Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 5.02▲ | +0.10 (+2.03%) | 5.055 | 4.62 | 3,040,571 |
| XXII | 4.265▼ | -0.2449 (-5.43%) | 4.39 | 4.1987 | 27,554 |
| XXV | 23.1093▼ | -0.3807 (-1.62%) | 23.36 | 23.10 | 32,812 |
| XXX | 20.1095▼ | -0.097 (-0.48%) | 20.20 | 20.1095 | 263 |
| XYF | 4.74▼ | -0.06 (-1.25%) | 4.77 | 4.68 | 39,699 |
| YAAS | 0.7496▼ | -0.059 (-7.30%) | 0.7843 | 0.7112 | 50,176 |
| YALA | 5.37▼ | -0.06 (-1.10%) | 5.47 | 5.34 | 203,011 |
| YALL | 41.9592▼ | -0.0005 (+0.00%) | 42.075 | 41.9001 | 15,208 |
| YB | 13.67▼ | -0.33 (-2.36%) | 13.99 | 13.67 | 23,582 |
| YBIT | 19.27▼ | -0.15 (-0.77%) | 19.2761 | 19.14 | 20,454 |
| YBMN | 11.9532▲ | +0.0898 (+0.76%) | 12.01 | 11.76 | 4,286 |
| YBST | 13.045▼ | -0.025 (-0.19%) | 13.07 | 13.0404 | 1,829 |
| YBTY | 11.55▲ | +0.04 (+0.35%) | 11.5644 | 11.51 | 3,345 |
| YCBD | 0.576▲ | +0.0032 (+0.56%) | 0.58 | 0.5651 | 72,364 |
| YCL | 17.2203▲ | +0.0539 (+0.31%) | 17.2203 | 17.16 | 50,995 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.95 | 6,053 |
| YDES | 2.21▼ | -0.06 (-2.64%) | 2.5399 | 1.94 | 41,941 |
| YEAR | 50.24▼ | -0.02 (-0.04%) | 50.26 | 50.23 | 123,313 |
| YFFI | 9.895▼ | -0.02 (-0.20%) | 9.90 | 9.895 | 250 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 3,057 |
| YGLD | 32.61▲ | +0.5617 (+1.75%) | 32.90 | 32.50 | 7,656 |
| YHGJ | 3.00▼ | -0.09 (-2.91%) | 3.255 | 2.9104 | 13,431 |
| YI | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.775 | 1,228 |
| YJ | 1.3601▼ | -0.0799 (-5.55%) | 1.43 | 1.3601 | 3,282 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.95 | 18.91 | 740,732 |
| YLDW | 25.43▲ | +0.1063 (+0.42%) | 25.48 | 25.41 | 7,139 |
| YMAG | 11.48▼ | -0.17 (-1.46%) | 11.55 | 11.4599 | 443,555 |
| YMAX | 7.54▼ | -0.15 (-1.95%) | 7.62 | 7.53 | 521,952 |
| YMT | 0.4641▼ | -0.013 (-2.72%) | 0.5099 | 0.4307 | 312,880 |
| YNOT | 31.3825▼ | -0.2125 (-0.67%) | 31.60 | 31.27 | 243,365 |
| YOOV | 0.5051▼ | -0.0539 (-9.64%) | 0.573 | 0.50 | 209,118 |
| YQ | 2.23▲ | +0.04 (+1.83%) | 2.31 | 2.1115 | 5,123 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.2205 | 51,414 |
| YSPY | 14.945▲ | +0.0074 (+0.05%) | 14.95 | 14.94 | 7,635 |
| YSS | 17.72▼ | -0.26 (-1.45%) | 18.82 | 17.545 | 772,833 |
| YSWY | 19.94▲ | +0.07 (+0.35%) | 20.265 | 19.20 | 160,523 |
| YSXT | 0.83▼ | -0.0135 (-1.60%) | 0.83 | 0.7826 | 18,435 |
| YTRA | 0.8796▼ | -0.0004 (-0.05%) | 0.895 | 0.83 | 10,282 |
| YUM | 147.57▲ | +0.40 (+0.27%) | 150.09 | 145.07 | 2,422,398 |
| YXT | 3.20▼ | -0.03 (-0.93%) | 3.2999 | 2.79 | 6,484 |
| YYAI | 8.1963▼ | -0.3437 (-4.02%) | 8.6445 | 8.1963 | 2,352 |
| YYGH | 1.355▲ | +0.075 (+5.86%) | 1.38 | 1.22 | 463,000 |
| Z | 31.36▼ | -0.49 (-1.54%) | 32.28 | 31.105 | 2,459,906 |
| ZBAO | 0.262▲ | +0.081 (+44.75%) | 0.415 | 0.16 | 482,245,510 |
| ZCBA | 48.808▼ | -0.082 (-0.17%) | 48.808 | 48.808 | 100 |
| ZCBB | 48.681▼ | -0.10 (-0.20%) | 48.681 | 48.681 | 100 |
| ZCBC | 48.644▼ | -0.12 (-0.25%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.584▼ | -0.133 (-0.27%) | 48.584 | 48.584 | 100 |
| ZCBF | 48.5093▼ | -0.1429 (-0.29%) | 48.5093 | 48.49 | 1,007 |
| ZCBG | 48.515▼ | -0.147 (-0.30%) | 48.515 | 48.515 | 100 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |
| ZDAI | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.66 | 24,806 |
| ZDGE | 3.02▲ | +0.01 (+0.33%) | 3.0699 | 2.98 | 26,745 |
| ZEO | 0.513▼ | -0.018 (-3.39%) | 0.5599 | 0.513 | 60,077 |
| ZEPP | 5.18▼ | -0.26 (-4.78%) | 5.59 | 5.15 | 14,864 |
| ZG | 31.35▼ | -0.45 (-1.42%) | 32.05 | 30.98 | 860,813 |
| ZIM | 25.01▲ | +0.09 (+0.36%) | 25.1354 | 24.80 | 638,430 |
| ZJK | 1.93▼ | -0.04 (-2.03%) | 2.14 | 1.81 | 10,073 |
| ZKIN | 1.39▲ | +0.02 (+1.46%) | 1.4399 | 1.3688 | 3,390 |
| ZM | 85.81▼ | -3.96 (-4.41%) | 89.41 | 85.53 | 3,083,269 |
| ZNB | 0.2962▼ | -0.0794 (-21.14%) | 0.352 | 0.2619 | 4,131,403 |
| ZONE | 0.70▲ | +0.059 (+9.20%) | 0.711 | 0.6401 | 1,276,688 |
| ZOOZ | 5.29 | +0.00 (+0.00%) | 5.30 | 5.10 | 798 |
| ZROZ | 59.90▼ | -0.18 (-0.30%) | 60.24 | 59.88 | 451,875 |
| ZSB | 21.993▲ | +0.082 (+0.37%) | 21.993 | 21.993 | 100 |
| ZSQR | 4.98▼ | -0.35 (-6.57%) | 5.32 | 4.93 | 361,907 |
| ZSTK | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 9,777 |
| ZTEK | 0.5435▲ | +0.0322 (+6.30%) | 0.5865 | 0.5114 | 144,969 |
| ZTEN | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.74 | 903 |
| ZTOP | 51.325▼ | -0.09 (-0.18%) | 51.325 | 51.325 | 175 |
| ZTRE | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 738 |
| ZTS | 74.19▼ | -1.16 (-1.54%) | 76.02 | 73.67 | 3,479,066 |
| ZUMZ | 18.88▲ | +0.05 (+0.27%) | 19.1699 | 18.685 | 199,897 |
| ZWS | 47.48▲ | +0.21 (+0.44%) | 47.755 | 47.07 | 608,152 |
| ZYME | 23.36▼ | -0.69 (-2.87%) | 24.245 | 23.28 | 387,996 |