Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 27.016▲ | +0.1159 (+0.43%) | 27.10 | 26.965 | 2,471 |
| STRO | 23.40▲ | +0.40 (+1.74%) | 24.92 | 22.79 | 376,034 |
| STRS | 19.79▼ | -0.64 (-3.13%) | 20.63 | 19.53 | 81,394 |
| STUB | 8.68▼ | -0.47 (-5.14%) | 9.27 | 8.625 | 3,851,809 |
| STXE | 48.1299▼ | -1.1101 (-2.25%) | 49.05 | 48.10 | 8,088 |
| STXS | 1.49▲ | +0.02 (+1.36%) | 1.505 | 1.4506 | 565,559 |
| STXT | 19.465▼ | -0.0228 (-0.12%) | 19.515 | 19.46 | 3,948 |
| STZ | 132.08▲ | +1.42 (+1.09%) | 132.85 | 131.19 | 1,018,198 |
| SUB | 106.11▼ | -0.07 (-0.07%) | 106.2215 | 106.10 | 384,181 |
| SUGP | 0.526▼ | -0.0186 (-3.42%) | 0.58 | 0.51 | 592,260 |
| SUI | 119.66▲ | +0.62 (+0.52%) | 120.00 | 118.86 | 1,007,703 |
| SUIG | 1.12▼ | -0.02 (-1.75%) | 1.1898 | 1.08 | 505,335 |
| SUIS | 19.8858▼ | -0.0068 (-0.03%) | 19.98 | 19.865 | 1,517 |
| SUNB | 72.44▲ | +0.39 (+0.54%) | 73.77 | 72.105 | 1,560,713 |
| SUPP | 81.7633▲ | +0.0238 (+0.03%) | 81.7633 | 81.7633 | 16 |
| SUPX | 7.25▼ | -0.14 (-1.89%) | 7.80 | 7.20 | 177,215 |
| SURG | 0.2623▼ | -0.0334 (-11.30%) | 0.30 | 0.2554 | 1,934,596 |
| SUSB | 24.83▼ | -0.015 (-0.06%) | 24.85 | 24.8207 | 131,667 |
| SUSC | 22.7544▼ | -0.0306 (-0.13%) | 22.7763 | 22.74 | 171,439 |
| SVCO | 8.26▼ | -0.56 (-6.35%) | 8.735 | 8.241 | 199,192 |
| SVM | 9.94▲ | +0.41 (+4.30%) | 10.19 | 9.79 | 2,524,662 |
| SVRE | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.0501 | 46,414 |
| SVRN | 7.30▼ | -0.40 (-5.19%) | 7.96 | 7.30 | 6,056 |
| SWAN | 32.95▼ | -0.11 (-0.33%) | 32.99 | 32.94 | 5,738 |
| SWKS | 63.16▲ | +0.21 (+0.33%) | 63.89 | 62.25 | 3,205,914 |
| SWP | 27.96▼ | -0.02 (-0.07%) | 27.97 | 27.93 | 2,465 |
| SWVL | 1.37▼ | -0.02 (-1.44%) | 1.49 | 1.35 | 15,399 |
| SWZ | 5.89▼ | -0.02 (-0.34%) | 5.9445 | 5.89 | 53,442 |
| SXT | 112.46▲ | +3.50 (+3.21%) | 112.64 | 107.58 | 592,318 |
| SY | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.74 | 134,697 |
| SYFI | 35.60▼ | -0.05 (-0.14%) | 35.64 | 35.595 | 53,773 |
| SYM | 42.46▼ | -0.40 (-0.93%) | 42.76 | 41.93 | 786,407 |
| SYNA | 120.62▲ | +1.30 (+1.09%) | 123.205 | 116.10 | 968,176 |
| SYNX | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.05 | 26,601 |
| SYPR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.83 | 18,730 |
| TABD | 24.73▼ | -0.04 (-0.16%) | 24.73 | 24.73 | 100 |
| TAFI | 25.101▼ | -0.029 (-0.12%) | 25.14 | 25.09 | 213,261 |
| TAFM | 25.295▼ | -0.075 (-0.30%) | 25.38 | 25.285 | 152,375 |
| TAGG | 42.01▼ | -0.0582 (-0.14%) | 42.12 | 42.00 | 117,131 |
| TAN | 53.72▼ | -0.02 (-0.04%) | 54.53 | 53.66 | 451,592 |
| TAOP | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.22 | 9,118 |
| TAOX | 3.67▲ | +0.01 (+0.27%) | 3.915 | 3.57 | 157,241 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 81 |
| TARA | 4.08▼ | -0.01 (-0.24%) | 4.10 | 4.01 | 433,408 |
| TARK | 42.0226▼ | -1.7974 (-4.10%) | 43.105 | 42.0226 | 5,421 |
| TARS | 57.58▲ | +0.32 (+0.56%) | 58.75 | 56.3101 | 1,283,039 |
| TATT | 41.45▲ | +0.73 (+1.79%) | 42.00 | 40.71 | 116,787 |
| TAXE | 50.7141▼ | -0.1309 (-0.26%) | 50.83 | 50.68 | 273,598 |
| TAXF | 50.1489▼ | -0.1211 (-0.24%) | 50.2699 | 50.11 | 37,244 |
| TAXI | 50.83▼ | -0.1026 (-0.20%) | 50.84 | 50.82 | 8,403 |
| TAXM | 49.7051▼ | -0.1876 (-0.38%) | 49.75 | 49.7051 | 433 |
| TAXT | 51.05▼ | -0.175 (-0.34%) | 51.05 | 51.05 | 12 |
| TAXX | 50.51▼ | -0.065 (-0.13%) | 50.57 | 50.51 | 23,157 |
| TBFC | 29.189▼ | -0.0251 (-0.09%) | 29.189 | 29.189 | 100 |
| TBFG | 32.451▲ | +0.001 (+0.00%) | 32.451 | 32.451 | 100 |
| TC | 2.01▲ | +0.29 (+16.86%) | 2.5299 | 1.6601 | 1,663,120 |
| TCAI | 50.45▲ | +0.6158 (+1.24%) | 50.7599 | 48.93 | 67,305 |
| TCHI | 23.6912▼ | -0.5073 (-2.10%) | 23.755 | 23.68 | 5,128 |
| TCHP | 49.44▼ | -0.17 (-0.34%) | 49.74 | 49.245 | 106,855 |
| TCOM | 42.58▼ | -1.07 (-2.45%) | 43.46 | 42.50 | 2,401,202 |
| TCPB | 50.175▼ | -0.0842 (-0.17%) | 50.26 | 50.1597 | 19,922 |
| TCPC | 3.19▼ | -0.05 (-1.54%) | 3.26 | 3.19 | 400,501 |
| TCRT | 1.95▼ | -0.14 (-6.70%) | 2.05 | 1.95 | 9,991 |
| TCRX | 0.8997▼ | -0.0407 (-4.33%) | 0.9568 | 0.8997 | 415,959 |
| TCX | 9.39▼ | -0.47 (-4.77%) | 9.88 | 9.31 | 123,160 |
| TDC | 28.09▼ | -1.24 (-4.23%) | 29.40 | 28.06 | 2,641,744 |
| TDF | 10.72▼ | -0.08 (-0.74%) | 10.825 | 10.61 | 66,051 |
| TDG | 1,194.70▼ | -10.79 (-0.90%) | 1,214.04 | 1,192.075 | 367,245 |
| TDIC | 2.90▼ | -0.09 (-3.01%) | 2.94 | 2.7102 | 116,284 |
| TDIV | 109.15▼ | -0.33 (-0.30%) | 109.75 | 108.69 | 59,096 |
| TDOG | 14.58▼ | -0.1999 (-1.35%) | 14.58 | 14.58 | 22 |
| TDOT | 10.092▼ | -0.1683 (-1.64%) | 10.092 | 10.04 | 837 |
| TDS | 33.81▼ | -0.02 (-0.06%) | 34.41 | 33.49 | 422,346 |
| TDSB | 24.6256▲ | +0.067 (+0.27%) | 24.655 | 24.6256 | 3,353 |
| TDTF | 23.475▼ | -0.016 (-0.07%) | 23.5099 | 23.475 | 54,902 |
| TDTT | 23.70 | +0.00 (+0.00%) | 23.72 | 23.68 | 337,532 |
| TE | 6.03▼ | -0.07 (-1.15%) | 6.30 | 5.94 | 50,656,368 |
| TEAD | 0.7851▼ | -0.0326 (-3.99%) | 0.8377 | 0.7851 | 59,438 |
| TECK | 57.21▲ | +0.38 (+0.67%) | 57.475 | 56.38 | 3,602,945 |
| TECL | 191.29▼ | -1.50 (-0.78%) | 194.78 | 185.15 | 372,735 |
| TEK | 38.40▼ | -0.17 (-0.44%) | 38.6486 | 38.095 | 8,318 |
| TEKY | 43.4212▼ | -0.3526 (-0.81%) | 43.4212 | 43.4212 | 19 |
| TELA | 0.7327▲ | +0.0123 (+1.71%) | 0.7359 | 0.72 | 10,225 |
| TELO | 1.06▼ | -0.02 (-1.85%) | 1.15 | 1.01 | 215,255 |
| TEMD | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 100 |
| TEMR | 27.6722▼ | -0.1878 (-0.67%) | 27.79 | 27.6722 | 3,006 |
| TER | 369.46▼ | -4.58 (-1.22%) | 376.37 | 360.80 | 2,133,207 |
| TERG | 42.3678▼ | -1.0304 (-2.37%) | 43.79 | 40.81 | 27,671 |
| TESL | 14.4521▼ | -0.2395 (-1.63%) | 14.68 | 14.4521 | 3,371 |
| TEVA | 30.15▼ | -1.20 (-3.83%) | 31.18 | 30.13 | 5,116,674 |
| TEXN | 32.4938▲ | +0.2107 (+0.65%) | 32.61 | 32.4938 | 424 |
| TFI | 45.10▼ | -0.135 (-0.30%) | 45.195 | 45.0923 | 194,954 |
| TFPM | 29.22▲ | +0.70 (+2.45%) | 29.65 | 29.03 | 365,986 |
| TFPN | 30.4348▲ | +0.3848 (+1.28%) | 30.5995 | 28.51 | 16,345 |
| TG | 7.74▲ | +0.02 (+0.26%) | 7.80 | 7.62 | 115,721 |
| TGE | 0.9345▼ | -0.0051 (-0.54%) | 0.955 | 0.9292 | 21,599 |
| TGEN | 3.54▼ | -0.05 (-1.39%) | 3.7398 | 3.48 | 214,396 |
| TGL | 3.27▼ | -0.31 (-8.66%) | 3.54 | 3.209 | 43,377 |
| TGRT | 45.34▼ | -0.25 (-0.55%) | 45.63 | 45.2996 | 68,379 |
| TGRW | 46.6171▼ | -0.1813 (-0.39%) | 46.725 | 46.6171 | 2,232 |