Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSH | 50.7646▼ | -0.0254 (-0.05%) | 50.7955 | 50.7646 | 3,305 |
| USXF | 57.5605▼ | -0.0895 (-0.16%) | 58.31 | 57.425 | 30,513 |
| UTRE | 49.785▼ | -0.05 (-0.10%) | 49.81 | 49.785 | 496 |
| UTSI | 2.40 | +0.00 (+0.00%) | 2.422 | 2.40 | 2,782 |
| UTWO | 48.49▼ | -0.025 (-0.05%) | 48.525 | 48.48 | 50,593 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| UVV | 52.09▼ | -0.46 (-0.88%) | 52.63 | 52.02 | 131,300 |
| UWMC | 4.04▲ | +0.15 (+3.86%) | 4.26 | 4.02 | 26,208,670 |
| UXRP | 4.03▲ | +0.04 (+1.00%) | 4.37 | 4.03 | 604,570 |
| UYG | 75.19▼ | -0.86 (-1.13%) | 76.36 | 74.49 | 12,291 |
| UYLD | 51.205▼ | -0.02 (-0.04%) | 51.24 | 51.20 | 302,623 |
| V | 314.43▼ | -1.54 (-0.49%) | 317.13 | 311.45 | 5,270,106 |
| VABK | 38.35▲ | +0.05 (+0.13%) | 38.74 | 38.215 | 6,004 |
| VACI | 9.92▲ | +0.02 (+0.20%) | 9.934 | 9.92 | 910 |
| VALU | 36.00▲ | +0.12 (+0.33%) | 36.00 | 36.00 | 508 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 103,493 |
| VATE | 4.91▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 13,268 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,875,302 |
| VBNK | 14.59▲ | +0.27 (+1.89%) | 14.86 | 14.08 | 47,715 |
| VC | 90.69▼ | -1.13 (-1.23%) | 92.40 | 90.10 | 423,431 |
| VCEL | 33.40▼ | -0.72 (-2.11%) | 34.79 | 32.53 | 507,148 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.66 | 10.63 | 2,432 |
| VCR | 375.19▼ | -0.91 (-0.24%) | 379.8215 | 374.48 | 33,019 |
| VCSH | 79.605▼ | -0.085 (-0.11%) | 79.73 | 79.60 | 4,713,269 |
| VCYT | 32.78▼ | -0.59 (-1.77%) | 34.16 | 32.67 | 812,613 |
| VEEE | 0.358▼ | -0.032 (-8.21%) | 0.3699 | 0.32 | 1,276,276 |
| VEEV | 189.69▼ | -5.88 (-3.01%) | 196.52 | 184.56 | 2,097,798 |
| VEL | 18.16▲ | +0.26 (+1.45%) | 18.245 | 17.77 | 126,912 |
| VELO | 12.39▲ | +0.18 (+1.47%) | 13.50 | 11.61 | 1,407,491 |
| VENU | 3.63▼ | -0.37 (-9.25%) | 3.99 | 3.605 | 634,321 |
| VERA | 40.25▲ | +1.28 (+3.28%) | 45.375 | 39.89 | 2,177,460 |
| VERI | 3.14▲ | +0.04 (+1.29%) | 3.2974 | 3.06 | 3,847,836 |
| VERS | 55.381▲ | +0.151 (+0.27%) | 55.49 | 55.381 | 200 |
| VERX | 14.26▼ | -0.68 (-4.55%) | 15.02 | 13.92 | 1,578,662 |
| VFC | 16.97▼ | -0.30 (-1.74%) | 17.71 | 16.86 | 8,142,979 |
| VFH | 122.22▼ | -0.61 (-0.50%) | 123.73 | 121.455 | 566,296 |
| VFL | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 37,416 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGAS | 1.40▼ | -0.06 (-4.11%) | 1.5265 | 1.40 | 23,747 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.66 | 7.60 | 51,549 |
| VGK | 84.67▲ | +0.03 (+0.04%) | 85.985 | 84.53 | 5,420,081 |
| VGSH | 58.66▼ | -0.03 (-0.05%) | 58.70 | 58.65 | 5,251,134 |
| VGT | 731.99▲ | +0.12 (+0.02%) | 740.232 | 727.59 | 567,228 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.53 | 75.52 | 164,948 |
| VHT | 283.48▼ | -1.84 (-0.64%) | 286.0311 | 282.94 | 145,336 |
| VIA | 18.51▼ | -0.49 (-2.58%) | 19.20 | 17.57 | 1,478,412 |
| VIGI | 91.49▼ | -0.2188 (-0.24%) | 92.72 | 91.2401 | 423,600 |
| VINP | 11.11▲ | +0.01 (+0.09%) | 11.65 | 11.02 | 30,436 |
| VIOT | 1.35▲ | +0.04 (+3.05%) | 1.395 | 1.30 | 201,652 |
| VIPS | 16.43▲ | +0.16 (+0.98%) | 17.01 | 16.27 | 2,013,883 |
| VIRC | 6.25▲ | +0.05 (+0.81%) | 6.38 | 6.06 | 70,612 |
| VITL | 18.06▼ | -1.04 (-5.45%) | 19.255 | 18.01 | 1,513,741 |
| VIVS | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.88 | 27,655 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3678 | 502,602 |
| VLRS | 7.51▲ | +0.46 (+6.52%) | 7.65 | 7.005 | 1,108,983 |
| VLT | 10.54▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 9,194 |
| VLTO | 91.79▼ | -2.27 (-2.41%) | 94.03 | 91.33 | 1,673,460 |
| VMAR | 2.40▼ | -0.06 (-2.44%) | 2.45 | 2.3698 | 38,586 |
| VMC | 272.00▼ | -2.33 (-0.85%) | 275.13 | 269.99 | 1,217,005 |
| VMSB | 49.645▼ | -0.089 (-0.18%) | 49.69 | 49.645 | 200 |
| VNAM | 22.59▼ | -0.422 (-1.83%) | 22.93 | 22.59 | 10,432 |
| VNCE | 2.53▼ | -0.07 (-2.69%) | 2.70 | 2.53 | 38,078 |
| VNIE | 25.153▲ | +0.041 (+0.16%) | 25.153 | 25.153 | 100 |
| VNLA | 49.06▼ | -0.02 (-0.04%) | 49.08 | 49.06 | 338,156 |
| VNO | 26.51▼ | -0.48 (-1.78%) | 27.32 | 26.34 | 1,292,548 |
| VNRX | 0.20▲ | +0.0002 (+0.10%) | 0.2049 | 0.1923 | 673,270 |
| VNSE | 37.597▼ | -0.196 (-0.52%) | 37.597 | 37.597 | 100 |
| VNTG | 0.83▲ | +0.0169 (+2.08%) | 0.8851 | 0.8131 | 47,035 |
| VONE | 306.89▼ | -0.75 (-0.24%) | 309.815 | 305.99 | 86,751 |
| VONG | 116.19▼ | -0.25 (-0.21%) | 117.17 | 115.69 | 6,024,544 |
| VOO | 622.72▼ | -1.08 (-0.17%) | 628.5004 | 620.63 | 15,551,562 |
| VOOG | 432.35▲ | +0.26 (+0.06%) | 436.16 | 430.65 | 301,287 |
| VOT | 271.87▼ | -2.81 (-1.02%) | 275.23 | 270.71 | 198,978 |
| VOTE | 79.4034▼ | -0.1836 (-0.23%) | 80.107 | 79.21 | 16,013 |
| VOYA | 67.28▼ | -0.77 (-1.13%) | 68.88 | 66.26 | 1,173,141 |
| VOYG | 28.33▲ | +1.69 (+6.34%) | 29.76 | 23.90 | 2,657,079 |
| VPC | 15.57▲ | +0.16 (+1.04%) | 15.64 | 15.44 | 18,308 |
| VRAX | 0.2026▲ | +0.0026 (+1.30%) | 0.2192 | 0.2017 | 73,326 |
| VRCA | 5.98▲ | +0.30 (+5.28%) | 6.0799 | 5.3708 | 272,035 |
| VRDN | 29.19▼ | -0.46 (-1.55%) | 30.42 | 28.93 | 1,205,017 |
| VREX | 11.23▼ | -0.17 (-1.49%) | 11.58 | 11.16 | 456,409 |
| VRIG | 25.115▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 250,990 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| VRNS | 23.95▼ | -0.39 (-1.60%) | 24.40 | 23.03 | 1,528,236 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.37 | 24.30 | 346,216 |
| VRRM | 16.07▼ | -0.18 (-1.11%) | 16.15 | 15.76 | 1,241,738 |
| VRTS | 131.65▼ | -0.61 (-0.46%) | 133.55 | 129.12 | 69,014 |
| VS | 0.905▲ | +0.0243 (+2.76%) | 0.9299 | 0.88 | 13,510 |
| VSA | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 5,052 |
| VSEE | 0.2675▼ | -0.0175 (-6.14%) | 0.3256 | 0.26 | 1,413,696 |
| VSH | 17.31▲ | +0.52 (+3.10%) | 17.72 | 16.86 | 2,159,951 |
| VSHY | 21.7388▼ | -0.0612 (-0.28%) | 21.85 | 21.7388 | 208 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |
| VSOL | 11.30▼ | -0.0074 (-0.07%) | 11.65 | 11.23 | 34,455 |
| VSTL | 11.77▲ | +0.0697 (+0.60%) | 12.39 | 11.75 | 91,522 |
| VSTM | 6.39▲ | +0.09 (+1.43%) | 6.63 | 6.25 | 886,371 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VTC | 77.4782▼ | -0.4118 (-0.53%) | 77.81 | 77.45 | 101,779 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |