Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WTRG | 39.65▲ | +0.14 (+0.35%) | 39.94 | 39.14 | 1,796,185 |
| WTS | 273.21▲ | +9.66 (+3.67%) | 274.79 | 262.65 | 251,600 |
| WTTR | 10.96▼ | -0.37 (-3.27%) | 11.235 | 10.87 | 784,951 |
| WTV | 90.44▲ | +0.83 (+0.93%) | 90.44 | 89.20 | 74,849 |
| WTW | 326.05▲ | +3.85 (+1.19%) | 328.67 | 323.78 | 504,196 |
| WULF | 13.94▼ | -0.34 (-2.38%) | 14.07 | 13.195 | 42,694,562 |
| WVVI | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.75 | 3,400 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| WXM | 0.949▼ | -0.031 (-3.16%) | 1.00 | 0.8199 | 176,138 |
| WY | 23.08▲ | +0.25 (+1.10%) | 23.24 | 22.77 | 4,739,257 |
| WYFI | 28.75▲ | +0.70 (+2.50%) | 29.01 | 25.385 | 836,123 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |
| XAIR | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.64 | 312,248 |
| XAIX | 42.5281▼ | -0.1219 (-0.29%) | 42.5281 | 41.756 | 18,800 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XB | 39.2853▲ | +0.0011 (+0.00%) | 39.2853 | 39.215 | 1,023 |
| XBB | 41.02▲ | +0.155 (+0.38%) | 41.07 | 40.865 | 40,882 |
| XBIL | 50.10▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 250,300 |
| XBIO | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.46 | 83,676 |
| XBIT | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.24 | 52,465 |
| XBP | 0.5386▼ | -0.0341 (-5.95%) | 0.56 | 0.4924 | 115,717 |
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XCCC | 38.26▲ | +0.02 (+0.05%) | 38.27 | 38.13 | 213,592 |
| XCH | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.36 | 5,357 |
| XCLR | 29.98▼ | -0.045 (-0.15%) | 29.98 | 29.86 | 500 |
| XCNY | 27.85▼ | -0.035 (-0.13%) | 27.85 | 27.59 | 957 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XCUR | 3.97▼ | -0.28 (-6.59%) | 4.24 | 3.97 | 3,190 |
| XEL | 80.91▲ | +0.37 (+0.46%) | 81.40 | 80.00 | 4,770,054 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XENE | 38.25▼ | -0.05 (-0.13%) | 38.405 | 37.23 | 475,400 |
| XERS | 7.43▼ | -0.28 (-3.63%) | 7.86 | 7.18 | 5,531,978 |
| XFIV | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.55 | 26,700 |
| XFIX | 51.985▲ | +0.05 (+0.10%) | 51.985 | 51.985 | 100 |
| XFLT | 4.92▼ | -0.01 (-0.20%) | 4.96 | 4.91 | 513,549 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XGN | 9.56▼ | -0.82 (-7.90%) | 10.405 | 9.24 | 683,800 |
| XHB | 105.56▲ | +1.03 (+0.99%) | 105.68 | 104.10 | 1,270,436 |
| XHG | 0.82▼ | -0.02 (-2.38%) | 0.8999 | 0.82 | 6,512 |
| XHLD | 0.30▼ | -0.0111 (-3.57%) | 0.31 | 0.282 | 973,400 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHYC | 37.18▼ | -0.0126 (-0.03%) | 37.18 | 37.18 | 100 |
| XHYD | 38.24▲ | +0.10 (+0.26%) | 38.24 | 38.15 | 200 |
| XHYE | 38.471▼ | -0.146 (-0.38%) | 38.471 | 38.471 | 100 |
| XHYF | 37.745▼ | -0.005 (-0.01%) | 37.86 | 37.745 | 400 |
| XHYH | 35.581▲ | +0.006 (+0.02%) | 35.70 | 35.47 | 2,600 |
| XHYI | 37.981▼ | -0.01 (-0.03%) | 37.981 | 37.962 | 200 |
| XHYT | 34.683▼ | -0.0326 (-0.09%) | 34.683 | 34.683 | 100 |
| XITK | 181.6836▲ | +2.801 (+1.57%) | 181.6836 | 177.68 | 1,341 |
| XLB | 85.82▲ | +1.02 (+1.20%) | 85.985 | 84.72 | 8,972,803 |
| XLBI | 23.433▲ | +0.232 (+1.00%) | 23.433 | 23.433 | 200 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLCI | 24.491▼ | -0.0608 (-0.25%) | 24.491 | 24.43 | 1,000 |
| XLFI | 24.666▲ | +0.142 (+0.58%) | 24.666 | 24.47 | 1,100 |
| XLG | 58.45▼ | -0.17 (-0.29%) | 58.45 | 57.55 | 3,444,516 |
| XLI | 153.33▲ | +0.74 (+0.48%) | 153.55 | 151.15 | 13,476,401 |
| XLII | 24.654▲ | +0.088 (+0.36%) | 24.67 | 24.391 | 1,800 |
| XLK | 288.16▼ | -1.00 (-0.35%) | 288.23 | 281.598 | 12,764,234 |
| XLKI | 25.909▼ | -0.051 (-0.20%) | 25.909 | 25.51 | 9,000 |
| XLP | 76.71▲ | +1.11 (+1.47%) | 76.85 | 75.88 | 16,173,669 |
| XLRE | 41.27▲ | +0.54 (+1.33%) | 41.285 | 40.80 | 7,653,049 |
| XLRI | 24.333▲ | +0.272 (+1.13%) | 24.333 | 24.14 | 1,800 |
| XLSI | 23.504▲ | +0.321 (+1.38%) | 23.52 | 23.38 | 7,000 |
| XLSR | 60.35▼ | -0.156 (-0.26%) | 60.35 | 59.563 | 28,100 |
| XLU | 89.69▲ | +1.23 (+1.39%) | 89.705 | 88.10 | 12,145,477 |
| XLUI | 25.306▲ | +0.276 (+1.10%) | 25.306 | 24.95 | 5,500 |
| XLY | 235.86▲ | +0.37 (+0.16%) | 236.62 | 232.85 | 5,750,002 |
| XLYI | 25.079▲ | +0.0403 (+0.16%) | 25.079 | 24.899 | 500 |
| XMAG | 22.1326▲ | +0.0626 (+0.28%) | 22.1326 | 21.8655 | 37,229 |
| XME | 93.56▲ | +2.46 (+2.70%) | 93.74 | 89.64 | 2,830,535 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XNAV | 79.1047▼ | -0.0443 (-0.06%) | 79.1047 | 79.10 | 333 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XNTK | 278.75▼ | -1.81 (-0.65%) | 279.428 | 271.889 | 59,020 |
| XOEF | 25.37▲ | +0.22 (+0.87%) | 25.37 | 25.06 | 3,120 |
| XOMA | 33.19▼ | -0.88 (-2.58%) | 34.04 | 32.53 | 26,400 |
| XOMZ | 22.8581▼ | -0.5766 (-2.46%) | 22.8581 | 22.8581 | 16 |
| XONE | 49.56▲ | +0.02 (+0.04%) | 49.56 | 49.544 | 58,600 |
| XOS | 2.42 | +0.00 (+0.00%) | 2.47 | 2.39 | 27,890 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XPER | 6.59▼ | -0.28 (-4.08%) | 6.82 | 6.515 | 436,008 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XPH | 48.30▼ | -0.29 (-0.60%) | 48.30 | 47.65 | 25,440 |
| XPL | 0.5932▼ | -0.0226 (-3.67%) | 0.6191 | 0.5806 | 334,245 |
| XPND | 36.3677▼ | -0.1919 (-0.52%) | 36.3677 | 35.81 | 811 |
| XPOF | 6.40▲ | +0.10 (+1.59%) | 6.97 | 5.91 | 1,875,000 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XPRO | 12.95▼ | -0.12 (-0.92%) | 13.21 | 12.70 | 1,878,600 |
| XRAY | 11.18▲ | +0.16 (+1.45%) | 11.25 | 10.69 | 6,022,100 |
| XRLV | 53.9099▲ | +0.5667 (+1.06%) | 53.96 | 53.655 | 9,423 |
| XRLX | 46.517▲ | +0.0327 (+0.07%) | 46.517 | 46.517 | 100 |
| XRPI | 13.98▲ | +1.04 (+8.04%) | 14.00 | 12.70 | 544,590 |
| XRPT | 9.24▲ | +1.17 (+14.50%) | 9.30 | 7.735 | 1,901,737 |
| XRT | 79.90▲ | +1.09 (+1.38%) | 80.275 | 78.33 | 6,659,283 |
| XRTX | 0.5581▼ | -0.0233 (-4.01%) | 0.5957 | 0.531 | 62,425 |