Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 148.64▼ | -2.55 (-1.69%) | 151.98 | 148.44 | 1,487,434 |
| RKLB | 68.93▼ | -2.55 (-3.57%) | 72.935 | 68.6214 | 18,136,328 |
| RKLX | 32.66▼ | -2.51 (-7.14%) | 36.50 | 32.36 | 1,866,031 |
| RKLZ | 3.40▲ | +0.22 (+6.92%) | 3.4301 | 3.05 | 24,936,481 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RL | 346.17▲ | +2.05 (+0.60%) | 354.07 | 343.2294 | 265,798 |
| RM | 32.34▲ | +0.03 (+0.09%) | 32.78 | 31.76 | 29,536 |
| RMAX | 5.80▼ | -0.22 (-3.65%) | 5.99 | 5.76 | 531,119 |
| RMBI | 13.56▼ | -0.01 (-0.07%) | 13.75 | 13.26 | 19,576 |
| RMBS | 89.61▲ | +1.09 (+1.23%) | 92.22 | 88.14 | 1,740,060 |
| RMSG | 0.555▼ | -0.01 (-1.77%) | 0.578 | 0.531 | 47,144 |
| RMTI | 0.8847▼ | -0.0179 (-1.98%) | 0.92 | 0.8708 | 388,648 |
| RNA | 14.67▼ | -0.12 (-0.81%) | 15.34 | 14.60 | 752,033 |
| RND | 28.979▼ | -0.04 (-0.14%) | 29.20 | 28.979 | 1,800 |
| RNEM | 55.562▲ | +0.1229 (+0.22%) | 55.82 | 55.562 | 900 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 2,153 |
| RNW | 5.34▲ | +0.06 (+1.14%) | 5.4799 | 5.255 | 813,171 |
| RNXT | 0.82▲ | +0.0198 (+2.47%) | 0.8414 | 0.7925 | 180,588 |
| ROBT | 49.156▼ | -0.229 (-0.46%) | 49.96 | 48.92 | 58,704 |
| ROC | 6.05▼ | -0.32 (-5.02%) | 6.45 | 5.852 | 44,163 |
| ROCK | 41.48▲ | +2.30 (+5.87%) | 41.635 | 38.675 | 586,267 |
| ROK | 374.07▼ | -1.48 (-0.39%) | 385.30 | 373.55 | 925,188 |
| ROL | 56.28▼ | -1.29 (-2.24%) | 57.765 | 55.47 | 2,831,880 |
| ROLR | 4.29▼ | -0.20 (-4.45%) | 4.9766 | 4.26 | 475,782 |
| ROM | 87.13▼ | -0.06 (-0.07%) | 89.236 | 86.47 | 40,837 |
| ROOT | 44.37▼ | -0.84 (-1.86%) | 46.00 | 43.60 | 377,377 |
| ROP | 353.87▼ | -9.19 (-2.53%) | 364.39 | 349.43 | 1,246,446 |
| RPAY | 3.04▲ | +0.23 (+8.19%) | 3.155 | 2.80 | 2,788,204 |
| RPD | 6.50▼ | -0.14 (-2.11%) | 6.69 | 6.285 | 1,855,111 |
| RPM | 102.05▼ | -0.59 (-0.57%) | 104.75 | 101.86 | 1,073,865 |
| RR | 2.47▲ | +0.05 (+2.07%) | 2.58 | 2.412 | 7,991,994 |
| RRR | 58.15▲ | +0.06 (+0.10%) | 58.75 | 57.65 | 957,890 |
| RS | 300.31▼ | -2.27 (-0.75%) | 309.474 | 299.47 | 442,362 |
| RSF | 14.32▼ | -0.07 (-0.49%) | 14.39 | 14.2801 | 12,808 |
| RSKD | 4.45▼ | -0.01 (-0.22%) | 4.50 | 4.325 | 817,297 |
| RSMC | 25.0452▼ | -0.2588 (-1.02%) | 25.351 | 25.0452 | 30,486 |
| RSMV | 26.9701▲ | +0.1171 (+0.44%) | 27.25 | 26.87 | 70,409 |
| RSPD | 56.02▼ | -0.41 (-0.73%) | 56.91 | 55.885 | 28,092 |
| RSPF | 72.66▼ | -0.57 (-0.78%) | 73.0829 | 72.371 | 7,104 |
| RSSS | 2.31▼ | -0.04 (-1.70%) | 2.365 | 2.30 | 63,301 |
| RTAC | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 67,413 |
| RTYY | 14.48▼ | -0.05 (-0.34%) | 14.665 | 14.46 | 13,443 |
| RUBI | 0.8506▼ | -0.0519 (-5.75%) | 0.9355 | 0.8506 | 1,484,691 |
| RUM | 5.23▼ | -0.08 (-1.51%) | 5.4199 | 5.175 | 2,311,099 |
| RUN | 12.15▲ | +0.82 (+7.24%) | 12.225 | 11.385 | 13,527,047 |
| RVER | 29.25▼ | -0.54 (-1.81%) | 29.8271 | 29.25 | 18,971 |
| RVLV | 24.01▲ | +0.05 (+0.21%) | 24.52 | 23.72 | 654,605 |
| RVNL | 35.5668▲ | +2.6888 (+8.18%) | 39.53 | 35.5668 | 59,403 |
| RVTY | 90.30▼ | -1.81 (-1.97%) | 92.62 | 88.59 | 990,080 |
| RW | 24.1726▼ | -0.1464 (-0.60%) | 24.1726 | 24.1726 | 161 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RXI | 195.63▼ | -0.68 (-0.35%) | 198.285 | 195.63 | 9,618 |
| RXL | 50.09▼ | -0.65 (-1.28%) | 50.61 | 50.025 | 6,142 |
| RXRX | 3.44▼ | -0.07 (-1.99%) | 3.57 | 3.40 | 9,933,916 |
| RXST | 7.51▼ | -0.06 (-0.79%) | 7.81 | 7.39 | 716,697 |
| RY | 165.41▲ | +1.97 (+1.21%) | 167.17 | 163.76 | 955,705 |
| RYAAY | 63.89▲ | +0.84 (+1.33%) | 65.31 | 62.90 | 1,428,404 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9901 | 6,293 |
| RYM | 17.45▼ | -0.41 (-2.30%) | 18.405 | 17.45 | 1,596 |
| RYN | 20.76▼ | -0.34 (-1.61%) | 21.19 | 20.72 | 2,717,316 |
| RYOJ | 2.228▼ | -0.002 (-0.09%) | 2.30 | 2.195 | 5,981 |
| RYTM | 93.01▲ | +0.01 (+0.01%) | 94.94 | 92.075 | 472,674 |
| RZLV | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.70 | 12,046,716 |
| SAFT | 72.66▲ | +0.01 (+0.01%) | 73.875 | 72.17 | 61,452 |
| SAIC | 90.52▼ | -3.79 (-4.02%) | 94.625 | 88.795 | 688,905 |
| SAIL | 15.32▼ | -0.10 (-0.65%) | 15.595 | 14.765 | 2,717,104 |
| SAMM | 30.19▼ | -0.02 (-0.07%) | 30.409 | 30.18 | 6,269 |
| SAMT | 39.49▼ | -0.125 (-0.32%) | 39.93 | 39.455 | 73,821 |
| SAN | 11.50▲ | +0.30 (+2.68%) | 11.73 | 11.385 | 25,076,690 |
| SANA | 3.29▼ | -0.04 (-1.20%) | 3.48 | 3.245 | 2,420,591 |
| SANG | 4.50▼ | -0.13 (-2.81%) | 4.63 | 4.50 | 8,195 |
| SANM | 124.21▼ | -1.01 (-0.81%) | 128.70 | 123.75 | 604,079 |
| SAP | 195.83▼ | -4.27 (-2.13%) | 200.00 | 193.63 | 2,648,643 |
| SAPH | 36.3161▼ | -0.8379 (-2.26%) | 36.3161 | 36.12 | 100 |
| SARO | 28.51▼ | -0.08 (-0.28%) | 28.92 | 28.41 | 2,589,190 |
| SATS | 108.50▼ | -1.42 (-1.29%) | 112.355 | 106.75 | 5,599,470 |
| SAWG | 21.678▼ | -0.122 (-0.56%) | 21.678 | 21.678 | 100 |
| SBAR | 25.19▼ | -0.17 (-0.67%) | 25.3899 | 25.19 | 163,469 |
| SBC | 3.75▼ | -0.11 (-2.85%) | 3.89 | 3.74 | 21,442 |
| SBCF | 31.15▲ | +0.50 (+1.63%) | 31.575 | 30.32 | 1,164,180 |
| SBET | 7.39▼ | -0.21 (-2.76%) | 7.75 | 7.32 | 4,981,976 |
| SBEV | 0.5601▲ | +0.0397 (+7.63%) | 0.598 | 0.5346 | 323,008 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SBFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.10 | 74,438 |
| SBH | 15.03▲ | +0.44 (+3.02%) | 15.40 | 14.52 | 986,988 |
| SBIL | 100.136▲ | +0.0076 (+0.01%) | 100.15 | 100.13 | 26,863 |
| SBLX | 2.57▲ | +0.04 (+1.58%) | 2.88 | 2.46 | 251,491 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.885 | 83,145 |
| SBSI | 30.28▼ | -0.09 (-0.30%) | 31.01 | 29.93 | 77,206 |
| SBSW | 14.41▲ | +0.02 (+0.14%) | 14.77 | 14.34 | 3,823,244 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SCAP | 35.5693▼ | -0.2067 (-0.58%) | 36.01 | 35.5693 | 3,633 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHE | 33.84▲ | +0.18 (+0.53%) | 34.2902 | 33.615 | 3,361,582 |
| SCHG | 30.82▼ | -0.08 (-0.26%) | 31.08 | 30.6901 | 24,192,220 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.84 | 110,680 |
| SCHK | 32.57▼ | -0.08 (-0.25%) | 32.9001 | 32.485 | 2,953,974 |
| SCHO | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.31 | 3,008,546 |
| SCHW | 93.17▼ | -1.21 (-1.28%) | 94.615 | 92.59 | 7,000,913 |