Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDP | 11.6377▼ | -0.2819 (-2.37%) | 11.939 | 11.6377 | 4,381 |
| SDS | 14.34▼ | -0.02 (-0.14%) | 14.76 | 14.34 | 42,883,361 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SDVY | 37.74▲ | +0.36 (+0.96%) | 37.74 | 37.20 | 1,351,100 |
| SDY | 137.23▲ | +1.15 (+0.85%) | 137.27 | 136.0396 | 308,923 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEAT | 10.55▼ | -0.01 (-0.09%) | 10.58 | 9.59 | 145,632 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEG | 23.28▼ | -0.49 (-2.06%) | 23.58 | 22.87 | 105,122 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SEIC | 82.92▲ | +0.73 (+0.89%) | 83.21 | 81.68 | 503,857 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SEIX | 23.48▲ | +0.04 (+0.17%) | 23.48 | 23.45 | 338,900 |
| SELF | 4.98▲ | +0.08 (+1.63%) | 5.00 | 4.9205 | 20,088 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SEVN | 9.01▲ | +0.09 (+1.01%) | 9.13 | 8.94 | 112,046 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SFBC | 44.96▲ | +0.01 (+0.02%) | 45.53 | 44.90 | 2,969 |
| SFBS | 71.76▲ | +1.16 (+1.64%) | 71.77 | 69.03 | 171,119 |
| SFD | 21.84▼ | -0.05 (-0.23%) | 22.19 | 21.76 | 1,618,600 |
| SFHG | 0.478 | +0.00 (+0.00%) | 0.5046 | 0.478 | 4,304 |
| SFIX | 4.21▲ | +0.04 (+0.96%) | 4.315 | 4.09 | 2,404,523 |
| SFLO | 28.42▲ | +0.357 (+1.27%) | 28.42 | 27.99 | 65,535 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SFNC | 17.91▲ | +0.46 (+2.64%) | 17.97 | 17.36 | 1,151,834 |
| SFWL | 0.912▲ | +0.001 (+0.11%) | 0.9587 | 0.912 | 3,328 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGBX | 2.03▼ | -0.12 (-5.58%) | 2.07 | 1.97 | 228,400 |
| SGC | 9.35▲ | +0.40 (+4.47%) | 9.44 | 8.95 | 51,545 |
| SGD | 0.9487▼ | -0.0023 (-0.24%) | 0.95 | 0.91 | 52,368 |
| SGDM | 59.07▲ | +1.37 (+2.37%) | 59.07 | 57.3501 | 23,573 |
| SGHC | 11.52▼ | -0.23 (-1.96%) | 11.70 | 11.25 | 3,147,515 |
| SGLY | 0.603▲ | +0.0055 (+0.92%) | 0.6484 | 0.583 | 51,444 |
| SGML | 5.32▲ | +0.25 (+4.93%) | 5.5571 | 4.81 | 4,670,639 |
| SGMO | 0.4718▲ | +0.0113 (+2.45%) | 0.4989 | 0.4505 | 6,071,760 |
| SGN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 105,321 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SH | 36.93 | +0.00 (+0.00%) | 37.4563 | 36.92 | 10,943,482 |
| SHAK | 91.11▼ | -0.80 (-0.87%) | 92.43 | 89.06 | 1,131,882 |
| SHBI | 16.03▲ | +0.08 (+0.50%) | 16.037 | 15.79 | 98,786 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHPD | 19.2509▲ | +0.4459 (+2.37%) | 19.878 | 19.1231 | 10,182 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SHW | 340.16▲ | +6.50 (+1.95%) | 341.34 | 332.5001 | 1,631,948 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SHYG | 42.76▲ | +0.01 (+0.02%) | 42.765 | 42.6723 | 5,849,631 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SI | 11.05▼ | -0.17 (-1.52%) | 11.49 | 11.00 | 39,181 |
| SIDU | 0.9734▼ | -0.0176 (-1.78%) | 0.991 | 0.939 | 1,094,295 |
| SIEB | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.515 | 14,763 |
| SIF | 6.39▼ | -0.13 (-1.99%) | 6.658 | 6.39 | 9,159 |
| SIFI | 44.24▼ | -0.01 (-0.02%) | 44.24 | 44.24 | 100 |
| SIFY | 10.79▼ | -0.06 (-0.55%) | 11.08 | 10.41 | 129,200 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIGI | 78.24▲ | +1.09 (+1.41%) | 78.785 | 77.01 | 363,731 |
| SIHY | 45.77▲ | +0.06 (+0.13%) | 45.80 | 45.68 | 22,600 |
| SIL | 64.82▲ | +1.71 (+2.71%) | 64.82 | 62.73 | 2,150,697 |
| SILA | 23.17▲ | +0.05 (+0.22%) | 23.46 | 23.01 | 293,717 |
| SILC | 15.16▼ | -0.02 (-0.13%) | 15.17 | 14.812 | 5,999 |
| SILO | 0.4625▼ | -0.0307 (-6.22%) | 0.497 | 0.44 | 339,071 |
| SINT | 3.27▼ | -0.12 (-3.54%) | 3.41 | 3.1793 | 49,978 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.445 | 26.34 | 11,000 |
| SIRI | 21.71▲ | +0.08 (+0.37%) | 21.73 | 21.39 | 2,879,900 |
| SITC | 7.28▲ | +0.12 (+1.68%) | 7.32 | 7.15 | 1,453,184 |
| SITE | 122.87▲ | +0.73 (+0.60%) | 124.27 | 121.505 | 393,477 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SIXH | 38.0419▲ | +0.0999 (+0.26%) | 38.0419 | 37.86 | 5,789 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SIXS | 48.8423▲ | +0.0273 (+0.06%) | 48.8423 | 48.81 | 719 |
| SIZE | 159.74▲ | +1.06 (+0.67%) | 159.74 | 157.555 | 3,489 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SJNK | 25.28 | +0.00 (+0.00%) | 25.28 | 25.22 | 2,976,752 |
| SKE | 16.40▲ | +0.60 (+3.80%) | 16.47 | 15.86 | 589,980 |
| SKIL | 11.06▼ | -0.35 (-3.07%) | 11.5699 | 10.7235 | 107,000 |
| SKIN | 1.40▲ | +0.11 (+8.53%) | 1.74 | 1.33 | 4,844,150 |
| SKK | 0.3511▼ | -0.0066 (-1.85%) | 0.3604 | 0.3505 | 301,750 |
| SKLZ | 6.20▼ | -0.21 (-3.28%) | 6.29 | 5.67 | 105,200 |
| SKM | 20.10▼ | -0.21 (-1.03%) | 20.17 | 19.98 | 756,500 |
| SKOR | 49.06▼ | -0.02 (-0.04%) | 49.10 | 49.04 | 36,142 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.50 | 229,500 |
| SKYH | 9.61▲ | +0.01 (+0.10%) | 9.702 | 9.50 | 83,587 |
| SKYQ | 0.4095▲ | +0.0325 (+8.62%) | 0.41 | 0.365 | 261,957 |
| SKYW | 98.60▲ | +1.73 (+1.79%) | 99.86 | 95.04 | 295,188 |
| SLAB | 126.42▼ | -3.83 (-2.94%) | 129.085 | 124.415 | 304,532 |
| SLDB | 4.06▼ | -0.155 (-3.68%) | 4.21 | 3.79 | 965,749 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLE | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.05 | 191,260 |
| SLG | 52.22▲ | +1.95 (+3.88%) | 52.36 | 50.15 | 1,062,167 |