Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 78.205▼ | -0.03 (-0.04%) | 78.30 | 78.1401 | 42,138 |
| VPU | 185.51▼ | -0.23 (-0.12%) | 185.93 | 184.945 | 115,838 |
| VPV | 10.39▼ | -0.05 (-0.48%) | 10.44 | 10.38 | 19,700 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| VRAR | 0.814▼ | -0.0159 (-1.92%) | 0.88 | 0.781 | 197,000 |
| VRAX | 0.359▼ | -0.011 (-2.97%) | 0.366 | 0.35 | 107,800 |
| VRME | 0.6558▼ | -0.0021 (-0.32%) | 0.6679 | 0.6495 | 132,661 |
| VRNS | 33.58▲ | +0.14 (+0.42%) | 33.58 | 33.17 | 951,215 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.4199 | 24.31 | 472,533 |
| VRRM | 22.50▲ | +0.17 (+0.76%) | 22.56 | 22.285 | 738,367 |
| VRSK | 220.34▲ | +1.49 (+0.68%) | 220.58 | 219.0401 | 733,405 |
| VRSN | 246.32▲ | +0.57 (+0.23%) | 246.99 | 245.0101 | 192,357 |
| VRT | 167.58▲ | +0.71 (+0.43%) | 168.4399 | 165.85 | 2,278,607 |
| VRTL | 53.20▲ | +0.0703 (+0.13%) | 53.90 | 52.50 | 26,100 |
| VS | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 14,500 |
| VSEE | 0.4405▼ | -0.0286 (-6.10%) | 0.4702 | 0.4371 | 678,099 |
| VSH | 15.01▼ | -0.01 (-0.07%) | 15.12 | 14.89 | 688,000 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VST | 161.67▼ | -0.29 (-0.18%) | 163.00 | 160.35 | 2,305,842 |
| VSTD | 0.226 | +0.00 (+0.00%) | 0.2399 | 0.2153 | 464,430 |
| VSTL | 12.65▼ | -0.058 (-0.46%) | 12.79 | 12.52 | 31,260 |
| VSTM | 8.06▲ | +0.19 (+2.41%) | 8.14 | 7.71 | 897,700 |
| VTAK | 1.68▼ | -0.10 (-5.62%) | 1.85 | 1.62 | 30,500 |
| VTC | 77.8673▲ | +0.0373 (+0.05%) | 77.93 | 77.7301 | 66,922 |
| VTEB | 50.22▼ | -0.01 (-0.02%) | 50.282 | 50.20 | 3,806,185 |
| VTEX | 3.71▼ | -0.02 (-0.54%) | 3.77 | 3.70 | 435,400 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTOL | 36.62▲ | +0.28 (+0.77%) | 36.81 | 35.99 | 114,700 |
| VTP | 75.82▼ | -0.01 (-0.01%) | 75.92 | 75.74 | 14,600 |
| VTS | 19.09▼ | -0.15 (-0.78%) | 19.23 | 18.94 | 305,662 |
| VTSI | 4.38▼ | -0.03 (-0.68%) | 4.4395 | 4.33 | 70,562 |
| VVOS | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.00 | 80,030 |
| VVPR | 2.44▲ | +0.08 (+3.39%) | 2.50 | 2.3501 | 221,135 |
| VVR | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.25 | 1,423,100 |
| VVV | 30.09▼ | -0.23 (-0.76%) | 30.32 | 29.94 | 1,219,617 |
| VVX | 55.75▲ | +0.20 (+0.36%) | 56.12 | 55.16 | 223,200 |
| VWAV | 9.69▼ | -0.26 (-2.61%) | 10.13 | 9.40 | 144,397 |
| VWO | 54.02▲ | +0.34 (+0.63%) | 54.02 | 53.745 | 8,181,885 |
| VYGR | 4.08▲ | +0.01 (+0.25%) | 4.095 | 3.99 | 218,198 |
| VYX | 10.54▲ | +0.11 (+1.05%) | 10.57 | 10.45 | 1,265,400 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WAFU | 1.565▲ | +0.005 (+0.32%) | 1.594 | 1.53 | 10,400 |
| WAI | 2.21▼ | -0.107 (-4.62%) | 2.30 | 2.17 | 20,400 |
| WALD | 1.99 | +0.00 (+0.00%) | 2.005 | 1.975 | 52,000 |
| WATT | 3.755▼ | -0.245 (-6.13%) | 4.00 | 3.62 | 48,500 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WAY | 32.98▼ | -0.03 (-0.09%) | 33.135 | 32.66 | 606,937 |
| WB | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.05 | 239,100 |
| WBI | 20.19▼ | -0.45 (-2.18%) | 20.55 | 19.99 | 319,546 |
| WBTN | 13.16▲ | +0.04 (+0.30%) | 13.22 | 12.92 | 214,316 |
| WBUY | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.56 | 35,400 |
| WBX | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.73 | 16,795 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCPB | 25.57▲ | +0.01 (+0.04%) | 25.68 | 25.5499 | 115,561 |
| WCT | 0.2101▼ | -0.0021 (-0.99%) | 0.2185 | 0.21 | 137,432 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDAY | 220.70▲ | +3.85 (+1.78%) | 220.93 | 216.18 | 1,648,600 |
| WDEF | 29.341▲ | +0.036 (+0.12%) | 29.40 | 29.12 | 6,200 |
| WDI | 14.00▲ | +0.08 (+0.57%) | 14.01 | 13.92 | 232,200 |
| WDS | 15.36▼ | -0.06 (-0.39%) | 15.43 | 15.32 | 776,100 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WEA | 11.06▲ | +0.05 (+0.45%) | 11.06 | 11.02 | 11,700 |
| WEBL | 28.38▲ | +0.13 (+0.46%) | 28.4232 | 28.10 | 67,386 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WEN | 8.35▲ | +0.06 (+0.72%) | 8.385 | 8.255 | 3,395,464 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 1,500 |
| WEST | 4.15▲ | +0.02 (+0.48%) | 4.2283 | 4.10 | 282,038 |
| WETH | 1.49▲ | +0.07 (+4.93%) | 1.548 | 1.37 | 63,996 |
| WETO | 0.90▼ | -0.0726 (-7.46%) | 0.90 | 0.825 | 69,000 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGRX | 0.405▼ | -0.0286 (-6.60%) | 0.44 | 0.401 | 367,300 |
| WHLR | 1.87▼ | -0.11 (-5.56%) | 1.932 | 1.69 | 157,400 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WILD | 20.297▼ | -0.477 (-2.30%) | 20.454 | 20.297 | 2,700 |
| WIMI | 2.64▼ | -0.13 (-4.69%) | 2.73 | 2.57 | 109,300 |
| WINA | 410.23▼ | -5.72 (-1.38%) | 420.0425 | 410.16 | 64,356 |
| WISE | 39.569▼ | -0.133 (-0.33%) | 39.66 | 39.50 | 3,000 |
| WIW | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 275,800 |
| WIX | 105.50▲ | +0.07 (+0.07%) | 106.15 | 104.79 | 642,719 |
| WK | 87.45▼ | -0.05 (-0.06%) | 87.757 | 86.87 | 226,400 |
| WKC | 23.55▲ | +0.05 (+0.21%) | 23.58 | 23.26 | 386,700 |
| WKEY | 8.40▼ | -0.35 (-4.00%) | 8.75 | 8.20 | 171,383 |
| WKSP | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.30 | 48,500 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.225 | 679,400 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMB | 59.52▲ | +0.06 (+0.10%) | 59.79 | 59.175 | 2,660,736 |
| WMG | 29.95▲ | +0.12 (+0.40%) | 30.13 | 29.83 | 733,294 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| WOLF | 17.95▼ | -0.48 (-2.60%) | 18.38 | 17.81 | 504,426 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WOR | 52.87 | +0.00 (+0.00%) | 52.96 | 52.1967 | 72,995 |
| WORX | 0.211▲ | +0.008 (+3.94%) | 0.216 | 0.198 | 452,800 |
| WPC | 64.82▲ | +0.18 (+0.28%) | 64.92 | 64.59 | 435,500 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 95,400 |
| WRAP | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.095 | 138,706 |