Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIER | 28.5849▼ | -0.1733 (-0.60%) | 28.83 | 28.58 | 1,150 |
| TIGR | 7.30▼ | -0.05 (-0.68%) | 7.50 | 7.26 | 1,366,390 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TILE | 27.64▼ | -0.015 (-0.05%) | 28.31 | 27.46 | 473,026 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TINT | 34.4937▼ | -0.4549 (-1.30%) | 34.85 | 34.4937 | 415 |
| TIPT | 16.25▲ | +0.19 (+1.18%) | 16.7228 | 16.08 | 406,078 |
| TIRX | 0.19▲ | +0.1837 (+2,915.87%) | 0.265 | 0.13 | 22,791 |
| TIVC | 0.94▲ | +0.021 (+2.29%) | 0.95 | 0.85 | 166,200 |
| TJGC | 0.8101▼ | -0.0042 (-0.52%) | 0.849 | 0.7851 | 4,762 |
| TKC | 6.15▼ | -0.06 (-0.97%) | 6.24 | 6.1284 | 843,725 |
| TKLF | 2.86▼ | -0.09 (-3.05%) | 3.09 | 2.86 | 571 |
| TKNO | 2.79▲ | +0.12 (+4.49%) | 2.8961 | 2.67 | 168,001 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLIH | 0.2975▼ | -0.0005 (-0.17%) | 0.3197 | 0.2975 | 175,021 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TLPH | 0.7968▼ | -0.0134 (-1.65%) | 0.8079 | 0.782 | 143,172 |
| TLRY | 6.89▼ | -0.06 (-0.86%) | 7.14 | 6.81 | 1,868,774 |
| TLS | 4.28▲ | +0.08 (+1.90%) | 4.49 | 4.16 | 1,398,611 |
| TLSA | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 131,300 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMC | 5.97▼ | -0.27 (-4.33%) | 6.3874 | 5.85 | 3,912,471 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMQ | 3.89▼ | -0.21 (-5.12%) | 4.15 | 3.85 | 3,434,268 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TMSL | 36.29▲ | +0.13 (+0.36%) | 36.7599 | 36.08 | 1,667,172 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TNMG | 2.44▼ | -0.04 (-1.61%) | 2.60 | 2.41 | 5,978 |
| TNON | 0.8031▼ | -0.0021 (-0.26%) | 0.836 | 0.7891 | 114,177 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TNXP | 13.24▼ | -0.17 (-1.27%) | 14.35 | 13.23 | 422,100 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOI | 2.84▲ | +0.22 (+8.40%) | 3.39 | 2.76 | 9,779,509 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOMZ | 0.6256▼ | -0.0237 (-3.65%) | 0.671 | 0.6213 | 32,532 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TORO | 3.70▲ | +0.02 (+0.54%) | 3.755 | 3.632 | 43,364 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOVX | 0.1752▼ | -0.0058 (-3.20%) | 0.18 | 0.172 | 1,928,017 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TPST | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.21 | 46,832 |
| TPVG | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.065 | 678,023 |
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TREE | 39.94▲ | +0.18 (+0.45%) | 40.695 | 39.1723 | 192,561 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFM | 47.15▼ | -0.1501 (-0.32%) | 47.98 | 47.12 | 12,993 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMB | 66.465▲ | +0.305 (+0.46%) | 67.165 | 65.57 | 1,412,342 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TROO | 2.79▼ | -0.03 (-1.06%) | 3.00 | 2.74 | 759,700 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRT | 5.90▼ | -0.30 (-4.84%) | 6.36 | 5.70 | 40,754 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRU | 69.95▲ | +0.37 (+0.53%) | 71.2825 | 69.46 | 3,316,714 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TRUT | 24.6153▼ | -0.3323 (-1.33%) | 25.18 | 24.58 | 683,644 |