Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 21.7282▼ | -0.2672 (-1.21%) | 21.73 | 21.698 | 603 |
| OKE | 64.31▼ | -1.05 (-1.61%) | 65.02 | 64.02 | 4,351,782 |
| OKLL | 51.50▼ | -15.41 (-23.03%) | 62.29 | 50.83 | 1,932,693 |
| OKLO | 112.23▼ | -14.44 (-11.40%) | 122.3667 | 111.79 | 12,094,973 |
| OKTA | 86.97▼ | -4.11 (-4.51%) | 90.26 | 86.84 | 1,670,414 |
| OLB | 1.04▼ | -0.10 (-8.77%) | 1.13 | 1.04 | 54,489 |
| OLED | 142.09▼ | -3.76 (-2.58%) | 144.98 | 141.48 | 451,619 |
| OLLI | 123.99▼ | -0.30 (-0.24%) | 124.4483 | 121.755 | 1,381,975 |
| OLMA | 8.20▼ | -0.22 (-2.61%) | 8.85 | 8.05 | 1,214,617 |
| OLN | 19.56▼ | -0.49 (-2.44%) | 20.05 | 19.56 | 2,750,985 |
| OLP | 20.13▲ | +0.14 (+0.70%) | 20.155 | 19.86 | 68,969 |
| OLPX | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.02 | 500,232 |
| OM | 12.77▼ | -0.24 (-1.84%) | 12.965 | 12.42 | 163,989 |
| OMAB | 99.28▲ | +0.30 (+0.30%) | 100.41 | 95.6901 | 61,910 |
| OMAH | 18.92▲ | +0.03 (+0.16%) | 18.92 | 18.81 | 424,200 |
| OMC | 73.54▲ | +0.51 (+0.70%) | 73.89 | 72.82 | 2,131,114 |
| OMEX | 1.79▼ | -0.14 (-7.25%) | 1.9399 | 1.775 | 2,309,308 |
| OMI | 3.49▲ | +0.04 (+1.16%) | 3.555 | 3.27 | 2,399,645 |
| ON | 48.28▼ | -2.18 (-4.32%) | 51.16 | 47.87 | 12,667,738 |
| ONB | 20.45▼ | -0.04 (-0.20%) | 20.58 | 20.16 | 2,862,760 |
| ONC | 309.19▼ | -2.67 (-0.86%) | 316.80 | 306.60 | 229,584 |
| ONCO | 3.06▼ | -0.10 (-3.16%) | 3.17 | 3.06 | 5,400 |
| ONCY | 0.9649▼ | -0.1251 (-11.48%) | 1.1258 | 0.92 | 2,968,509 |
| OND | 44.88▼ | -1.18 (-2.56%) | 45.22 | 44.87 | 22,976 |
| ONDS | 5.96▼ | -0.19 (-3.09%) | 6.565 | 5.77 | 94,077,588 |
| ONEG | 10.37▼ | -0.14 (-1.33%) | 10.78 | 10.017 | 229,200 |
| ONEO | 126.158▼ | -1.0799 (-0.85%) | 126.2299 | 126.1575 | 433 |
| ONEV | 130.556▲ | +0.323 (+0.25%) | 130.67 | 129.41 | 3,245 |
| ONEW | 15.29▼ | -0.31 (-1.99%) | 15.69 | 14.91 | 102,934 |
| ONEY | 110.49▼ | -0.444 (-0.40%) | 110.7106 | 109.94 | 26,355 |
| ONIT | 39.06▲ | +0.71 (+1.85%) | 39.19 | 38.2907 | 26,907 |
| ONL | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.39 | 154,457 |
| ONLN | 59.19▼ | -1.33 (-2.20%) | 59.56 | 59.17 | 8,078 |
| ONON | 36.20▼ | -0.26 (-0.71%) | 36.27 | 35.35 | 6,405,422 |
| ONTF | 5.25▼ | -0.17 (-3.14%) | 5.41 | 5.21 | 61,257 |
| OOQB | 15.621▼ | -1.254 (-7.43%) | 16.37 | 15.621 | 400 |
| OOSB | 15.6566▼ | -1.0834 (-6.47%) | 15.705 | 15.6566 | 574 |
| OOSP | 10.145▼ | -0.015 (-0.15%) | 10.19 | 10.145 | 5,275 |
| OP | 1.35 | +0.00 (+0.00%) | 1.38 | 1.30 | 134,871 |
| OPAD | 1.73▼ | -0.57 (-24.78%) | 2.00 | 1.67 | 2,474,399 |
| OPAL | 2.26▼ | -0.01 (-0.44%) | 2.33 | 2.17 | 167,423 |
| OPBK | 13.29▼ | -0.07 (-0.52%) | 13.3928 | 13.22 | 29,562 |
| OPCH | 27.03▲ | +0.61 (+2.31%) | 28.12 | 26.48 | 3,195,326 |
| OPEN | 6.92▼ | -0.67 (-8.83%) | 7.38 | 6.86 | 94,284,510 |
| OPER | 100.065▲ | +0.035 (+0.03%) | 100.065 | 100.05 | 64,600 |
| OPFI | 9.67▼ | -0.38 (-3.78%) | 10.00 | 9.655 | 751,761 |
| OPHC | 4.025▼ | -0.075 (-1.83%) | 4.0668 | 4.01 | 18,329 |
| OPK | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 2,716,014 |
| OPP | 8.05▲ | +0.01 (+0.12%) | 8.13 | 7.99 | 226,090 |
| OPRA | 13.61▼ | -0.81 (-5.62%) | 14.26 | 13.60 | 1,222,496 |
| OPRT | 5.13▼ | -0.23 (-4.29%) | 5.37 | 5.12 | 988,351 |
| OPRX | 18.78▼ | -0.66 (-3.40%) | 19.383 | 18.24 | 375,912 |
| OPTT | 0.43▼ | -0.0358 (-7.69%) | 0.47 | 0.43 | 7,372,224 |
| OPTZ | 34.5167▼ | -0.5373 (-1.53%) | 34.566 | 34.5167 | 506 |
| OPY | 66.47▼ | -0.56 (-0.84%) | 68.1151 | 66.275 | 36,970 |
| OR | 30.84▼ | -1.01 (-3.17%) | 31.38 | 30.7501 | 793,711 |
| ORCL | 248.17▼ | -9.68 (-3.75%) | 255.28 | 245.19 | 19,714,200 |
| ORCX | 29.95▼ | -2.46 (-7.59%) | 31.73 | 29.21 | 1,368,600 |
| ORGN | 0.5224▼ | -0.0317 (-5.72%) | 0.5599 | 0.5158 | 1,242,290 |
| ORGO | 3.88▼ | -0.12 (-3.00%) | 4.07 | 3.84 | 367,583 |
| ORI | 40.07▲ | +0.72 (+1.83%) | 40.14 | 39.37 | 1,923,128 |
| ORIS | 0.1603▼ | -0.0007 (-0.43%) | 0.232 | 0.1415 | 164,289,238 |
| ORLA | 9.55▼ | -0.66 (-6.46%) | 10.00 | 9.49 | 1,797,500 |
| ORLY | 93.83▲ | +2.13 (+2.32%) | 93.91 | 91.65 | 6,403,504 |
| ORMP | 2.28▼ | -0.08 (-3.39%) | 2.40 | 2.265 | 242,383 |
| ORRF | 33.44▼ | -0.13 (-0.39%) | 33.72 | 33.15 | 140,818 |
| OS | 18.59▼ | -0.44 (-2.31%) | 18.77 | 18.01 | 1,994,003 |
| OSCR | 17.16▼ | -0.50 (-2.83%) | 17.93 | 17.1423 | 8,293,352 |
| OSK | 120.42▼ | -0.90 (-0.74%) | 121.95 | 119.38 | 901,911 |
| OSPN | 11.97▼ | -0.37 (-3.00%) | 12.175 | 11.619 | 959,838 |
| OSRH | 0.6021▼ | -0.044 (-6.81%) | 0.654 | 0.5915 | 517,930 |
| OSS | 4.72▼ | -0.41 (-7.99%) | 5.04 | 4.68 | 541,019 |
| OSTX | 1.78▼ | -0.09 (-4.81%) | 1.85 | 1.78 | 230,625 |
| OSUR | 2.57▼ | -0.10 (-3.75%) | 2.72 | 2.555 | 500,452 |
| OTF | 14.31▲ | +0.12 (+0.85%) | 14.37 | 14.12 | 254,235 |
| OTLY | 14.57▼ | -0.27 (-1.82%) | 15.00 | 14.43 | 59,165 |
| OUST | 27.68▼ | -4.04 (-12.74%) | 30.709 | 27.45 | 4,307,700 |
| OUT | 17.53▼ | -0.14 (-0.79%) | 17.73 | 17.25 | 1,441,798 |
| OVBC | 35.91▲ | +0.62 (+1.76%) | 36.54 | 35.07 | 8,729 |
| OVID | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.275 | 1,366,098 |
| OVLY | 27.45▼ | -0.22 (-0.80%) | 27.94 | 27.45 | 7,374 |
| OVV | 37.29▼ | -0.25 (-0.67%) | 37.375 | 36.36 | 2,834,209 |
| OWL | 15.66▼ | -0.50 (-3.09%) | 16.319 | 15.56 | 19,739,856 |
| OWLT | 8.20▼ | -0.45 (-5.20%) | 8.78 | 8.11 | 99,737 |
| OWNB | 31.584▼ | -2.2041 (-6.52%) | 33.36 | 31.56 | 19,100 |
| OXBR | 1.47▼ | -0.07 (-4.55%) | 1.5607 | 1.45 | 5,242 |
| OXM | 36.49▼ | -0.49 (-1.33%) | 37.455 | 36.28 | 259,838 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.8613 | 528,504 |
| OXY | 40.08▼ | -0.84 (-2.05%) | 40.29 | 39.75 | 7,720,904 |
| OZK | 44.70▼ | -0.05 (-0.11%) | 44.855 | 43.78 | 1,307,315 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.28 | 51.26 | 1,075,600 |
| PAAS | 33.20▼ | -1.48 (-4.27%) | 34.0691 | 33.08 | 3,863,015 |
| PAB | 42.92▲ | +0.059 (+0.14%) | 42.959 | 42.85 | 5,600 |
| PABD | 62.7475▼ | -0.7409 (-1.17%) | 62.80 | 62.7475 | 262 |
| PAC | 212.71▼ | -0.65 (-0.30%) | 217.25 | 208.31 | 50,300 |
| PAG | 156.65▼ | -2.32 (-1.46%) | 159.13 | 156.51 | 436,700 |
| PAGP | 17.34▲ | +0.17 (+0.99%) | 17.385 | 16.95 | 1,460,692 |
| PAGS | 9.31▼ | -0.15 (-1.59%) | 9.43 | 9.22 | 2,689,500 |
| PAI | 12.47▼ | -0.03 (-0.24%) | 12.58 | 12.42 | 45,700 |
| PALC | 51.1706▼ | -0.1894 (-0.37%) | 51.41 | 50.99 | 34,016 |