Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 12.90▼ | -0.08 (-0.62%) | 13.00 | 12.80 | 29,708 |
| SOLS | 60.67▲ | +0.59 (+0.98%) | 62.15 | 60.20 | 3,288,077 |
| SOLT | 35.35▼ | -0.24 (-0.67%) | 36.43 | 34.9506 | 236,103 |
| SONM | 3.14▼ | -0.07 (-2.18%) | 3.2227 | 2.9523 | 2,885 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| SOUN | 6.46▼ | -0.095 (-1.45%) | 6.59 | 6.35 | 36,805,691 |
| SOUX | 11.20▼ | -0.27 (-2.35%) | 11.58 | 10.77 | 52,464 |
| SOXL | 160.99▲ | +2.45 (+1.55%) | 165.74 | 147.00 | 44,551,166 |
| SOXQ | 97.66▲ | +0.43 (+0.44%) | 98.57 | 95.00 | 1,281,284 |
| SOXX | 555.52▲ | +2.83 (+0.51%) | 561.18 | 538.72 | 5,901,280 |
| SOXY | 96.74▼ | -0.10 (-0.10%) | 97.825 | 94.38 | 6,421 |
| SPAB | 25.16▼ | -0.05 (-0.20%) | 25.226 | 25.155 | 1,557,465 |
| SPAI | 3.78▼ | -0.05 (-1.31%) | 3.97 | 3.76 | 36,607 |
| SPAX | 6.78▼ | -1.03 (-13.19%) | 7.9587 | 6.7597 | 1,241,301 |
| SPBO | 28.53▼ | -0.05 (-0.17%) | 28.56 | 28.5136 | 346,272 |
| SPCB | 10.94▼ | -0.09 (-0.82%) | 11.4699 | 10.66 | 86,536 |
| SPCE | 2.67▼ | -0.11 (-3.96%) | 2.8101 | 2.66 | 4,557,295 |
| SPDG | 45.69▲ | +0.1296 (+0.28%) | 45.83 | 45.69 | 751 |
| SPDW | 49.91 | +0.00 (+0.00%) | 50.09 | 49.89 | 2,017,930 |
| SPE | 13.39▼ | -0.12 (-0.89%) | 13.55 | 13.375 | 23,876 |
| SPEM | 51.11 | +0.00 (+0.00%) | 51.19 | 50.94 | 808,674 |
| SPFF | 9.39▲ | +0.04 (+0.43%) | 9.40 | 9.34 | 61,261 |
| SPHB | 144.71▼ | -0.29 (-0.20%) | 145.74 | 143.37 | 205,858 |
| SPHL | 2.55▲ | +0.03 (+1.19%) | 2.6999 | 2.515 | 37,113 |
| SPHQ | 85.12▼ | -0.59 (-0.69%) | 85.654 | 85.075 | 1,341,110 |
| SPHR | 138.25▼ | -3.95 (-2.78%) | 141.00 | 136.665 | 558,177 |
| SPHY | 23.29▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 4,990,231 |
| SPIB | 33.13▼ | -0.04 (-0.12%) | 33.18 | 33.12 | 2,254,163 |
| SPIP | 25.27▼ | -0.02 (-0.08%) | 25.31 | 25.26 | 61,538 |
| SPIR | 11.43▼ | -0.23 (-1.97%) | 11.91 | 11.34 | 497,412 |
| SPKL | 12.20▲ | +0.35 (+2.95%) | 12.385 | 12.00 | 23,829 |
| SPLB | 21.62▼ | -0.05 (-0.23%) | 21.665 | 21.61 | 988,996 |
| SPMB | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.985 | 793,807 |
| SPMC | 10.15▼ | -0.10 (-0.98%) | 10.32 | 10.10 | 7,453 |
| SPMO | 150.07▲ | +0.37 (+0.25%) | 151.25 | 147.73 | 1,459,368 |
| SPPP | 13.34▲ | +0.09 (+0.68%) | 13.53 | 13.295 | 463,172 |
| SPRB | 44.60▼ | -1.08 (-2.36%) | 45.28 | 44.16 | 38,282 |
| SPRC | 4.84▲ | +0.09 (+1.89%) | 5.00 | 4.6004 | 10,696 |
| SPRO | 1.27▼ | -0.11 (-7.97%) | 1.41 | 1.25 | 1,987,759 |
| SPRU | 2.28▼ | -0.01 (-0.44%) | 2.33 | 2.2501 | 8,930 |
| SPRX | 46.8285▼ | -0.2715 (-0.58%) | 47.5103 | 45.88 | 48,035 |
| SPRY | 6.06▼ | -0.30 (-4.72%) | 6.6199 | 6.06 | 3,109,403 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 3,777,955 |
| SPSK | 17.89▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 373,581 |
| SPTB | 29.675▼ | -0.05 (-0.17%) | 29.71 | 29.67 | 11,367 |
| SPTE | 46.3881▼ | -0.1378 (-0.30%) | 46.66 | 45.84 | 18,970 |
| SPTI | 28.08▼ | -0.04 (-0.14%) | 28.13 | 28.07 | 1,119,075 |
| SPTL | 25.40▼ | -0.08 (-0.31%) | 25.4799 | 25.39 | 3,724,102 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.93 | 28.90 | 1,402,655 |
| SPUT | 28.2539▼ | -0.0061 (-0.02%) | 28.31 | 28.2539 | 2,743 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 135,581 |
| SPWO | 32.57▼ | -0.11 (-0.34%) | 32.75 | 32.4107 | 39,439 |
| SPWR | 0.5835▼ | -0.0769 (-11.64%) | 0.7307 | 0.57 | 4,784,263 |
| SPXC | 219.05▲ | +2.03 (+0.94%) | 219.24 | 214.82 | 395,341 |
| SPXN | 81.774▼ | -0.0739 (-0.09%) | 81.774 | 81.774 | 100 |
| SPYG | 117.67▼ | -0.38 (-0.32%) | 118.32 | 117.26 | 1,398,314 |
| SPYT | 17.30▼ | -0.01 (-0.06%) | 17.34 | 17.27 | 50,450 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.30 | 2.29 | 1,116 |
| SQM | 69.21▲ | +0.37 (+0.54%) | 71.01 | 68.7805 | 783,373 |
| SQNS | 2.67▼ | -0.06 (-2.20%) | 2.86 | 2.63 | 75,485 |
| SRFM | 0.8079▲ | +0.0348 (+4.50%) | 0.8394 | 0.78 | 2,087,852 |
| SRL | 5.18▼ | -0.07 (-1.33%) | 5.38 | 5.07 | 19,898 |
| SRPT | 15.82▼ | -0.39 (-2.41%) | 16.37 | 15.81 | 2,418,510 |
| SRS | 38.575▲ | +0.2608 (+0.68%) | 38.7093 | 38.15 | 9,449 |
| SRTA | 5.08▼ | -0.08 (-1.55%) | 5.21 | 5.05 | 592,613 |
| SRTY | 22.94▲ | +0.64 (+2.87%) | 23.00 | 22.35 | 1,336,465 |
| SRVR | 30.85▲ | +0.21 (+0.69%) | 30.9747 | 30.77 | 29,365 |
| SRXH | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.765 | 2,598,097 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| SSFI | 21.04▼ | -0.045 (-0.21%) | 21.04 | 21.04 | 100 |
| SSL | 11.32▼ | -0.22 (-1.91%) | 11.50 | 11.23 | 777,317 |
| SSMG | 26.3868▼ | -0.0832 (-0.31%) | 26.3868 | 26.3868 | 13 |
| SSRM | 28.08▲ | +0.87 (+3.20%) | 28.74 | 27.73 | 2,498,704 |
| SST | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.73 | 59,417 |
| SSTK | 7.38▲ | +0.11 (+1.51%) | 7.62 | 7.18 | 851,857 |
| SSXU | 35.4406▼ | -0.0014 (+0.00%) | 35.4406 | 35.43 | 1,073 |
| SSYS | 8.21▼ | -0.16 (-1.91%) | 8.41 | 8.16 | 228,145 |
| ST | 45.95▼ | -0.56 (-1.20%) | 47.06 | 45.885 | 767,792 |
| STAA | 24.71▲ | +0.44 (+1.81%) | 25.00 | 23.34 | 858,046 |
| STAX | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 100 |
| STCE | 67.73▼ | -0.605 (-0.89%) | 69.41 | 66.95 | 104,856 |
| STEM | 6.01▼ | -0.28 (-4.45%) | 6.42 | 5.98 | 82,569 |
| STEP | 41.11▼ | -1.86 (-4.33%) | 43.40 | 40.715 | 1,161,542 |
| STEX | 0.7615▼ | -0.0476 (-5.88%) | 0.8262 | 0.7601 | 788,849 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| STHH | 13.3414▲ | +0.0614 (+0.46%) | 13.4799 | 13.09 | 8,924 |
| STI | 6.55▼ | -0.48 (-6.83%) | 7.07 | 6.50 | 120,636 |
| STIP | 101.31▼ | -0.04 (-0.04%) | 101.38 | 101.30 | 638,827 |
| STK | 50.03▼ | -0.28 (-0.56%) | 50.755 | 50.00 | 34,331 |
| STKE | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 142,639 |
| STKH | 0.5602▲ | +0.0724 (+14.84%) | 0.5742 | 0.49 | 5,173,118 |
| STKS | 1.79▼ | -0.02 (-1.10%) | 1.8116 | 1.75 | 22,114 |
| STLA | 5.80▲ | +0.02 (+0.35%) | 5.92 | 5.765 | 10,448,166 |
| STLD | 238.64▲ | +5.12 (+2.19%) | 241.26 | 234.98 | 1,256,400 |
| STM | 65.77▲ | +0.34 (+0.52%) | 66.53 | 64.52 | 6,954,753 |
| STN | 68.05▼ | -0.20 (-0.29%) | 68.70 | 67.72 | 266,319 |
| STOK | 28.96▲ | +0.15 (+0.52%) | 29.23 | 27.96 | 403,904 |
| STPZ | 52.90▼ | -0.02 (-0.04%) | 52.9537 | 52.87 | 86,341 |
| STRA | 73.94▼ | -1.60 (-2.12%) | 76.105 | 72.91 | 287,519 |
| STRL | 719.34▲ | +24.94 (+3.59%) | 724.96 | 674.00 | 481,680 |