Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPT | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.58 | 59,331 |
| NPV | 9.74▼ | -0.09 (-0.92%) | 9.805 | 9.69 | 95,253 |
| NRDS | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.01 | 1,000,753 |
| NRDY | 8.97▲ | +0.27 (+3.10%) | 8.97 | 8.57 | 27,392 |
| NRG | 103.66▼ | -2.57 (-2.42%) | 107.099 | 103.49 | 3,644,736 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| NRK | 9.71▼ | -0.13 (-1.32%) | 9.82 | 9.71 | 311,771 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NRXP | 3.32▼ | -0.07 (-2.06%) | 3.42 | 3.31 | 947,272 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSLR | 7.89▼ | -0.31 (-3.78%) | 8.27 | 7.82 | 410,168 |
| NSSC | 36.13▲ | +0.18 (+0.50%) | 36.21 | 35.59 | 667,825 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NTCL | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.02 | 4,956 |
| NTCT | 38.21▼ | -1.06 (-2.70%) | 39.47 | 37.91 | 1,633,179 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTHI | 3.26▼ | -0.15 (-4.40%) | 3.6812 | 3.19 | 419,341 |
| NTIC | 7.55▼ | -0.36 (-4.55%) | 7.80 | 7.53 | 20,100 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |
| NTSI | 46.7144▼ | -0.6522 (-1.38%) | 46.79 | 46.4901 | 32,713 |
| NTST | 18.17▼ | -0.06 (-0.33%) | 18.37 | 18.025 | 3,214,174 |
| NTSX | 59.29▼ | -0.11 (-0.19%) | 59.38 | 58.95 | 45,258 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NUCL | 6.28▲ | +0.085 (+1.37%) | 6.33 | 5.75 | 1,330,818 |
| NUG | 8.7539▼ | -0.2389 (-2.66%) | 8.88 | 8.69 | 27,033 |
| NUGY | 11.995▼ | -0.1155 (-0.95%) | 12.01 | 11.95 | 13,452 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NUIF | 24.1583▼ | -0.1632 (-0.67%) | 24.1583 | 24.1583 | 59 |
| NUKX | 32.9626▼ | -0.8626 (-2.55%) | 33.68 | 32.79 | 4,302 |
| NUKZ | 62.22▼ | -1.13 (-1.78%) | 63.11 | 62.10 | 81,782 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUS | 4.58▼ | -0.02 (-0.43%) | 4.71 | 4.53 | 1,322,761 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 2,287 |
| NUV | 8.51▼ | -0.15 (-1.73%) | 8.63 | 8.49 | 606,243 |
| NUVB | 5.85▼ | -0.22 (-3.62%) | 6.18 | 5.82 | 4,289,173 |
| NUW | 13.33▼ | -0.01 (-0.07%) | 13.4643 | 13.245 | 120,834 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NVCR | 16.69▼ | -0.03 (-0.18%) | 16.87 | 16.525 | 1,152,664 |
| NVD | 3.84▼ | -0.10 (-2.54%) | 3.99 | 3.82 | 55,740,356 |
| NVDD | 30.07▼ | -0.34 (-1.12%) | 30.59 | 29.98 | 203,967 |
| NVDS | 18.45▼ | -0.3317 (-1.77%) | 18.8584 | 18.36 | 243,501 |
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVEC | 100.57▲ | +0.46 (+0.46%) | 101.22 | 98.48 | 125,200 |
| NVG | 11.48▼ | -0.08 (-0.69%) | 11.5483 | 11.435 | 1,038,764 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| NVNO | 8.975▲ | +0.1819 (+2.07%) | 9.155 | 8.645 | 7,850 |
| NVO | 43.24▲ | +0.05 (+0.12%) | 43.54 | 42.78 | 10,369,866 |
| NVOH | 23.738▼ | -0.0049 (-0.02%) | 23.85 | 23.655 | 600 |
| NVOX | 12.405▼ | -0.015 (-0.12%) | 12.57 | 12.16 | 172,914 |
| NVR | 6,150.47▼ | -91.76 (-1.47%) | 6,249.995 | 6,142.15 | 123,766 |
| NVRI | 20.62▲ | +0.07 (+0.34%) | 20.83 | 20.35 | 437,077 |
| NVS | 140.37▼ | -0.55 (-0.39%) | 141.15 | 139.60 | 2,231,847 |
| NVST | 23.35▼ | -0.34 (-1.44%) | 23.725 | 23.105 | 5,636,364 |
| NVTS | 11.43▲ | +0.29 (+2.60%) | 11.52 | 11.075 | 21,224,105 |
| NVX | 2.885▼ | -0.145 (-4.79%) | 3.03 | 2.85 | 12,126 |
| NVYY | 11.32▼ | -0.05 (-0.44%) | 11.34 | 11.29 | 18,292 |
| NWE | 68.47▼ | -0.83 (-1.20%) | 69.23 | 67.83 | 770,244 |
| NWN | 48.34▼ | -0.32 (-0.66%) | 48.87 | 47.92 | 998,814 |
| NWPX | 101.33▼ | -1.695 (-1.65%) | 104.5968 | 101.06 | 353,205 |
| NXE | 9.35▼ | -0.10 (-1.06%) | 9.67 | 9.34 | 6,291,351 |
| NXG | 55.44▲ | +0.81 (+1.48%) | 55.44 | 54.51 | 47,754 |
| NXGL | 0.2658▲ | +0.0068 (+2.63%) | 0.2838 | 0.2512 | 151,426 |
| NXP | 13.46▼ | -0.16 (-1.17%) | 13.60 | 13.43 | 162,019 |
| NXPI | 227.99▲ | +0.04 (+0.02%) | 231.36 | 224.8593 | 5,218,639 |
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| NXTS | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.31 | 18,172 |
| NXUS | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.3102 | 38,660 |
| NXXT | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.15 | 150,430 |
| NYAX | 43.27▼ | -0.475 (-1.09%) | 43.74 | 43.2101 | 5,050 |
| NYC | 5.85▼ | -0.11 (-1.85%) | 6.01 | 5.72 | 106,548 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| NZF | 11.44▼ | -0.10 (-0.87%) | 11.5199 | 11.3801 | 729,799 |
| O | 56.66▼ | -0.655 (-1.14%) | 57.35 | 56.55 | 15,193,600 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OALC | 41.18▲ | +0.11 (+0.27%) | 41.18 | 40.9301 | 20,326 |
| OASC | 33.92▼ | -0.08 (-0.24%) | 34.12 | 33.70 | 6,411 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCG | 1.49▼ | -0.06 (-3.87%) | 1.5698 | 1.48 | 45,474 |
| OCGN | 1.06▲ | +0.035 (+3.41%) | 1.085 | 1.00 | 7,549,689 |
| OCS | 10.14▲ | +0.16 (+1.60%) | 10.43 | 9.67 | 409,935 |
| ODC | 88.88▲ | +1.26 (+1.44%) | 89.08 | 86.33 | 156,807 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 10 |
| ODTE | 25.0011▼ | -0.0219 (-0.09%) | 25.005 | 24.88 | 3,449 |
| ODYS | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.31 | 2,741 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.594 | 0.56 | 191,902 |