Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 70.57▼ | -0.07 (-0.10%) | 71.00 | 70.29 | 1,179,970 |
| WRD | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.50 | 2,501,798 |
| WSC | 19.74▲ | +0.21 (+1.08%) | 19.75 | 19.36 | 1,058,000 |
| WSO | 348.09▲ | +0.31 (+0.09%) | 348.99 | 345.34 | 136,905 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |
| WTBN | 25.46▼ | -0.2248 (-0.88%) | 25.4944 | 25.46 | 655 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| WTI | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.60 | 796,400 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WTRE | 21.282▼ | -0.4581 (-2.11%) | 21.48 | 21.23 | 5,035 |
| WTRG | 38.57 | +0.00 (+0.00%) | 38.82 | 38.49 | 807,464 |
| WTTR | 10.68▼ | -0.01 (-0.09%) | 10.72 | 10.555 | 314,993 |
| WULF | 11.75▼ | -0.56 (-4.55%) | 12.34 | 11.65 | 13,397,854 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WWW | 17.94▲ | +0.22 (+1.24%) | 17.955 | 17.41 | 641,256 |
| WXET | 15.455▼ | -0.165 (-1.06%) | 15.62 | 15.455 | 500 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| WYFI | 16.57▼ | -0.78 (-4.50%) | 17.34 | 16.38 | 639,323 |
| WYHG | 0.645▼ | -0.018 (-2.71%) | 0.678 | 0.634 | 9,200 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XBIO | 2.08▼ | -0.12 (-5.45%) | 2.17 | 2.01 | 54,818 |
| XBTY | 11.041▼ | -0.13 (-1.16%) | 11.15 | 10.887 | 27,300 |
| XC | 32.5664▼ | -0.1998 (-0.61%) | 32.63 | 32.47 | 3,252 |
| XCH | 1.21▼ | -0.07 (-5.47%) | 1.23 | 1.15 | 1,648 |
| XEL | 74.42▲ | +0.33 (+0.45%) | 74.61 | 74.005 | 2,354,271 |
| XERS | 7.37▲ | +0.16 (+2.22%) | 7.535 | 7.19 | 1,101,261 |
| XFLT | 4.66▲ | +0.03 (+0.65%) | 4.67 | 4.6301 | 507,832 |
| XGN | 6.13▼ | -0.06 (-0.97%) | 6.338 | 6.00 | 227,200 |
| XHB | 104.99▲ | +0.20 (+0.19%) | 105.005 | 104.21 | 640,059 |
| XLB | 46.11▲ | +0.27 (+0.59%) | 46.14 | 45.86 | 5,035,787 |
| XLE | 44.20▼ | -0.17 (-0.38%) | 44.435 | 43.99 | 17,742,256 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLO | 0.6619▼ | -0.0034 (-0.51%) | 0.6748 | 0.6556 | 218,431 |
| XLRE | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.3094 | 5,967,448 |
| XLRI | 24.1266▲ | +0.0366 (+0.15%) | 24.1266 | 24.0769 | 514 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XLUI | 24.4046▲ | +0.0266 (+0.11%) | 24.43 | 24.3613 | 6,600 |
| XLY | 122.05▼ | -0.54 (-0.44%) | 122.78 | 121.88 | 4,197,048 |
| XNET | 7.21▼ | -0.18 (-2.44%) | 7.39 | 7.045 | 260,800 |
| XOMA | 26.06▲ | +0.07 (+0.27%) | 26.205 | 25.21 | 140,836 |
| XOMO | 11.57▼ | -0.079 (-0.68%) | 11.65 | 11.54 | 28,200 |
| XOMZ | 22.125▲ | +0.031 (+0.14%) | 22.125 | 22.125 | 100 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |
| XOS | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 33,918 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPAY | 54.5396▲ | +0.0196 (+0.04%) | 54.68 | 54.495 | 24,452 |
| XPER | 5.93▲ | +0.02 (+0.34%) | 5.935 | 5.79 | 255,897 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XPP | 27.17▲ | +0.52 (+1.95%) | 27.17 | 26.65 | 3,518 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XRAY | 11.52▲ | +0.30 (+2.67%) | 11.53 | 11.03 | 5,487,238 |
| XRPI | 10.71▼ | -0.015 (-0.14%) | 10.85 | 10.56 | 358,600 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XRX | 2.49 | +0.00 (+0.00%) | 2.52 | 2.44 | 1,562,884 |
| XSVN | 48.301▲ | +0.031 (+0.06%) | 48.34 | 48.259 | 19,400 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTEN | 46.53▲ | +0.01 (+0.02%) | 46.59 | 46.45 | 74,300 |
| XTIA | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 851,569 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| XXRP | 9.80▲ | +0.01 (+0.10%) | 10.01 | 9.50 | 1,756,800 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| XYL | 138.80▲ | +0.07 (+0.05%) | 139.1349 | 138.1801 | 327,617 |
| XYZ | 66.27▲ | +0.22 (+0.33%) | 66.47 | 65.34 | 3,114,722 |
| XYZG | 16.30▲ | +0.066 (+0.41%) | 16.34 | 15.88 | 6,700 |
| YAAS | 1.68▲ | +0.06 (+3.70%) | 1.725 | 1.61 | 99,310 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YCL | 19.25▼ | -0.09 (-0.47%) | 19.305 | 19.1001 | 43,327 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |
| YHGJ | 3.78▼ | -0.15 (-3.82%) | 4.08 | 3.66 | 22,600 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| YIBO | 0.96▼ | -0.035 (-3.52%) | 0.9801 | 0.96 | 2,183 |
| YINN | 44.91▲ | +1.24 (+2.84%) | 44.96 | 43.88 | 1,260,121 |
| YJ | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.41 | 8,100 |
| YMAG | 14.45▼ | -0.07 (-0.48%) | 14.54 | 14.45 | 825,312 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YMAX | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 2,269,488 |
| YMM | 11.17▲ | +0.07 (+0.63%) | 11.205 | 11.01 | 2,499,782 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| YQ | 3.87▼ | -0.17 (-4.21%) | 4.03 | 3.86 | 7,180 |
| YQQQ | 12.01▼ | -0.03 (-0.25%) | 12.03 | 11.99 | 13,012 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YSPY | 18.56▼ | -0.1494 (-0.80%) | 18.62 | 18.50 | 25,000 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| YYAI | 0.9862▼ | -0.0538 (-5.17%) | 1.05 | 0.9815 | 1,363,300 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZAP | 29.46 | +0.00 (+0.00%) | 29.47 | 29.34 | 43,100 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZBH | 90.77▲ | +0.54 (+0.60%) | 91.0275 | 89.855 | 967,464 |
| ZBRA | 246.27▲ | +0.37 (+0.15%) | 246.55 | 243.69 | 622,400 |
| ZCMD | 0.509▼ | -0.0197 (-3.73%) | 0.5249 | 0.4771 | 22,686 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |