Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRX | 135.96▲ | +0.60 (+0.44%) | 136.235 | 132.21 | 931,093 |
| RS | 275.22▲ | +0.60 (+0.22%) | 277.345 | 272.995 | 249,453 |
| RSDE | 21.381▲ | +0.241 (+1.14%) | 21.381 | 21.10 | 4,800 |
| RSG | 205.59▲ | +1.36 (+0.67%) | 206.44 | 203.72 | 1,217,953 |
| RSI | 17.24▲ | +0.69 (+4.17%) | 17.26 | 16.10 | 1,413,146 |
| RSJN | 33.5996▲ | +0.1633 (+0.49%) | 33.5996 | 33.4585 | 449 |
| RSMC | 25.5838▲ | +0.1888 (+0.74%) | 25.5838 | 25.5838 | 156 |
| RSP | 187.56▲ | +1.56 (+0.84%) | 187.64 | 185.36 | 23,860,395 |
| RSPA | 50.56▲ | +0.46 (+0.92%) | 50.56 | 49.9244 | 59,604 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RSPD | 55.07▲ | +1.04 (+1.92%) | 55.11 | 54.43 | 40,700 |
| RSPF | 75.15▲ | +0.73 (+0.98%) | 75.16 | 74.00 | 75,700 |
| RSPM | 31.71▲ | +0.43 (+1.37%) | 31.80 | 31.33 | 14,800 |
| RSPN | 55.52▲ | +0.36 (+0.65%) | 55.62 | 54.92 | 55,900 |
| RSPR | 34.057▲ | +0.482 (+1.44%) | 34.057 | 33.63 | 7,400 |
| RSPS | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.31 | 40,400 |
| RSSE | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.837 | 11,506 |
| RSSS | 3.12▲ | +0.06 (+1.96%) | 3.2254 | 3.0013 | 28,503 |
| RSVR | 7.37▲ | +0.04 (+0.55%) | 7.4111 | 7.20 | 56,361 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RUM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.6091 | 2,975,887 |
| RUNN | 33.026▲ | +0.262 (+0.80%) | 33.05 | 32.62 | 56,000 |
| RUSHA | 48.81▲ | +1.54 (+3.26%) | 48.90 | 47.01 | 728,700 |
| RUSHB | 50.64▲ | +1.36 (+2.76%) | 50.90 | 49.28 | 41,365 |
| RVLV | 21.40▲ | +0.31 (+1.47%) | 21.715 | 20.8492 | 995,253 |
| RVSN | 0.3794▼ | -0.0099 (-2.54%) | 0.396 | 0.37 | 1,332,101 |
| RVT | 15.78▲ | +0.09 (+0.57%) | 15.81 | 15.51 | 194,900 |
| RWAY | 9.89▲ | +0.18 (+1.85%) | 9.925 | 9.43 | 337,589 |
| RWJ | 47.45▲ | +0.43 (+0.91%) | 47.45 | 46.79 | 63,945 |
| RWK | 123.505▲ | +1.504 (+1.23%) | 123.505 | 121.38 | 14,799 |
| RWT | 5.18▲ | +0.06 (+1.17%) | 5.20 | 5.13 | 896,284 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RYAM | 6.10▲ | +0.09 (+1.50%) | 6.26 | 5.90 | 690,400 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| RYI | 20.49▼ | -0.02 (-0.10%) | 20.86 | 20.36 | 387,200 |
| RYN | 23.03▲ | +0.60 (+2.67%) | 23.05 | 22.45 | 1,326,257 |
| RZG | 53.5523▲ | +0.2659 (+0.50%) | 53.5523 | 53.5523 | 129 |
| RZLV | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.57 | 9,796,502 |
| RZV | 115.251▲ | +0.9219 (+0.81%) | 115.251 | 113.50 | 6,796 |
| S | 16.92▲ | +0.56 (+3.42%) | 16.93 | 16.05 | 4,859,000 |
| SAA | 24.8378▲ | +0.7278 (+3.02%) | 24.8378 | 23.60 | 335,202 |
| SABA | 8.70▲ | +0.07 (+0.81%) | 8.70 | 8.5202 | 91,691 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 68,903 |
| SAEF | 26.2125▲ | +0.094 (+0.36%) | 26.26 | 25.9401 | 1,456 |
| SAFE | 13.28▲ | +0.44 (+3.43%) | 13.405 | 12.94 | 685,272 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SAH | 61.75▲ | +2.07 (+3.47%) | 62.12 | 60.46 | 252,300 |
| SAIA | 282.31▲ | +8.50 (+3.10%) | 284.11 | 270.10 | 358,112 |
| SAIC | 91.81▲ | +1.29 (+1.43%) | 91.85 | 89.71 | 323,200 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAIL | 19.79▼ | -0.15 (-0.75%) | 19.88 | 19.13 | 1,792,000 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SAMG | 13.66▼ | -0.01 (-0.07%) | 13.81 | 13.62 | 30,626 |
| SANG | 4.95▲ | +0.10 (+2.06%) | 4.955 | 4.76 | 4,512 |
| SAP | 251.96▼ | -1.92 (-0.76%) | 251.97 | 249.02 | 1,127,900 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SAR | 21.67▼ | -0.16 (-0.73%) | 21.89 | 21.51 | 130,597 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SBAR | 26.09▲ | +0.19 (+0.73%) | 26.17 | 25.88 | 194,206 |
| SBC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.09 | 29,969 |
| SBET | 11.96▲ | +0.79 (+7.07%) | 12.17 | 10.70 | 10,813,000 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SBH | 14.01▲ | +0.25 (+1.82%) | 14.10 | 13.74 | 1,532,835 |
| SBIL | 100.16▲ | +0.03 (+0.03%) | 100.16 | 100.15 | 14,558 |
| SBLK | 18.19▲ | +0.04 (+0.22%) | 18.2347 | 17.88 | 492,457 |
| SBND | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.89 | 36,100 |
| SBSI | 28.79▲ | +0.25 (+0.88%) | 28.83 | 28.35 | 217,644 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCCR | 25.90▲ | +0.01 (+0.04%) | 25.926 | 25.877 | 137,000 |
| SCD | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.43 | 78,400 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHD | 26.72▲ | +0.20 (+0.75%) | 26.74 | 26.49 | 18,284,058 |
| SCHH | 21.38▲ | +0.35 (+1.66%) | 21.38 | 21.10 | 8,962,834 |
| SCHI | 22.97▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,718,400 |
| SCHJ | 24.865▲ | +0.015 (+0.06%) | 24.88 | 24.84 | 153,400 |
| SCHM | 29.47▲ | +0.39 (+1.34%) | 29.47 | 28.90 | 1,369,256 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.35 | 2,271,749 |
| SCHP | 26.82▲ | +0.01 (+0.04%) | 26.8499 | 26.78 | 3,223,783 |
| SCHR | 25.14 | +0.00 (+0.00%) | 25.18 | 25.115 | 1,751,925 |
| SCHV | 28.95▲ | +0.20 (+0.70%) | 28.95 | 28.6399 | 3,711,845 |
| SCHZ | 23.45▼ | -0.01 (-0.04%) | 23.48 | 23.4205 | 1,884,640 |
| SCJ | 91.2435▲ | +0.3161 (+0.35%) | 91.2435 | 90.72 | 18,753 |
| SCL | 43.32▲ | +0.55 (+1.29%) | 43.71 | 42.93 | 138,533 |
| SCLX | 18.81▲ | +1.865 (+11.01%) | 18.98 | 16.31 | 120,953 |
| SCM | 11.81▲ | +0.06 (+0.51%) | 11.8305 | 11.63 | 165,818 |
| SCNI | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.00 | 39,490 |
| SCNX | 0.7345▼ | -0.0049 (-0.66%) | 0.742 | 0.67 | 3,205,225 |
| SCS | 15.76 | +0.00 (+0.00%) | 15.905 | 15.63 | 1,012,816 |
| SCSC | 40.60▼ | -0.59 (-1.43%) | 41.19 | 39.8853 | 216,088 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCVL | 17.40▲ | +0.46 (+2.72%) | 17.51 | 17.02 | 507,935 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SCYX | 0.595▼ | -0.0014 (-0.23%) | 0.6388 | 0.5816 | 312,727 |
| SCZ | 75.56▲ | +0.34 (+0.45%) | 75.57 | 74.82 | 767,466 |
| SDA | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.85 | 72,183 |
| SDCP | 25.805▲ | +0.035 (+0.14%) | 25.805 | 25.805 | 3 |
| SDFI | 35.81▲ | +0.015 (+0.04%) | 35.829 | 35.80 | 2,200 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDOG | 58.9895▲ | +0.5065 (+0.87%) | 58.9895 | 58.4652 | 17,058 |
| SDOW | 34.71▼ | -0.07 (-0.20%) | 35.81 | 34.68 | 4,467,808 |