Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 30.53▼ | -0.24 (-0.78%) | 30.8794 | 30.428 | 1,210,147 |
| THC | 201.14▲ | +0.54 (+0.27%) | 201.79 | 198.44 | 614,637 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| THD | 59.11▼ | -1.74 (-2.86%) | 59.2214 | 59.0066 | 22,892 |
| THLV | 30.0425▼ | -0.0685 (-0.23%) | 30.0912 | 30.04 | 5,883 |
| THNQ | 64.29▼ | -0.61 (-0.94%) | 64.60 | 64.10 | 20,100 |
| THRY | 6.13▲ | +0.03 (+0.49%) | 6.15 | 5.99 | 715,194 |
| THY | 22.228▼ | -0.002 (-0.01%) | 22.239 | 22.17 | 1,300 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TIC | 10.38▼ | -0.25 (-2.35%) | 10.61 | 10.285 | 1,609,000 |
| TIGR | 9.09▲ | +0.02 (+0.22%) | 9.13 | 8.90 | 1,951,949 |
| TIL | 10.78▼ | -0.53 (-4.69%) | 11.4306 | 10.5919 | 71,989 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TIMB | 19.36▼ | -0.91 (-4.49%) | 19.455 | 19.25 | 338,827 |
| TIP | 110.15▲ | +0.10 (+0.09%) | 110.185 | 110.0921 | 1,486,551 |
| TIPA | 99.85▲ | +0.054 (+0.05%) | 99.85 | 99.85 | 5 |
| TIPB | 100.0037▲ | +0.0905 (+0.09%) | 100.0037 | 100.0037 | 26 |
| TIPC | 100.7174▲ | +0.1364 (+0.14%) | 100.7174 | 100.7174 | 2 |
| TIPX | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.09 | 111,532 |
| TIPZ | 53.2205▲ | +0.0705 (+0.13%) | 53.23 | 53.21 | 29,924 |
| TIRX | 0.4146▼ | -0.0063 (-1.50%) | 0.4394 | 0.40 | 95,232 |
| TISI | 13.80▲ | +0.27 (+2.00%) | 14.16 | 13.40 | 13,772 |
| TITN | 15.11▼ | -0.31 (-2.01%) | 15.4475 | 15.03 | 179,422 |
| TIVC | 1.48▼ | -0.13 (-8.07%) | 1.5812 | 1.40 | 268,640 |
| TK | 9.18 | +0.00 (+0.00%) | 9.29 | 9.13 | 272,575 |
| TKC | 5.58▼ | -0.16 (-2.79%) | 5.60 | 5.5344 | 1,386,921 |
| TKNO | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.595 | 618,389 |
| TLF | 2.72▲ | +0.03 (+1.12%) | 2.85 | 2.66 | 9,928 |
| TLH | 102.31▲ | +0.32 (+0.31%) | 102.3162 | 102.0598 | 961,164 |
| TLIH | 0.393▼ | -0.0045 (-1.13%) | 0.396 | 0.3778 | 64,791 |
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.1338 | 1.04 | 189,314 |
| TLS | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.075 | 656,669 |
| TLSA | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.48 | 187,881 |
| TLT | 88.07▲ | +0.33 (+0.38%) | 88.0703 | 87.79 | 29,399,823 |
| TLTE | 63.7624▼ | -0.1816 (-0.28%) | 63.7624 | 63.53 | 2,800 |
| TLX | 7.84▼ | -0.19 (-2.37%) | 7.95 | 7.76 | 384,800 |
| TMC | 6.32▼ | -0.50 (-7.33%) | 6.841 | 6.31 | 6,758,389 |
| TMCI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.40 | 1,035,479 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TMDX | 123.06▼ | -1.14 (-0.92%) | 125.97 | 122.50 | 404,148 |
| TME | 17.67▲ | +0.05 (+0.28%) | 17.765 | 17.50 | 3,761,465 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TMF | 38.45▲ | +0.38 (+1.00%) | 38.495 | 38.15 | 4,555,949 |
| TMHC | 59.12▼ | -0.60 (-1.00%) | 59.955 | 58.8484 | 274,300 |
| TMQ | 4.46▼ | -0.19 (-4.09%) | 4.69 | 4.35 | 2,898,313 |
| TMUS | 203.15▲ | +2.15 (+1.07%) | 204.18 | 201.43 | 4,183,762 |
| TNC | 74.88▼ | -0.55 (-0.73%) | 75.865 | 74.40 | 66,978 |
| TNGX | 8.75▲ | +0.08 (+0.92%) | 8.95 | 8.46 | 2,295,638 |
| TNGY | 9.08▲ | +0.08 (+0.89%) | 9.12 | 9.04 | 28,900 |
| TNK | 54.40▲ | +0.06 (+0.11%) | 54.95 | 53.80 | 329,127 |
| TNON | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 82,800 |
| TNXP | 16.28▲ | +0.02 (+0.12%) | 17.50 | 16.25 | 738,534 |
| TNYA | 0.7199▼ | -0.0342 (-4.54%) | 0.7499 | 0.70 | 3,140,984 |
| TOI | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.57 | 934,429 |
| TOMZ | 0.76▼ | -0.039 (-4.88%) | 0.78 | 0.7402 | 5,313 |
| TONX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.10 | 628,964 |
| TOON | 0.721▼ | -0.024 (-3.22%) | 0.75 | 0.711 | 289,600 |
| TOP | 1.035▼ | -0.015 (-1.43%) | 1.0632 | 1.03 | 71,635 |
| TOPP | 0.84▼ | -0.05 (-5.62%) | 0.88 | 0.819 | 16,500 |
| TOPS | 4.73▼ | -0.33 (-6.52%) | 5.00 | 4.70 | 8,200 |
| TOT | 21.52▼ | -0.0794 (-0.37%) | 21.58 | 21.52 | 3,041 |
| TOTL | 40.31▲ | +0.02 (+0.05%) | 40.34 | 40.3014 | 333,788 |
| TOTR | 40.8601▲ | +0.0401 (+0.10%) | 40.89 | 40.851 | 2,487 |
| TOUR | 0.725 | +0.00 (+0.00%) | 0.74 | 0.7169 | 84,046 |
| TOVX | 0.1959▲ | +0.0046 (+2.40%) | 0.2268 | 0.1828 | 123,814,330 |
| TOWN | 33.61▼ | -0.08 (-0.24%) | 33.90 | 33.465 | 265,361 |
| TOYO | 6.06▲ | +0.02 (+0.33%) | 6.17 | 6.05 | 8,281 |
| TPET | 0.8494▲ | +0.0511 (+6.40%) | 0.85 | 0.7615 | 224,169 |
| TPH | 31.94▼ | -0.26 (-0.81%) | 32.28 | 31.77 | 604,309 |
| TPL | 294.53▲ | +6.99 (+2.43%) | 295.92 | 289.495 | 289,340 |
| TPST | 2.92▼ | -0.07 (-2.34%) | 3.047 | 2.83 | 78,815 |
| TPZ | 20.58▲ | +0.10 (+0.49%) | 20.65 | 20.55 | 17,700 |
| TQQQ | 54.49▼ | -0.82 (-1.48%) | 54.99 | 53.92 | 50,143,000 |
| TQQY | 16.063▼ | -0.127 (-0.78%) | 16.10 | 15.953 | 21,600 |
| TR | 37.09▼ | -0.38 (-1.01%) | 37.63 | 36.72 | 99,800 |
| TRAK | 12.88▼ | -0.24 (-1.83%) | 13.10 | 12.80 | 209,904 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRC | 15.83▼ | -0.04 (-0.25%) | 15.92 | 15.78 | 132,085 |
| TREE | 54.07▼ | -0.35 (-0.64%) | 54.4799 | 53.1301 | 120,362 |
| TREX | 35.51▼ | -0.15 (-0.42%) | 35.815 | 35.06 | 1,048,941 |
| TRFK | 64.77▼ | -0.34 (-0.52%) | 65.295 | 64.21 | 124,207 |
| TRFM | 48.24▼ | -0.286 (-0.59%) | 48.53 | 48.09 | 77,300 |
| TRI | 133.22▲ | +0.01 (+0.01%) | 133.58 | 132.42 | 526,427 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRIP | 13.77▼ | -0.31 (-2.20%) | 14.22 | 13.74 | 2,278,009 |
| TRMD | 19.96▲ | +0.43 (+2.20%) | 20.04 | 19.81 | 642,698 |
| TRNO | 59.89▼ | -0.39 (-0.65%) | 60.615 | 59.59 | 230,335 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRNS | 58.76▼ | -0.105 (-0.18%) | 60.03 | 58.22 | 91,890 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TRSG | 1.1897▲ | +0.0597 (+5.28%) | 1.1897 | 1.10 | 2,575 |
| TRTX | 8.69▼ | -0.10 (-1.14%) | 8.83 | 8.60 | 1,189,000 |
| TRUG | 0.778▼ | -0.0175 (-2.20%) | 0.84 | 0.7701 | 94,360 |
| TRUP | 37.74▼ | -0.01 (-0.03%) | 37.925 | 37.30 | 227,141 |
| TRVG | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.90 | 25,414 |
| TS | 38.53▲ | +0.20 (+0.52%) | 38.70 | 38.34 | 846,300 |
| TSCO | 50.81▼ | -0.58 (-1.13%) | 51.61 | 50.49 | 5,349,500 |
| TSDD | 7.39▼ | -0.20 (-2.64%) | 7.40 | 7.11 | 20,820,291 |
| TSE | 0.55 | +0.00 (+0.00%) | 0.55 | 0.476 | 1,786,000 |
| TSEL | 28.669▼ | -0.354 (-1.22%) | 28.72 | 28.57 | 15,200 |