Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SCKT | 0.9068▼ | -0.0577 (-5.98%) | 0.9687 | 0.896 | 106,875 |
| SCL | 47.18▼ | -0.80 (-1.67%) | 48.47 | 46.965 | 98,144 |
| SCLX | 8.65▲ | +0.07 (+0.82%) | 8.79 | 8.325 | 22,185 |
| SCM | 9.58▲ | +0.16 (+1.70%) | 9.67 | 9.37 | 204,322 |
| SCNX | 0.3885▼ | -0.0008 (-0.21%) | 0.40 | 0.3865 | 162,061 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCOR | 7.18▼ | -0.11 (-1.51%) | 7.80 | 6.97 | 13,090 |
| SCSC | 36.20▲ | +0.12 (+0.33%) | 36.97 | 35.73 | 201,294 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.18 | 96,576 |
| SCYB | 26.19▼ | -0.04 (-0.15%) | 26.30 | 26.19 | 893,334 |
| SDFI | 35.75▼ | -0.005 (-0.01%) | 35.78 | 35.74 | 7,034 |
| SDG | 84.6317▲ | +0.0287 (+0.03%) | 85.18 | 84.5158 | 2,849 |
| SDGR | 12.63▼ | -0.32 (-2.47%) | 13.15 | 12.32 | 1,146,291 |
| SDHC | 13.43▼ | -0.40 (-2.89%) | 13.765 | 13.20 | 268,435 |
| SDHY | 16.13▲ | +0.07 (+0.44%) | 16.18 | 16.06 | 73,992 |
| SDOT | 1.97▼ | -0.05 (-2.48%) | 2.30 | 1.97 | 16,324 |
| SDP | 10.539▲ | +0.129 (+1.24%) | 10.539 | 10.37 | 10,960 |
| SDST | 3.33▲ | +0.15 (+4.72%) | 3.40 | 3.16 | 77,681 |
| SDTY | 41.7949▼ | -0.042 (-0.10%) | 42.59 | 41.65 | 11,590 |
| SE | 89.17▼ | -0.93 (-1.03%) | 91.9787 | 89.00 | 4,400,435 |
| SEED | 1.15▲ | +0.01 (+0.88%) | 1.43 | 1.15 | 1,285,217 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.82 | 1.76 | 1,083,956 |
| SEGG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.9601 | 188,568 |
| SEIC | 80.02▼ | -1.14 (-1.40%) | 82.09 | 78.88 | 832,290 |
| SEIS | 28.088▼ | -0.086 (-0.31%) | 28.60 | 28.088 | 69,594 |
| SEIX | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.07 | 194,005 |
| SELX | 0.50▲ | +0.0166 (+3.43%) | 0.5364 | 0.4874 | 3,410 |
| SEMG | 25.47▼ | -0.16 (-0.62%) | 25.64 | 25.37 | 35,551 |
| SEMI | 30.49▲ | +0.07 (+0.23%) | 30.795 | 30.48 | 8,864 |
| SEMY | 18.00▲ | +0.14 (+0.78%) | 18.3126 | 17.90 | 153,543 |
| SENS | 5.89▼ | -0.42 (-6.66%) | 6.40 | 5.89 | 886,213 |
| SEPI | 25.90▼ | -0.03 (-0.12%) | 26.10 | 25.90 | 29,935 |
| SER | 1.62▲ | +0.03 (+1.89%) | 1.6243 | 1.5001 | 30,419 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SERV | 9.67▲ | +0.18 (+1.90%) | 9.8999 | 9.55 | 4,017,085 |
| SES | 1.27▲ | +0.10 (+8.55%) | 1.34 | 1.195 | 9,911,432 |
| SEVN | 8.51 | +0.00 (+0.00%) | 8.56 | 8.43 | 87,181 |
| SF | 72.31▼ | -0.74 (-1.01%) | 73.91 | 72.08 | 1,417,768 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SFBS | 74.88▼ | -0.84 (-1.11%) | 76.925 | 74.31 | 442,408 |
| SFIX | 3.465▲ | +0.175 (+5.32%) | 3.60 | 3.25 | 3,903,193 |
| SFLR | 36.50▼ | -0.16 (-0.44%) | 36.78 | 36.44 | 169,770 |
| SFST | 53.25▲ | +0.65 (+1.24%) | 54.45 | 51.435 | 121,733 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SFYF | 53.59▲ | +0.09 (+0.17%) | 54.0392 | 53.51 | 4,260 |
| SG | 5.70▼ | -0.30 (-5.00%) | 6.14 | 5.685 | 3,952,239 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |
| SGI | 79.15▼ | -1.56 (-1.93%) | 81.53 | 78.98 | 1,985,537 |
| SGLC | 38.32▲ | +0.07 (+0.18%) | 38.99 | 38.32 | 39,993 |
| SGLY | 0.3885▲ | +0.0045 (+1.17%) | 0.4061 | 0.387 | 20,402 |
| SGML | 12.95▲ | +0.64 (+5.20%) | 13.37 | 12.285 | 2,844,745 |
| SGMO | 0.4139▲ | +0.0037 (+0.90%) | 0.4291 | 0.40 | 2,652,139 |
| SGMT | 5.53▲ | +0.15 (+2.79%) | 5.655 | 5.38 | 239,566 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 13,001,427 |
| SGRP | 0.7701▲ | +0.0078 (+1.02%) | 0.7997 | 0.7445 | 63,273 |
| SGRY | 12.95▼ | -0.35 (-2.63%) | 13.65 | 12.91 | 1,503,930 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 188,561 |
| SHBI | 17.98▲ | +0.06 (+0.33%) | 18.42 | 17.75 | 255,067 |
| SHC | 14.06▼ | -0.51 (-3.50%) | 14.70 | 14.03 | 4,469,022 |
| SHE | 131.526▼ | -0.294 (-0.22%) | 132.9386 | 131.5258 | 2,591 |
| SHFS | 0.851▼ | -0.179 (-17.38%) | 1.05 | 0.8296 | 216,844 |
| SHLS | 6.27▲ | +0.52 (+9.04%) | 6.335 | 5.81 | 5,427,929 |
| SHM | 48.185▲ | +0.005 (+0.01%) | 48.23 | 48.18 | 155,347 |
| SHOO | 34.56▲ | +0.94 (+2.80%) | 35.34 | 33.24 | 1,275,945 |
| SHOP | 129.36▼ | -4.14 (-3.10%) | 134.35 | 128.27 | 5,972,742 |
| SHPH | 0.8854▼ | -0.1046 (-10.57%) | 1.02 | 0.8813 | 224,924 |
| SHPU | 16.91▼ | -1.1165 (-6.19%) | 18.14 | 16.61 | 109,482 |
| SHV | 110.18▲ | +0.01 (+0.01%) | 110.19 | 110.17 | 3,309,755 |
| SHW | 330.33▼ | -3.07 (-0.92%) | 337.23 | 329.26 | 1,418,269 |
| SHY | 82.72▼ | -0.05 (-0.06%) | 82.80 | 82.71 | 5,106,629 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SHYL | 44.4904▲ | +0.0155 (+0.03%) | 44.60 | 44.45 | 18,401 |
| SI | 13.05▼ | -0.34 (-2.54%) | 13.62 | 13.00 | 65,908 |
| SIBN | 13.82▼ | -0.21 (-1.50%) | 14.43 | 13.67 | 362,887 |
| SID | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.3933 | 4,024,448 |
| SIDU | 1.97▼ | -0.03 (-1.50%) | 2.08 | 1.97 | 2,811,229 |
| SIEB | 1.85▲ | +0.01 (+0.54%) | 1.915 | 1.80 | 54,217 |
| SIFI | 43.759▲ | +0.154 (+0.35%) | 43.759 | 43.759 | 100 |
| SIGA | 5.65▲ | +0.05 (+0.89%) | 5.67 | 5.44 | 933,688 |
| SIGI | 76.94▼ | -0.84 (-1.08%) | 77.82 | 76.58 | 395,906 |
| SIHY | 45.03▼ | -0.05 (-0.11%) | 45.235 | 45.01 | 22,626 |
| SIJ | 9.48▲ | +0.10 (+1.07%) | 9.48 | 9.2005 | 35,995 |
| SINT | 2.87▲ | +0.12 (+4.36%) | 2.9629 | 2.70 | 50,318 |
| SION | 38.08▲ | +0.55 (+1.47%) | 39.17 | 37.60 | 252,103 |
| SITC | 6.02▼ | -0.03 (-0.50%) | 6.1355 | 5.965 | 704,795 |
| SITE | 135.20▲ | +1.11 (+0.83%) | 136.82 | 132.62 | 835,183 |
| SJNK | 25.06 | +0.00 (+0.00%) | 25.135 | 25.042 | 6,905,849 |
| SKBL | 3.13▲ | +0.14 (+4.68%) | 3.30 | 2.89 | 355,192 |
| SKIL | 4.14▼ | -0.23 (-5.26%) | 4.432 | 4.07 | 65,382 |
| SKIN | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 665,794 |
| SKLZ | 3.45▲ | +0.07 (+2.07%) | 3.5399 | 3.39 | 36,575 |
| SKOR | 48.975▼ | -0.125 (-0.25%) | 49.09 | 48.965 | 57,603 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SKYU | 26.6429▼ | -0.6717 (-2.46%) | 26.82 | 26.6429 | 849 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SKYX | 1.95▲ | +0.03 (+1.56%) | 2.01 | 1.91 | 923,396 |
| SKYY | 112.36▼ | -1.31 (-1.15%) | 113.96 | 110.811 | 700,625 |
| SLAI | 0.856▲ | +0.036 (+4.39%) | 0.8699 | 0.8115 | 45,782 |
| SLDP | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.22 | 4,041,772 |