Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 41.75▲ | +0.34 (+0.82%) | 42.00 | 41.53 | 9,060 |
| IPDN | 1.10▼ | -0.08 (-6.78%) | 1.229 | 1.10 | 112,729 |
| IPGP | 107.69▼ | -8.01 (-6.92%) | 118.645 | 106.26 | 258,097 |
| IPHA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.249 | 17,170 |
| IPKW | 54.41▲ | +0.0154 (+0.03%) | 55.00 | 54.29 | 56,314 |
| IPM | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.46 | 50,705 |
| IPO | 39.67▼ | -0.90 (-2.22%) | 40.94 | 39.305 | 14,926 |
| IPOS | 17.6575▲ | +0.1275 (+0.73%) | 17.84 | 17.61 | 3,316 |
| IPSC | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.935 | 1,408,297 |
| IPST | 0.248▼ | -0.028 (-10.14%) | 0.276 | 0.2441 | 113,898 |
| IPW | 1.35▼ | -0.036 (-2.60%) | 1.41 | 1.31 | 26,221 |
| IPWR | 2.68▼ | -0.20 (-6.94%) | 3.04 | 2.66 | 85,464 |
| IPX | 24.06▲ | +0.91 (+3.93%) | 25.365 | 23.66 | 423,269 |
| IQ | 1.27▲ | +0.07 (+5.83%) | 1.39 | 1.255 | 31,091,150 |
| IQDF | 30.79▲ | +0.10 (+0.33%) | 31.02 | 30.64 | 54,841 |
| IQDY | 36.798▼ | -0.012 (-0.03%) | 37.10 | 36.73 | 8,105 |
| IQHI | 25.6452▲ | +0.065 (+0.25%) | 25.71 | 25.6452 | 1,307 |
| IQI | 9.31▼ | -0.07 (-0.75%) | 9.44 | 9.26 | 412,990 |
| IQLT | 44.82▲ | +0.15 (+0.34%) | 45.235 | 44.655 | 2,408,433 |
| IQQQ | 40.6168▼ | -0.3035 (-0.74%) | 41.3151 | 40.4304 | 96,948 |
| IQRA | 28.821▲ | +0.1232 (+0.43%) | 28.85 | 28.821 | 200 |
| IQSI | 34.1611▲ | +0.0391 (+0.11%) | 34.43 | 34.05 | 11,619 |
| IQSM | 33.7436▼ | -0.1694 (-0.50%) | 33.7436 | 33.60 | 4,835 |
| IQST | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.54 | 44,495 |
| IQSU | 49.87▼ | -0.20 (-0.40%) | 50.165 | 49.82 | 4,029 |
| IQSZ | 26.876▼ | -0.0712 (-0.26%) | 26.876 | 26.876 | 100 |
| IQV | 166.16▲ | +2.31 (+1.41%) | 168.68 | 164.255 | 987,271 |
| IR | 76.94▼ | -2.51 (-3.16%) | 79.66 | 76.705 | 3,951,540 |
| IREG | 8.2541▼ | -2.0659 (-20.02%) | 10.74 | 7.7412 | 148,586 |
| IREN | 31.62▼ | -3.47 (-9.89%) | 35.89 | 30.76 | 41,383,707 |
| IRET | 19.085▲ | +0.1176 (+0.62%) | 19.15 | 19.085 | 861 |
| IRIX | 0.99 | +0.00 (+0.00%) | 1.04 | 0.9899 | 69,681 |
| IRM | 97.60▼ | -0.70 (-0.71%) | 100.03 | 96.91 | 1,307,659 |
| IRMD | 94.95▼ | -2.41 (-2.48%) | 98.29 | 94.16 | 115,838 |
| IRON | 60.78▲ | +0.69 (+1.15%) | 62.11 | 58.35 | 528,261 |
| IRS | 15.50▲ | +0.36 (+2.38%) | 15.61 | 14.65 | 165,844 |
| IRT | 14.81▲ | +0.05 (+0.34%) | 15.04 | 14.765 | 1,462,472 |
| IRTC | 114.21▼ | -3.89 (-3.29%) | 120.65 | 113.81 | 797,569 |
| IRTR | 30.1947▲ | +0.0598 (+0.20%) | 30.35 | 30.16 | 22,709 |
| IRVH | 19.96▲ | +0.195 (+0.99%) | 19.99 | 19.96 | 821 |
| IRWD | 3.23▲ | +0.17 (+5.56%) | 3.335 | 3.05 | 1,916,225 |
| ISBA | 44.11▼ | -1.59 (-3.48%) | 46.15 | 44.11 | 32,206 |
| ISCB | 63.23▼ | -0.5162 (-0.81%) | 63.83 | 62.965 | 3,311 |
| ISCF | 40.59▲ | +0.07 (+0.17%) | 40.95 | 40.40 | 173,137 |
| ISCG | 52.98▼ | -0.67 (-1.25%) | 54.27 | 52.71 | 41,608 |
| ISCV | 67.85▼ | -0.29 (-0.43%) | 68.94 | 67.72 | 10,633 |
| ISD | 12.61▲ | +0.01 (+0.08%) | 12.9199 | 12.53 | 121,055 |
| ISEP | 32.2278▲ | +0.0815 (+0.25%) | 32.36 | 32.21 | 13,041 |
| ISHG | 73.5641▼ | -0.2359 (-0.32%) | 73.73 | 73.47 | 57,177 |
| ISHP | 32.1163▲ | +0.0626 (+0.20%) | 32.1163 | 32.1163 | 6 |
| ISMD | 39.14▼ | -0.29 (-0.74%) | 39.81 | 38.96 | 114,903 |
| ISOU | 9.41▼ | -0.63 (-6.27%) | 10.31 | 9.10 | 124,766 |
| ISPC | 0.144▼ | -0.0021 (-1.44%) | 0.148 | 0.1385 | 960,526 |
| ISPR | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.695 | 120,427 |
| ISRA | 57.7486▼ | -1.7714 (-2.98%) | 58.94 | 57.73 | 3,648 |
| ISRG | 452.775▲ | +0.115 (+0.03%) | 459.00 | 450.27 | 2,192,248 |
| ISSC | 19.54▼ | -1.96 (-9.12%) | 21.73 | 19.11 | 850,790 |
| ISTB | 48.36▲ | +0.08 (+0.17%) | 48.41 | 48.3519 | 498,578 |
| ISTR | 26.88▲ | +0.06 (+0.22%) | 27.06 | 26.81 | 67,273 |
| ISUL | 23.1878▼ | -0.014 (-0.06%) | 23.63 | 23.08 | 2,448 |
| ISWN | 21.0768▼ | -0.0066 (-0.03%) | 21.13 | 21.0768 | 469 |
| IT | 159.14▲ | +3.72 (+2.39%) | 161.38 | 155.69 | 1,161,969 |
| ITAN | 34.9837▼ | -0.2857 (-0.81%) | 35.334 | 34.966 | 1,518 |
| ITDB | 32.2289▲ | +0.0504 (+0.16%) | 32.4212 | 32.155 | 19,323 |
| ITDC | 33.13▲ | +0.05 (+0.15%) | 33.40 | 33.035 | 16,931 |
| ITDD | 34.1625▼ | -0.0219 (-0.06%) | 34.50 | 34.0799 | 3,981 |
| ITDE | 34.92▼ | -0.05 (-0.14%) | 35.31 | 34.81 | 16,524 |
| ITDF | 35.63▼ | -0.06 (-0.17%) | 35.967 | 35.5704 | 16,713 |
| ITDG | 36.007▼ | -0.113 (-0.31%) | 36.47 | 35.91 | 11,662 |
| ITDH | 35.9545▼ | -0.1079 (-0.30%) | 36.44 | 35.84 | 1,820 |
| ITDI | 35.95▼ | -0.0982 (-0.27%) | 36.41 | 35.92 | 2,054 |
| ITDJ | 27.9383▼ | -0.0836 (-0.30%) | 28.32 | 27.91 | 3,006 |
| ITEQ | 55.2563▼ | -1.4938 (-2.63%) | 56.86 | 55.02 | 23,817 |
| ITGR | 85.16▼ | -0.17 (-0.20%) | 86.30 | 84.00 | 570,483 |
| ITIC | 219.22▲ | +4.98 (+2.32%) | 220.05 | 214.25 | 21,114 |
| ITOT | 138.31▼ | -0.63 (-0.45%) | 140.20 | 137.7301 | 5,756,406 |
| ITP | 0.1775▼ | -0.0011 (-0.62%) | 0.1909 | 0.1762 | 46,126 |
| ITRG | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.53 | 3,115,097 |
| ITRI | 83.88▼ | -1.72 (-2.01%) | 87.71 | 83.51 | 827,399 |
| ITRM | 0.0704▲ | +0.0348 (+97.75%) | 0.095 | 0.0568 | 773,956,383 |
| ITT | 181.03▼ | -3.66 (-1.98%) | 185.595 | 180.10 | 1,658,089 |
| ITUB | 7.87 | +0.00 (+0.00%) | 7.99 | 7.81 | 22,581,069 |
| ITW | 256.19▼ | -2.85 (-1.10%) | 262.01 | 255.58 | 1,070,945 |
| IUS | 56.75▼ | -0.22 (-0.39%) | 57.47 | 56.5401 | 29,860 |
| IUSB | 46.10▲ | +0.23 (+0.50%) | 46.16 | 46.05 | 2,636,571 |
| IUSG | 149.10▼ | -1.25 (-0.83%) | 151.90 | 148.405 | 1,746,854 |
| IUSV | 100.47▲ | +0.06 (+0.06%) | 101.435 | 100.16 | 1,368,289 |
| IVA | 5.48▼ | -0.24 (-4.20%) | 5.73 | 5.39 | 286,516 |
| IVAL | 33.01▼ | -0.11 (-0.33%) | 33.27 | 33.0005 | 8,554 |
| IVDA | 0.246▲ | +0.0009 (+0.37%) | 0.2572 | 0.2401 | 283,495 |
| IVE | 207.63▲ | +0.06 (+0.03%) | 209.58 | 206.97 | 1,007,736 |
| IVES | 27.12▼ | -0.38 (-1.38%) | 27.8376 | 26.92 | 741,768 |
| IVLU | 38.51▲ | +0.09 (+0.23%) | 38.875 | 38.35 | 1,604,872 |
| IVOG | 120.911▼ | -1.499 (-1.22%) | 124.06 | 120.31 | 63,602 |
| IVOL | 18.72▲ | +0.05 (+0.27%) | 18.795 | 18.6919 | 116,916 |
| IVOO | 111.02▼ | -0.90 (-0.80%) | 113.07 | 110.68 | 64,068 |
| IVOV | 99.60▼ | -0.32 (-0.32%) | 100.81 | 99.3484 | 12,505 |
| IVR | 7.82▲ | +0.11 (+1.43%) | 7.905 | 7.63 | 1,436,433 |
| IVRS | 27.547▲ | +0.112 (+0.41%) | 27.547 | 27.547 | 100 |
| IVSI | 25.6231▲ | +0.1415 (+0.56%) | 25.6231 | 25.6231 | 107 |