Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VC | 106.67▲ | +2.60 (+2.50%) | 107.26 | 103.70 | 264,242 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERA | 24.19▼ | -1.03 (-4.08%) | 25.41 | 23.86 | 1,301,032 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VFH | 128.58▲ | +1.00 (+0.78%) | 128.58 | 126.7597 | 494,581 |
| VG | 7.99▲ | +0.24 (+3.10%) | 8.03 | 7.64 | 9,323,900 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VGVT | 76.51▲ | +0.06 (+0.08%) | 76.53 | 76.4401 | 6,932 |
| VGZ | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.53 | 663,200 |
| VHI | 13.92▲ | +0.72 (+5.45%) | 14.17 | 12.70 | 17,500 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VICI | 30.34▲ | +0.56 (+1.88%) | 30.375 | 29.85 | 8,660,800 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIK | 58.39▲ | +1.08 (+1.88%) | 58.90 | 56.98 | 3,016,629 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VIOO | 109.74▲ | +0.96 (+0.88%) | 109.76 | 108.0004 | 63,867 |
| VIOT | 3.03▲ | +0.07 (+2.36%) | 3.13 | 2.89 | 311,270 |
| VIRC | 6.83▲ | +0.01 (+0.15%) | 6.865 | 6.735 | 37,254 |
| VITL | 34.68▼ | -0.80 (-2.25%) | 35.6975 | 34.41 | 1,092,150 |
| VIVK | 0.1642▲ | +0.0174 (+11.85%) | 0.1744 | 0.144 | 18,345,772 |
| VIVS | 2.18▼ | -0.01 (-0.46%) | 2.215 | 2.09 | 45,894 |
| VIXI | 15.2299▼ | -0.1511 (-0.98%) | 16.33 | 15.2299 | 3,941 |
| VLGEA | 32.66▼ | -0.035 (-0.11%) | 33.19 | 32.48 | 38,559 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMC | 287.30▲ | +1.00 (+0.35%) | 289.99 | 283.23 | 1,688,400 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNDA | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 604,366 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNOM | 37.55▲ | +0.69 (+1.87%) | 37.89 | 36.51 | 1,220,800 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNQI | 47.44▲ | +0.38 (+0.81%) | 47.44 | 47.065 | 189,958 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VNTG | 1.08▲ | +0.07 (+6.93%) | 1.0878 | 1.01 | 376,680 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VRAX | 0.481▼ | -0.0193 (-3.86%) | 0.516 | 0.44 | 184,400 |
| VRCA | 3.46▼ | -0.12 (-3.35%) | 3.51 | 3.37 | 47,249 |
| VRE | 15.01▲ | +0.27 (+1.83%) | 15.08 | 14.74 | 561,132 |
| VRM | 23.65▲ | +0.34 (+1.46%) | 23.65 | 23.65 | 652 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VRNS | 34.14▲ | +0.03 (+0.09%) | 34.24 | 33.07 | 1,534,900 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VRRM | 22.81▼ | -0.10 (-0.44%) | 23.505 | 22.68 | 1,163,604 |
| VRSK | 214.66▲ | +1.79 (+0.84%) | 216.08 | 211.635 | 1,157,559 |
| VRSN | 241.97▲ | +2.37 (+0.99%) | 243.18 | 238.75 | 612,000 |
| VRTS | 163.16▲ | +0.30 (+0.18%) | 163.25 | 158.685 | 67,913 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| VSME | 0.295▼ | -0.0316 (-9.68%) | 0.391 | 0.263 | 21,478,900 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VSTL | 18.3722▲ | +1.0261 (+5.92%) | 18.41 | 15.8247 | 39,707 |
| VTAK | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.13 | 13,900 |
| VTC | 77.93▼ | -0.09 (-0.12%) | 77.99 | 77.83 | 100,805 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTP | 76.645▲ | +0.0158 (+0.02%) | 76.70 | 76.52 | 47,727 |
| VTS | 21.12▲ | +0.15 (+0.72%) | 21.63 | 20.72 | 546,969 |
| VVOS | 2.57▲ | +0.25 (+10.78%) | 2.58 | 2.30 | 204,800 |
| VVPR | 3.21▲ | +0.04 (+1.26%) | 3.445 | 3.04 | 696,824 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.33 | 546,700 |
| VVV | 31.56▲ | +0.27 (+0.86%) | 31.62 | 30.7731 | 1,424,225 |
| VYM | 140.27▲ | +0.70 (+0.50%) | 140.27 | 138.73 | 1,762,017 |
| VYX | 10.91▲ | +0.22 (+2.06%) | 11.01 | 10.52 | 2,336,300 |
| VZ | 40.03▲ | +0.21 (+0.53%) | 40.32 | 39.66 | 28,364,300 |
| WABC | 47.98▲ | +0.78 (+1.65%) | 47.985 | 46.935 | 100,648 |
| WABF | 25.465▲ | +0.013 (+0.05%) | 25.50 | 25.465 | 2,600 |
| WAFU | 1.72▲ | +0.13 (+8.18%) | 1.83 | 1.60 | 48,300 |
| WAL | 79.99▲ | +1.31 (+1.66%) | 80.02 | 77.34 | 840,043 |
| WALD | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.735 | 50,582 |
| WASH | 28.16▲ | +0.54 (+1.96%) | 28.16 | 27.44 | 103,427 |