Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPD | 52.43▼ | -0.54 (-1.02%) | 52.73 | 52.41 | 90,800 |
| RSPE | 33.923▼ | -0.1998 (-0.59%) | 33.95 | 33.89 | 3,578 |
| RSPF | 81.33▲ | +0.25 (+0.31%) | 81.43 | 80.73 | 39,900 |
| RSPM | 38.46▼ | -0.71 (-1.81%) | 38.95 | 38.46 | 15,200 |
| RSPN | 59.075▲ | +0.045 (+0.08%) | 59.12 | 58.7725 | 130,681 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RSPS | 29.68▼ | -0.35 (-1.17%) | 29.91 | 29.68 | 92,000 |
| RSPU | 72.89▼ | -0.9922 (-1.34%) | 73.66 | 72.87 | 16,200 |
| RSSL | 111.41▼ | -1.06 (-0.94%) | 111.41 | 111.07 | 2,133 |
| RSSS | 2.07▼ | -0.02 (-0.96%) | 2.14 | 2.07 | 65,900 |
| RSVR | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.05 | 816,649 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RTB | 8.02▼ | -0.67 (-7.71%) | 8.6822 | 7.285 | 541,989 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| RTO | 21.35▼ | -0.39 (-1.79%) | 21.64 | 21.31 | 2,070,234 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| RTXG | 22.5006▼ | -0.0732 (-0.32%) | 22.67 | 22.12 | 8,055 |
| RTYY | 8.32▼ | -0.12 (-1.42%) | 8.33 | 8.25 | 121,539 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| RUN | 8.53▼ | -0.195 (-2.23%) | 8.82 | 8.355 | 11,042,963 |
| RUNN | 33.1516▼ | -0.1834 (-0.55%) | 33.29 | 33.075 | 23,072 |
| RUSC | 36.8059▼ | -0.2884 (-0.78%) | 36.86 | 36.685 | 9,032 |
| RVLV | 20.66▼ | -0.26 (-1.24%) | 21.07 | 20.34 | 1,225,570 |
| RVNL | 21.3825▼ | -1.2486 (-5.52%) | 23.25 | 21.11 | 277,916 |
| RVNU | 23.66▼ | -0.04 (-0.17%) | 23.7317 | 23.63 | 16,573 |
| RVSN | 3.41▼ | -0.11 (-3.12%) | 3.56 | 3.36 | 13,101 |
| RVT | 17.33▼ | -0.11 (-0.63%) | 17.42 | 17.26 | 160,659 |
| RW | 24.4944▲ | +0.0097 (+0.04%) | 24.4944 | 24.445 | 156 |
| RWJ | 58.05▼ | -0.53 (-0.90%) | 58.41 | 57.76 | 94,300 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWO | 47.81▼ | -0.57 (-1.18%) | 48.17 | 47.81 | 63,200 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RWT | 3.94 | +0.00 (+0.00%) | 4.055 | 3.91 | 9,584,518 |
| RWX | 26.40▼ | -0.23 (-0.86%) | 26.41 | 26.32 | 8,700 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| RYAM | 8.34▼ | -0.04 (-0.48%) | 8.37 | 8.10 | 1,583,355 |
| RYAN | 40.27▲ | +0.23 (+0.57%) | 40.58 | 39.33 | 4,395,419 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| RYET | 0.8479▼ | -0.0421 (-4.73%) | 0.91 | 0.8106 | 65,276 |
| RYLD | 15.74▼ | -0.11 (-0.69%) | 15.795 | 15.685 | 669,230 |
| RYLG | 23.8507▼ | -0.162 (-0.67%) | 23.8507 | 23.805 | 784 |
| RYN | 20.14▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 4,416,486 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| RYTM | 97.71▼ | -1.31 (-1.32%) | 99.36 | 96.88 | 1,094,012 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| RZG | 63.8565▼ | -0.3159 (-0.49%) | 63.8565 | 63.74 | 2,871 |
| RZLT | 3.84▼ | -0.11 (-2.78%) | 3.95 | 3.665 | 2,527,144 |
| RZLV | 2.27 | +0.00 (+0.00%) | 2.30 | 2.25 | 8,312,164 |
| RZV | 142.32▼ | -1.5986 (-1.11%) | 142.89 | 141.93 | 2,300 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 21,480 |
| SABA | 8.09▼ | -0.02 (-0.25%) | 8.135 | 8.0682 | 15,784 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SAFE | 13.14▼ | -0.42 (-3.10%) | 13.7741 | 13.05 | 1,330,677 |
| SAGP | 35.9064▼ | -0.1677 (-0.46%) | 35.91 | 35.8601 | 1,584 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SAH | 63.66▼ | -2.29 (-3.47%) | 66.47 | 62.88 | 1,117,971 |
| SAIA | 342.22▲ | +0.42 (+0.12%) | 343.68 | 336.31 | 383,642 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMG | 9.42▼ | -0.155 (-1.62%) | 9.6586 | 9.14 | 277,319 |
| SAMT | 42.10▼ | -0.03 (-0.07%) | 42.20 | 41.82 | 238,426 |
| SANA | 3.10 | +0.00 (+0.00%) | 3.11 | 3.02 | 7,401,765 |
| SANG | 3.445▼ | -0.0485 (-1.39%) | 3.49 | 3.445 | 7,254 |
| SAR | 17.64▼ | -0.22 (-1.23%) | 17.88 | 17.58 | 96,815 |
| SARK | 24.00▼ | -0.34 (-1.40%) | 24.32 | 23.94 | 76,846 |
| SARO | 22.30▼ | -0.24 (-1.06%) | 22.72 | 22.29 | 10,293,082 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SAWG | 24.2512▲ | +0.0517 (+0.21%) | 24.2512 | 24.2512 | 13 |
| SAWS | 22.8717▲ | +0.0221 (+0.10%) | 22.8717 | 22.735 | 13,571 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBFM | 0.8895▼ | -0.0222 (-2.44%) | 0.8895 | 0.8493 | 155,544 |
| SBI | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.23 | 103,038 |
| SBIO | 62.2006▼ | -1.5276 (-2.40%) | 63.385 | 61.96 | 19,474 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBND | 18.445▼ | -0.01 (-0.05%) | 18.45 | 18.43 | 25,635 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SBUX | 95.83▼ | -0.84 (-0.87%) | 96.56 | 95.11 | 12,930,840 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SCAP | 37.015▼ | -0.2653 (-0.71%) | 37.04 | 36.99 | 2,100 |
| SCCR | 24.73▼ | -0.085 (-0.34%) | 24.76 | 24.7012 | 166,152 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCDS | 72.6083▼ | -0.4974 (-0.68%) | 72.6083 | 72.6083 | 25 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCHH | 22.74▼ | -0.23 (-1.00%) | 22.88 | 22.74 | 6,908,900 |
| SCHI | 21.83▼ | -0.06 (-0.27%) | 21.85 | 21.81 | 1,441,652 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.94 | 34.655 | 1,590,069 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCHY | 32.51▼ | -0.33 (-1.00%) | 32.525 | 32.4139 | 543,775 |