Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 0.3858▲ | +0.001 (+0.26%) | 0.3899 | 0.3793 | 334,483 |
| SNPS | 436.63▼ | -5.64 (-1.28%) | 451.54 | 430.38 | 1,477,035 |
| SNSR | 47.6136▼ | -1.5527 (-3.16%) | 48.03 | 47.33 | 13,403 |
| SNT | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.86 | 10,355 |
| SNWV | 10.82▲ | +0.32 (+3.05%) | 10.98 | 10.21 | 127,033 |
| SNX | 235.67▼ | -3.25 (-1.36%) | 241.22 | 234.73 | 1,598,346 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| SNYR | 0.2023▼ | -0.0084 (-3.99%) | 0.2107 | 0.20 | 184,537 |
| SOAR | 0.1647▲ | +0.0008 (+0.49%) | 0.165 | 0.1575 | 2,270,150 |
| SOBR | 0.7822▲ | +0.068 (+9.52%) | 0.8827 | 0.70 | 180,142 |
| SOC | 4.23▲ | +0.28 (+7.09%) | 4.44 | 3.95 | 16,046,097 |
| SOFR | 100.215▲ | +0.025 (+0.02%) | 100.22 | 100.195 | 1,195 |
| SOGP | 10.20▲ | +0.035 (+0.34%) | 10.42 | 10.02 | 12,504 |
| SOHU | 12.59▼ | -0.05 (-0.40%) | 12.96 | 12.57 | 45,527 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SONM | 3.98▼ | -0.23 (-5.46%) | 4.23 | 3.64 | 16,932 |
| SONO | 14.10▲ | +0.50 (+3.68%) | 14.14 | 13.67 | 2,136,437 |
| SORA | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.745 | 1,759 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOUN | 6.64▼ | -0.32 (-4.60%) | 6.98 | 6.55 | 34,311,586 |
| SOUX | 12.0581▼ | -1.2681 (-9.52%) | 13.22 | 11.74 | 56,031 |
| SOXL | 165.28▼ | -29.37 (-15.09%) | 171.88 | 150.08 | 77,527,797 |
| SOXQ | 96.78▼ | -4.75 (-4.68%) | 97.73 | 94.12 | 3,163,346 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.4138 | 25.3001 | 1,708,822 |
| SPAI | 3.76▼ | -0.39 (-9.40%) | 4.0699 | 3.76 | 77,455 |
| SPAX | 11.69▼ | -1.78 (-13.21%) | 13.2769 | 11.57 | 1,728,777 |
| SPBO | 28.76▼ | -0.18 (-0.62%) | 28.8781 | 28.745 | 1,868,278 |
| SPCB | 10.36▼ | -0.74 (-6.67%) | 11.192 | 10.15 | 94,272 |
| SPCE | 2.57▼ | -0.12 (-4.46%) | 2.71 | 2.51 | 17,431,796 |
| SPCK | 22.09▼ | -0.04 (-0.18%) | 22.09 | 22.03 | 739 |
| SPDN | 8.68▲ | +0.06 (+0.70%) | 8.70 | 8.6301 | 34,219,469 |
| SPDW | 50.08▼ | -0.76 (-1.49%) | 50.525 | 49.925 | 2,717,040 |
| SPE | 13.38▼ | -0.19 (-1.40%) | 13.6854 | 13.38 | 44,381 |
| SPEM | 51.01▼ | -0.99 (-1.90%) | 51.45 | 50.79 | 1,217,492 |
| SPFF | 9.315▼ | -0.085 (-0.90%) | 9.46 | 9.315 | 36,796 |
| SPHY | 23.35▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 3,268,319 |
| SPIB | 33.27▼ | -0.11 (-0.33%) | 33.39 | 33.2526 | 4,358,652 |
| SPIP | 25.36▼ | -0.07 (-0.28%) | 25.42 | 25.3442 | 452,060 |
| SPIR | 16.84▼ | -0.81 (-4.59%) | 17.55 | 16.53 | 896,394 |
| SPLB | 22.00▼ | -0.25 (-1.12%) | 22.15 | 21.975 | 2,866,042 |
| SPMB | 22.13▼ | -0.10 (-0.45%) | 22.21 | 22.12 | 1,491,308 |
| SPMC | 10.185▼ | -0.005 (-0.05%) | 10.3499 | 10.01 | 15,743 |
| SPOK | 10.48▲ | +0.04 (+0.38%) | 10.61 | 10.42 | 125,937 |
| SPPP | 13.09▼ | -0.03 (-0.23%) | 13.25 | 13.01 | 803,916 |
| SPRB | 50.77▼ | -1.08 (-2.08%) | 52.15 | 49.70 | 77,032 |
| SPRC | 4.98▲ | +0.27 (+5.73%) | 5.52 | 4.87 | 45,114 |
| SPRO | 2.16▼ | -0.03 (-1.37%) | 2.1901 | 2.12 | 873,668 |
| SPRU | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.335 | 49,297 |
| SPRX | 48.75▼ | -2.9834 (-5.77%) | 50.17 | 47.73 | 210,347 |
| SPRY | 8.19▼ | -0.14 (-1.68%) | 8.53 | 8.14 | 1,210,286 |
| SPSB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.90 | 1,630,889 |
| SPSK | 17.99▼ | -0.03 (-0.17%) | 18.015 | 17.96 | 190,234 |
| SPTB | 29.8344▼ | -0.1006 (-0.34%) | 29.895 | 29.8343 | 29,716 |
| SPTE | 46.10▼ | -1.39 (-2.93%) | 46.54 | 45.715 | 46,155 |
| SPTI | 28.20▼ | -0.11 (-0.39%) | 28.27 | 28.20 | 1,714,827 |
| SPTL | 25.72▼ | -0.26 (-1.00%) | 25.90 | 25.72 | 4,121,388 |
| SPTS | 28.91▼ | -0.04 (-0.14%) | 28.945 | 28.91 | 725,945 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1,352 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.275 | 293,999 |
| SPWO | 33.06▼ | -0.92 (-2.71%) | 33.3188 | 32.79 | 57,096 |
| SPWR | 0.5933▼ | -0.0069 (-1.15%) | 0.6336 | 0.5754 | 4,537,263 |
| SPXC | 218.83▼ | -13.36 (-5.75%) | 228.99 | 216.42 | 557,537 |
| SPXS | 26.42▲ | +0.40 (+1.54%) | 26.6619 | 26.07 | 7,800,988 |
| SPXU | 37.01▲ | +0.56 (+1.54%) | 37.36 | 36.52 | 7,586,560 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SQFT | 2.56▲ | +0.005 (+0.20%) | 2.56 | 2.48 | 5,296 |
| SQM | 73.40▼ | -0.12 (-0.16%) | 73.45 | 71.50 | 792,758 |
| SQNS | 3.29▲ | +0.06 (+1.86%) | 3.355 | 3.0925 | 99,818 |
| SQQQ | 40.38▲ | +2.10 (+5.49%) | 41.1065 | 39.29 | 59,057,958 |
| SR | 81.04▲ | +2.58 (+3.29%) | 81.38 | 79.01 | 602,148 |
| SRFM | 0.9115▼ | -0.0585 (-6.03%) | 0.9791 | 0.9005 | 5,647,411 |
| SRI | 7.12▼ | -0.06 (-0.84%) | 7.23 | 6.94 | 193,903 |
| SRLN | 40.28▲ | +0.02 (+0.05%) | 40.32 | 40.24 | 2,103,138 |
| SRS | 38.69▼ | -1.12 (-2.81%) | 39.36 | 38.31 | 11,087 |
| SRTA | 5.24▼ | -0.20 (-3.68%) | 5.45 | 5.185 | 969,477 |
| SRTS | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.98 | 15,547 |
| SRTY | 22.34▲ | +0.60 (+2.76%) | 22.56 | 21.55 | 1,487,987 |
| SRVR | 30.89▼ | -0.14 (-0.45%) | 31.0599 | 30.69 | 139,299 |
| SRZN | 23.01▼ | -0.65 (-2.75%) | 23.67 | 22.00 | 198,013 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.56 | 13.29 | 212 |
| SSFI | 21.19▼ | -0.0951 (-0.45%) | 21.24 | 21.19 | 1,199 |
| SSG | 13.58▲ | +0.65 (+5.03%) | 14.305 | 13.4203 | 1,627,962 |
| SSII | 3.58▼ | -0.15 (-4.02%) | 3.80 | 3.51 | 31,344 |
| SSL | 10.05▲ | +0.17 (+1.72%) | 10.12 | 9.895 | 877,071 |
| SSNC | 66.30▲ | +0.98 (+1.50%) | 67.29 | 66.035 | 1,359,025 |
| SSP | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.11 | 454,481 |
| SSRM | 29.91▼ | -0.73 (-2.38%) | 30.85 | 29.50 | 2,839,098 |
| SST | 2.57▼ | -0.24 (-8.54%) | 2.79 | 2.51 | 37,391 |
| SSTK | 8.72▼ | -0.47 (-5.11%) | 9.32 | 8.68 | 1,196,942 |
| SSXU | 35.391▼ | -0.6164 (-1.71%) | 35.391 | 35.391 | 300 |
| SSYS | 8.21▼ | -0.26 (-3.07%) | 8.455 | 8.16 | 741,634 |
| ST | 44.29▼ | -1.83 (-3.97%) | 45.185 | 43.37 | 1,502,069 |
| STAA | 26.55▼ | -0.79 (-2.89%) | 27.405 | 25.89 | 796,601 |
| STCE | 65.12▼ | -3.66 (-5.32%) | 68.055 | 64.00 | 166,162 |
| STEM | 7.18▼ | -0.61 (-7.83%) | 7.77 | 7.15 | 138,638 |
| STEP | 42.88▼ | -1.07 (-2.43%) | 44.41 | 42.68 | 1,224,792 |
| STI | 7.39▼ | -0.39 (-5.01%) | 8.00 | 7.1501 | 255,469 |