Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 14.52▲ | +1.16 (+8.68%) | 14.72 | 13.485 | 3,486,968 |
| TRMB | 77.03▲ | +2.21 (+2.95%) | 77.3799 | 74.50 | 1,255,079 |
| TRMK | 38.56▲ | +0.93 (+2.47%) | 38.995 | 37.545 | 385,650 |
| TRN | 25.80▲ | +0.30 (+1.18%) | 26.15 | 25.37 | 594,800 |
| TRND | 33.206▲ | +0.3322 (+1.01%) | 33.206 | 33.206 | 203 |
| TRNR | 2.25▲ | +0.01 (+0.45%) | 2.26 | 2.16 | 23,323 |
| TRNS | 54.24▲ | +0.48 (+0.89%) | 58.04 | 53.0637 | 234,520 |
| TRON | 1.89▲ | +0.11 (+6.18%) | 1.905 | 1.78 | 925,012 |
| TROO | 1.25▲ | +0.08 (+6.84%) | 1.3193 | 1.12 | 84,438 |
| TROW | 100.31▲ | +3.00 (+3.08%) | 100.89 | 97.655 | 2,143,621 |
| TROX | 3.15▲ | +0.27 (+9.38%) | 3.18 | 2.91 | 5,093,000 |
| TRS | 32.12▲ | +0.35 (+1.10%) | 32.70 | 31.77 | 730,819 |
| TRSG | 1.312▼ | -0.0077 (-0.58%) | 1.3199 | 1.27 | 1,945 |
| TRTX | 8.81▲ | +0.05 (+0.57%) | 8.87 | 8.71 | 672,455 |
| TRUD | 24.6572▲ | +0.4119 (+1.70%) | 24.86 | 24.26 | 29,600 |
| TRUG | 1.09▲ | +0.1062 (+10.79%) | 1.20 | 0.9563 | 633,434 |
| TRUP | 35.90▲ | +0.83 (+2.37%) | 36.33 | 34.61 | 742,810 |
| TRUT | 25.4334▼ | -0.0466 (-0.18%) | 25.82 | 25.11 | 1,846,914 |
| TRVG | 2.77▼ | -0.03 (-1.07%) | 2.84 | 2.75 | 23,745 |
| TSAT | 23.76▲ | +0.18 (+0.76%) | 24.70 | 23.01 | 62,476 |
| TSCO | 52.92▲ | +0.28 (+0.53%) | 53.97 | 52.44 | 5,548,400 |
| TSE | 0.792▲ | +0.029 (+3.80%) | 0.81 | 0.735 | 553,000 |
| TSEL | 27.178▲ | +0.051 (+0.19%) | 27.50 | 26.67 | 13,400 |
| TSI | 4.86 | +0.00 (+0.00%) | 4.89 | 4.86 | 58,400 |
| TSL | 15.81▼ | -0.20 (-1.25%) | 16.37 | 15.44 | 723,246 |
| TSLA | 391.09▼ | -4.14 (-1.05%) | 402.80 | 383.76 | 100,460,633 |
| TSLG | 7.71▼ | -0.17 (-2.16%) | 8.17 | 7.42 | 10,326,688 |
| TSLL | 15.43▼ | -0.34 (-2.16%) | 16.355 | 14.85 | 147,625,000 |
| TSLR | 24.89▼ | -0.52 (-2.05%) | 26.40 | 23.965 | 3,551,000 |
| TSLX | 21.23▲ | +0.52 (+2.51%) | 21.40 | 20.74 | 430,100 |
| TSLY | 7.25▼ | -0.06 (-0.82%) | 7.44 | 7.11 | 41,601,000 |
| TSM | 275.06▼ | -2.44 (-0.88%) | 278.69 | 266.82 | 20,852,400 |
| TSME | 39.43▲ | +0.96 (+2.50%) | 39.573 | 38.535 | 171,632 |
| TSMG | 22.013▼ | -0.437 (-1.95%) | 22.58 | 20.73 | 37,900 |
| TSMU | 36.61▼ | -0.75 (-2.01%) | 37.58 | 34.51 | 83,600 |
| TSMX | 43.82▼ | -0.92 (-2.06%) | 44.9446 | 41.26 | 488,702 |
| TSMY | 14.94▼ | -0.21 (-1.39%) | 15.174 | 14.535 | 132,400 |
| TSPA | 41.45▲ | +0.44 (+1.07%) | 41.761 | 40.875 | 81,100 |
| TSPY | 24.7201▲ | +0.2401 (+0.98%) | 24.944 | 24.4445 | 102,375 |
| TSQ | 4.39▲ | +0.01 (+0.23%) | 4.51 | 4.30 | 113,700 |
| TSSI | 7.75 | +0.00 (+0.00%) | 7.9611 | 7.23 | 1,647,522 |
| TSYY | 5.78▼ | -0.27 (-4.46%) | 5.963 | 5.66 | 3,499,900 |
| TT | 410.10▲ | +10.04 (+2.51%) | 411.35 | 398.67 | 1,337,900 |
| TTAM | 14.85▲ | +0.48 (+3.34%) | 15.16 | 14.53 | 231,700 |
| TTAN | 86.75▲ | +1.61 (+1.89%) | 87.77 | 84.14 | 890,000 |
| TTC | 69.99▲ | +2.00 (+2.94%) | 70.545 | 67.64 | 814,838 |
| TTD | 39.65▲ | +1.30 (+3.39%) | 40.01 | 38.225 | 15,475,416 |
| TTEC | 2.94▲ | +0.22 (+8.09%) | 2.98 | 2.715 | 435,885 |
| TTEQ | 30.76▲ | +0.025 (+0.08%) | 31.18 | 30.19 | 18,339 |
| TTGT | 4.89▲ | +0.08 (+1.66%) | 4.98 | 4.76 | 327,072 |
| TTWO | 235.47▲ | +0.10 (+0.04%) | 238.37 | 234.02 | 1,759,880 |
| TU | 13.28▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 7,718,300 |
| TUG | 38.647▲ | +0.244 (+0.64%) | 38.91 | 38.20 | 10,100 |
| TUGN | 25.06▲ | +0.206 (+0.83%) | 25.245 | 24.778 | 8,200 |
| TURB | 1.28▼ | -0.02 (-1.54%) | 1.3751 | 1.26 | 94,880 |
| TUSK | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.715 | 117,652 |
| TUYA | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.04 | 807,249 |
| TVAL | 34.03▲ | +0.47 (+1.40%) | 34.19 | 33.683 | 36,000 |
| TVGN | 0.4509▲ | +0.0376 (+9.10%) | 0.4597 | 0.4051 | 744,661 |
| TVRD | 3.92▲ | +0.10 (+2.62%) | 4.08 | 3.78 | 113,400 |
| TW | 106.46▼ | -0.35 (-0.33%) | 107.63 | 105.8201 | 1,373,975 |
| TWG | 5.165▲ | +0.085 (+1.67%) | 5.30 | 5.10 | 8,311 |
| TWI | 7.66▲ | +0.43 (+5.95%) | 7.72 | 7.22 | 372,598 |
| TWN | 53.58▲ | +0.43 (+0.81%) | 53.94 | 52.78 | 4,200 |
| TWNP | 3.55▼ | -0.13 (-3.53%) | 3.55 | 3.373 | 7,100 |
| TWO | 9.72▲ | +0.27 (+2.86%) | 9.72 | 9.40 | 1,397,032 |
| TWST | 28.56▲ | +2.49 (+9.55%) | 29.46 | 25.67 | 2,609,740 |
| TXN | 159.40▲ | +6.07 (+3.96%) | 161.16 | 153.41 | 11,711,256 |
| TXS | 34.896▲ | +0.355 (+1.03%) | 35.06 | 34.46 | 7,400 |
| TXSS | 26.5373▲ | +0.7307 (+2.83%) | 26.5373 | 26.5373 | 48 |
| TXT | 81.33▲ | +1.80 (+2.26%) | 81.91 | 79.39 | 1,325,600 |
| TXUG | 23.5517▲ | +0.3042 (+1.31%) | 23.5517 | 23.5517 | 9 |
| TY | 33.55▲ | +0.07 (+0.21%) | 34.04 | 33.20 | 49,700 |
| TYGO | 1.78▲ | +0.16 (+9.88%) | 4.50 | 1.59 | 4,579,580 |
| TYL | 472.77▲ | +6.77 (+1.45%) | 481.57 | 468.16 | 565,500 |
| TYLG | 34.9529▲ | +0.174 (+0.50%) | 35.19 | 34.63 | 2,299 |
| TZOO | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 203,512 |
| TZUP | 3.78▲ | +0.15 (+4.13%) | 4.30 | 3.10 | 965,800 |
| U | 38.77▲ | +1.06 (+2.81%) | 39.66 | 36.91 | 8,599,326 |
| UA | 4.09▲ | +0.13 (+3.28%) | 4.15 | 3.98 | 5,658,113 |
| UAA | 4.28▲ | +0.11 (+2.64%) | 4.36 | 4.18 | 9,884,893 |
| UAE | 18.68▼ | -0.078 (-0.42%) | 18.81 | 18.58 | 52,300 |
| UAL | 92.20▲ | +2.15 (+2.39%) | 95.37 | 89.95 | 10,187,900 |
| UAMY | 5.87▼ | -0.01 (-0.17%) | 5.98 | 5.41 | 10,319,700 |
| UAVS | 1.18▲ | +0.12 (+11.32%) | 1.21 | 1.0504 | 1,702,819 |
| UBCP | 12.95▲ | +0.13 (+1.01%) | 13.05 | 12.90 | 2,543 |
| UBER | 83.87▲ | +0.51 (+0.61%) | 84.00 | 81.51 | 33,748,800 |
| UBND | 22.056▲ | +0.041 (+0.19%) | 22.10 | 22.025 | 631,800 |
| UBOT | 21.92▲ | +0.4778 (+2.23%) | 22.20 | 20.921 | 34,556 |
| UBRL | 25.1123▲ | +0.2029 (+0.81%) | 25.18 | 23.87 | 112,565 |
| UBS | 37.07▲ | +0.28 (+0.76%) | 37.20 | 36.655 | 1,877,034 |
| UBT | 17.45▲ | +0.05 (+0.29%) | 17.54 | 17.35 | 91,867 |
| UCB | 30.53▲ | +0.78 (+2.62%) | 30.9101 | 29.77 | 731,336 |
| UCC | 46.79▲ | +1.5607 (+3.45%) | 47.2815 | 45.7499 | 4,078 |
| UCO | 19.74▼ | -0.38 (-1.89%) | 19.855 | 19.38 | 3,588,083 |
| UCON | 25.15▼ | -0.07 (-0.28%) | 25.17 | 25.13 | 459,283 |
| UCRD | 21.745▲ | +0.05 (+0.23%) | 21.745 | 21.745 | 100 |
| UCTT | 22.27▲ | +0.62 (+2.86%) | 22.71 | 21.485 | 521,633 |
| UCYB | 53.206▼ | -0.091 (-0.17%) | 53.206 | 53.206 | 200 |
| UDIV | 51.324▲ | +0.468 (+0.92%) | 51.79 | 50.821 | 3,700 |