Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 73.81▼ | -0.27 (-0.36%) | 75.0086 | 73.38 | 423,813 |
| THRV | 24.5351▲ | +0.0423 (+0.17%) | 24.5351 | 24.40 | 4,685 |
| THY | 21.8378▼ | -0.002 (-0.01%) | 21.88 | 21.81 | 6,221 |
| THYF | 51.49▼ | -0.0061 (-0.01%) | 51.58 | 51.49 | 5,228 |
| THYM | 50.147▼ | -0.0232 (-0.05%) | 50.147 | 50.09 | 1,096 |
| TIGR | 6.02▼ | -0.14 (-2.27%) | 6.16 | 5.97 | 3,716,419 |
| TII | 2.37▼ | -0.13 (-5.20%) | 2.515 | 2.37 | 306,920 |
| TIL | 8.13▲ | +0.06 (+0.74%) | 8.234 | 8.00 | 50,492 |
| TIMB | 22.17▲ | +0.25 (+1.14%) | 22.205 | 21.98 | 328,406 |
| TIP | 110.48▼ | -0.13 (-0.12%) | 110.655 | 110.39 | 2,490,112 |
| TIPB | 100.657▼ | -0.046 (-0.05%) | 100.657 | 100.657 | 5,345 |
| TIPC | 99.9767▼ | -0.0592 (-0.06%) | 99.9767 | 99.9767 | 1 |
| TIPD | 99.293▼ | -0.0754 (-0.08%) | 99.293 | 99.293 | 9 |
| TIPX | 19.16 | +0.00 (+0.00%) | 19.1799 | 19.1501 | 216,401 |
| TIPZ | 52.755▼ | -0.045 (-0.09%) | 52.82 | 52.715 | 56,620 |
| TJX | 150.25▲ | +2.82 (+1.91%) | 151.66 | 147.80 | 6,454,358 |
| TKC | 5.96▼ | -0.09 (-1.49%) | 6.04 | 5.90 | 1,414,617 |
| TKLF | 2.0595▼ | -0.0205 (-0.99%) | 2.19 | 2.0595 | 2,649 |
| TLH | 97.72▼ | -0.10 (-0.10%) | 98.1201 | 97.50 | 2,230,193 |
| TLK | 17.32▲ | +0.75 (+4.53%) | 17.375 | 17.05 | 608,767 |
| TLN | 324.21▼ | -10.03 (-3.00%) | 336.10 | 319.80 | 580,996 |
| TLPH | 0.7973▼ | -0.0507 (-5.98%) | 0.879 | 0.77 | 270,141 |
| TLRY | 5.18▼ | -0.14 (-2.63%) | 5.31 | 5.10 | 3,405,144 |
| TLSI | 3.03▲ | +0.35 (+13.06%) | 3.06 | 2.64 | 773,650 |
| TLT | 83.56▼ | -0.10 (-0.12%) | 83.915 | 83.315 | 26,113,185 |
| TM | 187.37▼ | -3.31 (-1.74%) | 188.6999 | 186.92 | 365,223 |
| TMB | 25.305▼ | -0.04 (-0.16%) | 25.34 | 25.2701 | 9,462 |
| TMC | 5.16▼ | -0.26 (-4.80%) | 5.4588 | 5.04 | 6,174,685 |
| TMDE | 0.853▼ | -0.0319 (-3.60%) | 0.8946 | 0.8209 | 245,976 |
| TMDX | 68.34▲ | +5.14 (+8.13%) | 68.89 | 63.745 | 1,927,251 |
| TME | 9.06▲ | +0.59 (+6.97%) | 9.10 | 8.70 | 15,631,029 |
| TMF | 32.52▼ | -0.16 (-0.49%) | 32.92 | 32.225 | 4,901,360 |
| TMH | 51.1581▼ | -0.8053 (-1.55%) | 51.25 | 51.1581 | 400 |
| TMHC | 55.94▲ | +1.15 (+2.10%) | 56.445 | 55.17 | 935,324 |
| TMNL | 49.8456▲ | +0.0214 (+0.04%) | 49.8456 | 49.82 | 800 |
| TMNS | 49.905▲ | +0.04 (+0.08%) | 49.905 | 49.905 | 401 |
| TMO | 442.00▲ | +3.66 (+0.83%) | 444.44 | 435.27 | 1,554,565 |
| TMQ | 3.88▼ | -0.24 (-5.83%) | 4.22 | 3.85 | 2,551,315 |
| TMUS | 190.65▲ | +5.43 (+2.93%) | 190.97 | 186.0101 | 5,022,326 |
| TNDM | 13.53▲ | +0.71 (+5.54%) | 13.67 | 12.8289 | 4,714,033 |
| TNGX | 20.63▲ | +0.07 (+0.34%) | 21.25 | 20.30 | 3,231,017 |
| TNL | 62.55▲ | +0.02 (+0.03%) | 63.84 | 62.36 | 756,651 |
| TNMG | 0.583▼ | -0.0468 (-7.43%) | 0.669 | 0.57 | 20,858 |
| TNON | 0.6886▼ | -0.0184 (-2.60%) | 0.73 | 0.6807 | 52,376 |
| TNUK | 24.9592▼ | -0.2955 (-1.17%) | 25.01 | 24.79 | 6,797 |
| TOL | 126.97▲ | +0.75 (+0.59%) | 129.55 | 126.01 | 1,184,810 |
| TOON | 0.6141▼ | -0.0159 (-2.52%) | 0.6338 | 0.6077 | 262,277 |
| TOPS | 0.9546▼ | -0.0654 (-6.41%) | 0.9908 | 0.9101 | 1,386,484 |
| TOST | 22.64▼ | -0.41 (-1.78%) | 23.40 | 22.57 | 12,532,355 |
| TOTL | 39.15▼ | -0.03 (-0.08%) | 39.2157 | 39.10 | 863,146 |
| TOTR | 39.8688▼ | -0.0012 (+0.00%) | 39.93 | 39.8001 | 5,630 |
| TOWN | 34.23▲ | +0.55 (+1.63%) | 34.35 | 33.68 | 369,973 |
| TPC | 75.43▼ | -4.06 (-5.11%) | 79.21 | 75.01 | 399,571 |
| TPET | 0.394▼ | -0.019 (-4.60%) | 0.4015 | 0.3726 | 2,786,717 |
| TPG | 41.35▼ | -0.44 (-1.05%) | 42.36 | 41.1622 | 1,473,764 |
| TPHD | 41.3265▲ | +0.3865 (+0.94%) | 41.34 | 40.99 | 15,162 |
| TPL | 386.61▲ | +1.44 (+0.37%) | 390.19 | 382.02 | 179,726 |
| TPLS | 24.9291▼ | -0.0059 (-0.02%) | 24.95 | 24.9209 | 1,712 |
| TPR | 131.17▲ | +1.85 (+1.43%) | 135.21 | 128.56 | 2,927,411 |
| TPST | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.82 | 41,995 |
| TPZ | 22.0406▼ | -0.0197 (-0.09%) | 22.0406 | 21.92 | 4,316 |
| TR | 41.61▲ | +1.09 (+2.69%) | 41.72 | 40.42 | 132,070 |
| TRBF | 48.9829▼ | -0.0821 (-0.17%) | 49.03 | 48.97 | 2,077 |
| TRDA | 5.89▼ | -0.49 (-7.68%) | 6.44 | 5.83 | 433,714 |
| TREE | 36.25▲ | +0.52 (+1.46%) | 37.64 | 35.59 | 239,247 |
| TREX | 38.18▲ | +0.74 (+1.98%) | 39.465 | 37.77 | 2,663,214 |
| TRI | 90.00▲ | +7.27 (+8.79%) | 90.13 | 83.58 | 1,938,729 |
| TRIB | 0.57▼ | -0.0044 (-0.77%) | 0.628 | 0.5668 | 315,399 |
| TRIP | 9.53▲ | +0.07 (+0.74%) | 9.845 | 9.385 | 3,606,936 |
| TRMB | 55.02▼ | -0.11 (-0.20%) | 55.59 | 54.68 | 2,128,650 |
| TRNR | 1.06▼ | -0.08 (-7.02%) | 1.24 | 1.05 | 168,556 |
| TRON | 1.98▼ | -0.13 (-6.16%) | 2.175 | 1.91 | 994,473 |
| TROT | 24.59▼ | -0.06 (-0.24%) | 24.59 | 24.59 | 0 |
| TROX | 7.95▼ | -0.04 (-0.50%) | 8.03 | 7.75 | 2,226,450 |
| TRU | 68.60▲ | +2.34 (+3.53%) | 69.55 | 65.71 | 1,664,215 |
| TRUG | 1.64▼ | -0.03 (-1.80%) | 1.80 | 1.6054 | 453,041 |
| TRUP | 22.45▲ | +0.12 (+0.54%) | 23.20 | 22.02 | 320,122 |
| TRX | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 2,196,616 |
| TSBK | 39.74▲ | +0.58 (+1.48%) | 40.10 | 39.13 | 23,770 |
| TSCO | 31.72▲ | +1.15 (+3.76%) | 31.86 | 30.69 | 12,324,578 |
| TSDD | 8.00▲ | +0.44 (+5.82%) | 8.1651 | 7.61 | 31,453,085 |
| TSEC | 25.7045▼ | -0.0355 (-0.14%) | 25.7227 | 25.66 | 4,701 |
| TSI | 4.54▼ | -0.01 (-0.22%) | 4.55 | 4.52 | 38,846 |
| TSIC | 25.4163▲ | +0.2835 (+1.13%) | 25.4163 | 25.35 | 1,358 |
| TSLQ | 18.87▲ | +1.03 (+5.77%) | 19.2701 | 17.94 | 14,680,044 |
| TSLS | 53.78▲ | +1.48 (+2.83%) | 54.32 | 52.49 | 591,580 |
| TSLX | 17.80▲ | +0.07 (+0.39%) | 17.99 | 17.55 | 458,395 |
| TSLY | 29.62▼ | -0.74 (-2.44%) | 30.23 | 29.30 | 775,611 |
| TSMZ | 8.8307▲ | +0.1937 (+2.24%) | 8.93 | 8.57 | 59,392 |
| TSQ | 6.02▼ | -0.01 (-0.17%) | 6.55 | 6.02 | 68,058 |
| TSSI | 10.69▼ | -0.43 (-3.87%) | 11.10 | 10.31 | 1,000,492 |
| TSXD | 8.94▲ | +0.4701 (+5.55%) | 9.20 | 8.24 | 24,263 |
| TSYY | 3.06▼ | -0.05 (-1.61%) | 3.10 | 3.06 | 682,622 |
| TTAM | 15.46▼ | -0.29 (-1.84%) | 16.17 | 15.43 | 101,996 |
| TTAN | 62.52▲ | +4.00 (+6.84%) | 63.09 | 58.395 | 1,675,579 |
| TTC | 89.49▲ | +0.81 (+0.91%) | 89.80 | 88.08 | 473,656 |
| TTD | 22.27▲ | +1.12 (+5.30%) | 22.5778 | 20.99 | 19,889,025 |
| TTEC | 2.36▼ | -0.09 (-3.67%) | 2.486 | 2.36 | 491,025 |
| TTEK | 27.27▲ | +1.09 (+4.16%) | 27.42 | 26.47 | 3,812,180 |
| TTXD | 19.7265▲ | +0.8275 (+4.38%) | 19.73 | 18.78 | 732 |