Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFIX | 8.71▲ | +0.07 (+0.81%) | 8.81 | 8.50 | 610,246 |
| OFLX | 25.60▼ | -0.29 (-1.12%) | 26.05 | 25.37 | 47,350 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGEN | 0.48▼ | -0.028 (-5.51%) | 0.52 | 0.48 | 43,000 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OKLO | 38.00▼ | -1.65 (-4.16%) | 40.30 | 37.51 | 13,739,563 |
| OKUR | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.91 | 223,090 |
| OKYO | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.32 | 22,106 |
| OLB | 0.204▲ | +0.0007 (+0.34%) | 0.204 | 0.1861 | 648,298 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| OMEX | 0.745▲ | +0.0072 (+0.98%) | 0.75 | 0.711 | 171,100 |
| OMH | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.20 | 54,874 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONCO | 0.6551▼ | -0.0103 (-1.55%) | 0.6739 | 0.6505 | 142,616 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.7775 | 0.7553 | 491,329 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| ONDG | 2.19▼ | -0.0016 (-0.07%) | 2.26 | 2.0801 | 2,418,283 |
| ONDS | 7.40▲ | +0.02 (+0.27%) | 7.51 | 7.215 | 49,382,534 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPAL | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.86 | 177,933 |
| OPEG | 1.1338▼ | -0.0192 (-1.67%) | 1.1893 | 1.11 | 121,841 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPP | 7.13▼ | -0.04 (-0.56%) | 7.20 | 7.098 | 95,694 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OPTX | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.52 | 595,065 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| OPXS | 10.50▼ | -0.01 (-0.10%) | 10.695 | 10.43 | 10,396 |
| ORA | 97.34▼ | -0.03 (-0.03%) | 98.39 | 96.3101 | 2,013,311 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORC | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 6,938,033 |
| ORCS | 28.7476▲ | +0.5676 (+2.01%) | 29.34 | 28.18 | 23,056 |
| ORGO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.34 | 1,002,654 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OSG | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.40 | 629,524 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSS | 9.05▼ | -0.02 (-0.22%) | 9.13 | 8.78 | 722,840 |
| OSUR | 3.56▲ | +0.07 (+2.01%) | 3.575 | 3.44 | 1,339,673 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTLK | 0.6526▼ | -0.0284 (-4.17%) | 0.70 | 0.6526 | 5,566,936 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OWL | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.725 | 17,778,318 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXM | 28.47▼ | -0.46 (-1.59%) | 28.90 | 28.20 | 571,283 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.24 | 1,202,363 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACK | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.85 | 642,789 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PAL | 4.01▼ | -0.19 (-4.52%) | 4.24 | 3.985 | 1,973,824 |
| PALD | 10.27▲ | +0.3119 (+3.13%) | 10.47 | 9.97 | 144,214 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |