142,000 |
| JBTM | 104.70▼ | -1.91 (-1.79%) | 106.20 | 103.605 | 337,293 |
| JCAL | 47.49▼ | -0.14 (-0.29%) | 47.505 | 47.30 | 88,630 |
| JCAP | 20.30▼ | -0.24 (-1.17%) | 20.41 | 19.99 | 199,174 |
| JCPB | 44.86▲ | +0.05 (+0.11%) | 44.895 | 44.59 | 2,676,919 |
| JCPI | 46.275▲ | +0.035 (+0.08%) | 46.30 | 46.02 | 23,300 |
| JCTC | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.90 | 3,000 |
| JD | 26.68▼ | -0.10 (-0.37%) | 27.02 | 26.51 | 6,713,593 |
| JDIV | 56.21▼ | -0.4699 (-0.83%) | 56.21 | 56.21 | 100 |
| JDOC | 61.3117▲ | +1.2951 (+2.16%) | 61.3117 | 61.3117 | 38 |
| JDVI | 39.475▼ | -0.306 (-0.77%) | 39.72 | 39.394 | 39,000 |
| JDVL | 31.57▼ | -0.35 (-1.10%) | 31.81 | 31.40 | 34,453 |
| JEDI | 20.88▼ | -1.36 (-6.12%) | 21.9586 | 20.84 | 182,818 |
| JEF | 43.91▼ | -0.95 (-2.12%) | 45.17 | 43.32 | 3,117,800 |
| JELD | 1.31▼ | -0.07 (-5.07%) | 1.395 | 1.30 | 2,133,252 |
| JEM | 3.07▼ | -0.435 (-12.41%) | 3.3165 | 3.07 | 12,996 |
| JEMA | 59.95▼ | -1.41 (-2.30%) | 60.58 | 59.908 | 61,200 |
| JEMB | 51.026▼ | -0.14 (-0.27%) | 51.06 | 50.885 | 1,400 |
| JEPI | 56.87▼ | -0.06 (-0.11%) | 56.91 | 56.70 | 4,542,869 |
| JEPQ | 60.09▼ | -0.83 (-1.36%) | 60.80 | 59.925 | 6,333,969 |
| JETS | 25.84▼ | -0.96 (-3.58%) | 26.49 | 25.65 | 3,093,864 |
| JF | 0.93▼ | -0.0051 (-0.55%) | 0.945 | 0.92 | 5,379 |
| JFIN | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.21 | 28,228 |
| JFLI | 52.465▼ | -0.457 (-0.86%) | 52.55 | 52.465 | 1,300 |
| JFLX | 48.784▼ | -0.056 (-0.11%) | 48.79 | 48.73 | 126,463 |
| JFR | 7.30▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 880,762 |
| JGH | 11.34▼ | -0.15 (-1.31%) | 11.45 | 11.3107 | 82,346 |
| JGLO | 72.24▼ | -0.84 (-1.15%) | 72.74 | 72.08 | 57,434 |
| JGRO | 95.41▼ | -2.03 (-2.08%) | 97.09 | 95.11 | 385,304 |
| JHAC | 15.5116▼ | -0.1703 (-1.09%) | 15.5116 | 15.5116 | 9 |
| JHAI | 33.757▼ | -1.268 (-3.62%) | 34.475 | 33.67 | 10,700 |
| JHCB | 20.11▼ | -0.02 (-0.10%) | 20.169 | 20.08 | 15,658 |
| JHCP | 24.015▲ | +0.045 (+0.19%) | 24.03 | 23.84 | 81,874 |
| JHCR | 24.15▼ | -0.02 (-0.08%) | 24.18 | 24.005 | 89,211 |
| JHDV | 45.6018▼ | -0.5257 (-1.14%) | 45.6018 | 45.43 | 2,814 |
| JHEM | 38.77▼ | -0.74 (-1.87%) | 39.04 | 38.72 | 15,800 |
| JHHY | 24.6027▼ | -0.0741 (-0.30%) | 24.64 | 24.5701 | 11,116 |
| JHI | 11.92▼ | -0.10 (-0.83%) | 12.03 | 11.90 | 43,716 |
| JHID | 41.9729▼ | -0.2716 (-0.64%) | 41.9729 | 41.9729 | 21 |
| JHLN | 24.3945▼ | -0.0605 (-0.25%) | 24.42 | 24.39 | 5,039 |