Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGM | 10.27▲ | +0.03 (+0.29%) | 10.32 | 10.2452 | 103,928 |
| VGRO | 25.3202▼ | -0.0899 (-0.35%) | 25.3202 | 25.30 | 524 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHC | 12.79▲ | +0.175 (+1.39%) | 13.00 | 11.95 | 53,402 |
| VHUB | 0.80▼ | -0.03 (-3.61%) | 0.84 | 0.7552 | 61,993 |
| VIAV | 37.71▲ | +0.74 (+2.00%) | 38.45 | 37.09 | 1,919,699 |
| VICI | 26.29▼ | -0.485 (-1.81%) | 26.83 | 26.28 | 7,297,394 |
| VICR | 194.62▲ | +4.70 (+2.47%) | 201.95 | 191.84 | 638,429 |
| VIDA | 2.54▲ | +0.04 (+1.60%) | 2.64 | 2.36 | 25,397 |
| VIK | 92.23▲ | +0.755 (+0.83%) | 93.35 | 91.425 | 5,702,049 |
| VINP | 9.64 | +0.00 (+0.00%) | 9.69 | 9.34 | 37,283 |
| VIOG | 148.965▼ | -0.185 (-0.12%) | 150.11 | 148.53 | 11,905 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VIPS | 14.16▼ | -0.16 (-1.12%) | 14.90 | 13.94 | 11,656,224 |
| VIRC | 5.97▼ | -0.03 (-0.50%) | 6.035 | 5.95 | 8,541 |
| VIS | 341.90▼ | -0.99 (-0.29%) | 346.37 | 341.455 | 60,837 |
| VISN | 11.04▲ | +0.19 (+1.75%) | 11.07 | 10.755 | 5,755,159 |
| VITL | 11.11▲ | +0.05 (+0.45%) | 11.19 | 10.915 | 1,373,802 |
| VIV | 11.65▲ | +0.19 (+1.66%) | 11.665 | 11.37 | 926,256 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VIVO | 4.17▼ | -0.16 (-3.70%) | 4.50 | 4.16 | 336,325 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VKQ | 9.70▲ | +0.02 (+0.21%) | 9.74 | 9.70 | 131,871 |
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VLRS | 7.13▲ | +0.18 (+2.59%) | 7.1634 | 7.035 | 411,737 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLY | 14.10 | +0.00 (+0.00%) | 14.24 | 13.795 | 8,683,522 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMC | 274.09▼ | -1.785 (-0.65%) | 281.1911 | 273.07 | 632,668 |
| VMD | 9.10 | +0.00 (+0.00%) | 9.174 | 8.97 | 331,184 |
| VMI | 472.90▼ | -8.57 (-1.78%) | 488.755 | 471.40 | 163,501 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNCE | 6.13▼ | -0.15 (-2.39%) | 6.35 | 6.10 | 33,682 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNET | 6.89▲ | +0.43 (+6.66%) | 7.005 | 6.43 | 13,728,607 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNRX | 0.3846▼ | -0.01 (-2.53%) | 0.409 | 0.3701 | 568,096 |
| VNTG | 0.6176▲ | +0.0121 (+2.00%) | 0.6184 | 0.60 | 10,434 |
| VOLT | 35.98▲ | +0.12 (+0.33%) | 36.40 | 35.88 | 260,186 |
| VPG | 64.45▼ | -1.77 (-2.67%) | 69.00 | 63.91 | 410,084 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPU | 187.32▲ | +0.46 (+0.25%) | 188.04 | 186.44 | 127,939 |
| VRA | 3.20▲ | +0.025 (+0.79%) | 3.23 | 3.09 | 63,613 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 330,818 |
| VRNS | 40.82▼ | -0.21 (-0.51%) | 41.77 | 39.99 | 954,075 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VRRM | 4.43▼ | -0.04 (-0.89%) | 4.54 | 4.355 | 2,277,741 |
| VRT | 255.75▲ | +0.78 (+0.31%) | 267.045 | 255.03 | 3,916,494 |
| VRTL | 27.02▲ | +0.17 (+0.63%) | 29.3667 | 26.86 | 60,776 |
| VRXA | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 145,673 |
| VS | 1.27▼ | -0.03 (-2.31%) | 1.3699 | 1.25 | 8,740 |
| VSA | 3.38▼ | -0.12 (-3.43%) | 3.63 | 3.38 | 26,617 |
| VSAT | 72.46▲ | +0.25 (+0.35%) | 73.90 | 71.33 | 1,315,092 |
| VSH | 31.31▲ | +0.89 (+2.93%) | 31.58 | 30.735 | 2,415,609 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 18,513 |
| VST | 139.03▲ | +3.365 (+2.48%) | 140.26 | 137.39 | 3,891,681 |
| VSTL | 20.7409▲ | +0.9609 (+4.86%) | 21.03 | 20.2801 | 95,533 |
| VSTS | 12.88▲ | +0.14 (+1.10%) | 12.93 | 12.75 | 956,180 |
| VTAK | 0.2101▲ | +0.0047 (+2.29%) | 0.2174 | 0.205 | 996,692 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTEX | 3.62▼ | -0.04 (-1.09%) | 3.63 | 3.545 | 502,525 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTIX | 1.21▼ | -0.045 (-3.59%) | 1.31 | 1.20 | 346,224 |
| VTN | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.78 | 6,596 |
| VTSI | 3.09▲ | +0.08 (+2.66%) | 3.09 | 2.99 | 20,804 |
| VVOS | 0.2652▼ | -0.0129 (-4.64%) | 0.2823 | 0.2603 | 1,511,387 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VVV | 32.91▼ | -0.455 (-1.36%) | 33.545 | 32.79 | 1,690,828 |
| VVX | 76.41▼ | -1.16 (-1.50%) | 78.51 | 76.39 | 330,290 |
| VWAV | 1.09▼ | -0.035 (-3.11%) | 1.13 | 1.00 | 1,628,211 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| WABC | 57.92▼ | -0.43 (-0.74%) | 58.37 | 55.22 | 138,414 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAFD | 36.21▼ | -0.08 (-0.22%) | 36.37 | 36.0201 | 377,395 |
| WAFU | 1.35▼ | -0.095 (-6.57%) | 1.38 | 1.34 | 50,495 |
| WAL | 79.63▲ | +1.28 (+1.63%) | 79.87 | 78.01 | 1,576,847 |
| WALD | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.29 | 333,657 |
| WAR | 31.5053▲ | +0.7453 (+2.42%) | 31.70 | 31.28 | 25,748 |
| WARP | 20.45▲ | +0.01 (+0.05%) | 20.62 | 20.33 | 28,111 |
| WATT | 11.27▼ | -0.35 (-3.01%) | 12.00 | 11.25 | 173,146 |
| WAVE | 6.51▼ | -0.12 (-1.81%) | 7.0252 | 6.50 | 6,771 |
| WB | 7.12▲ | +0.115 (+1.64%) | 7.14 | 7.00 | 2,670,711 |
| WBI | 31.79▲ | +0.33 (+1.05%) | 32.075 | 30.95 | 680,763 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WBUY | 0.7801▼ | -0.0158 (-1.99%) | 0.79 | 0.7667 | 38,153 |
| WBX | 2.987▼ | -0.003 (-0.10%) | 3.00 | 2.875 | 6,076 |
| WCC | 338.95▲ | +1.76 (+0.52%) | 343.53 | 336.00 | 414,365 |
| WCN | 166.15▼ | -2.885 (-1.71%) | 168.95 | 165.72 | 925,318 |
| WCT | 0.8971▼ | -0.0179 (-1.96%) | 0.9314 | 0.83 | 302,965 |
| WD | 40.69▲ | +1.175 (+2.97%) | 40.98 | 39.01 | 449,300 |
| WDC | 450.75▲ | +15.43 (+3.54%) | 451.998 | 430.34 | 4,599,467 |
| WDFC | 214.15▼ | -1.92 (-0.89%) | 216.46 | 211.6845 | 76,601 |