Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.8831▼ | -0.3266 (-0.83%) | 38.985 | 38.8831 | 2,187 |
| STXE | 49.30▼ | -2.0223 (-3.94%) | 49.742 | 49.12 | 43,700 |
| STXF | 49.17▼ | -0.22 (-0.45%) | 49.355 | 48.96 | 36,890 |
| STXG | 55.646▼ | -0.3055 (-0.55%) | 55.80 | 55.37 | 2,500 |
| STXK | 37.264▼ | -0.107 (-0.29%) | 37.41 | 37.264 | 24,900 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.36 | 1.28 | 1,028,054 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| STZ | 125.00▲ | +2.55 (+2.08%) | 125.74 | 122.51 | 2,912,982 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |
| SUGP | 0.7114▲ | +0.0615 (+9.46%) | 0.7265 | 0.6323 | 683,226 |
| SUI | 118.04▲ | +3.56 (+3.11%) | 118.38 | 115.2201 | 1,089,918 |
| SUNB | 73.06▲ | +0.38 (+0.52%) | 73.22 | 71.06 | 4,856,079 |
| SUNS | 7.43▲ | +0.16 (+2.20%) | 7.43 | 7.19 | 107,350 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SUPN | 41.49▼ | -0.15 (-0.36%) | 42.5429 | 41.23 | 678,058 |
| SUPX | 7.94▲ | +0.20 (+2.58%) | 8.21 | 7.80 | 768,500 |
| SURE | 148.9105▲ | +0.8805 (+0.59%) | 148.9105 | 148.9105 | 54 |
| SURG | 0.16▼ | -0.013 (-7.51%) | 0.179 | 0.156 | 23,904,700 |
| SURI | 19.263▲ | +0.053 (+0.28%) | 19.50 | 19.225 | 2,506 |
| SUSA | 155.34▼ | -0.82 (-0.53%) | 155.72 | 154.94 | 28,500 |
| SUSB | 24.54▼ | -0.01 (-0.04%) | 24.58 | 24.53 | 187,256 |
| SUSC | 22.315▼ | -0.01 (-0.04%) | 22.38 | 22.2701 | 241,539 |
| SUSL | 135.191▼ | -0.269 (-0.20%) | 135.49 | 134.65 | 5,600 |
| SVC | 6.67▼ | -0.13 (-1.91%) | 6.845 | 6.62 | 1,591,362 |
| SVCO | 6.47▼ | -0.24 (-3.58%) | 6.587 | 6.30 | 332,399 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVRA | 5.34▲ | +0.04 (+0.75%) | 5.43 | 5.28 | 1,310,131 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SW | 43.75▲ | +0.53 (+1.23%) | 44.165 | 42.87 | 4,049,558 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.695 | 1.63 | 33,323 |
| SWAN | 32.54▼ | -0.14 (-0.43%) | 32.69 | 32.54 | 2,200 |
| SWBI | 13.20▲ | +0.05 (+0.38%) | 13.2209 | 12.93 | 621,822 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| SWP | 28.189▼ | -0.058 (-0.21%) | 28.235 | 28.06 | 7,200 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| SWZ | 5.90▼ | -0.02 (-0.34%) | 5.94 | 5.88 | 31,200 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXT | 126.55▼ | -2.05 (-1.59%) | 128.34 | 126.19 | 417,078 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SXTP | 0.899▼ | -0.001 (-0.11%) | 0.95 | 0.882 | 109,300 |
| SYBT | 80.46▲ | +0.72 (+0.90%) | 81.00 | 79.68 | 177,575 |
| SYF | 75.88▼ | -0.11 (-0.14%) | 76.345 | 74.95 | 2,118,392 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYNA | 95.06▼ | -5.97 (-5.91%) | 97.08 | 94.80 | 378,644 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| SYPR | 1.83▼ | -0.05 (-2.66%) | 1.87 | 1.81 | 34,072 |
| SYRE | 90.80▲ | +0.20 (+0.22%) | 91.4025 | 89.43 | 1,086,506 |
| SYZ | 29.665▼ | -0.1821 (-0.61%) | 29.82 | 29.62 | 7,083 |
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TAC | 11.79▼ | -0.29 (-2.40%) | 11.98 | 11.715 | 3,479,938 |
| TACK | 31.9943▼ | -0.1414 (-0.44%) | 32.07 | 31.97 | 6,196 |
| TACN | 28.9119▼ | -0.2581 (-0.88%) | 28.9119 | 28.9119 | 15 |
| TACO | 10.47▼ | -0.015 (-0.14%) | 10.49 | 10.47 | 37,530 |
| TACT | 5.12▼ | -0.04 (-0.78%) | 5.215 | 5.05 | 8,484 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TAFI | 24.85▼ | -0.01 (-0.04%) | 24.88 | 24.845 | 473,823 |
| TAFL | 24.01▼ | -0.0551 (-0.23%) | 24.07 | 24.01 | 10,920 |
| TAFM | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.47 | 1,060,694 |
| TAGG | 41.26▲ | +0.005 (+0.01%) | 41.38 | 41.15 | 257,771 |
| TAL | 11.65▼ | -0.16 (-1.35%) | 11.94 | 11.62 | 1,811,307 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TANH | 21.52▲ | +1.07 (+5.23%) | 21.52 | 19.425 | 18,302 |
| TAOP | 0.74▼ | -0.03 (-3.90%) | 0.87 | 0.74 | 25,200 |
| TAOZ | 89.7779▼ | -0.0708 (-0.08%) | 89.7779 | 89.7779 | 46 |
| TAP | 39.08▲ | +0.15 (+0.39%) | 39.73 | 38.73 | 3,685,863 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TARA | 3.91▲ | +0.09 (+2.36%) | 4.015 | 3.818 | 735,184 |
| TAX | 30.68▼ | -0.1318 (-0.43%) | 30.72 | 30.65 | 899 |
| TAXE | 49.465▼ | -0.06 (-0.12%) | 49.51 | 49.411 | 48,173 |
| TAXF | 48.57▼ | -0.06 (-0.12%) | 48.68 | 48.54 | 102,741 |
| TAXI | 49.845▼ | -0.05 (-0.10%) | 49.94 | 49.82 | 200,226 |
| TAXM | 48.5124▼ | -0.0103 (-0.02%) | 48.52 | 48.41 | 1,936 |
| TAXS | 49.79▼ | -0.025 (-0.05%) | 49.85 | 49.79 | 3,497 |
| TAXT | 49.865▼ | -0.05 (-0.10%) | 49.93 | 49.865 | 150,315 |
| TAXX | 50.1903▼ | -0.0247 (-0.05%) | 50.22 | 50.19 | 47,703 |
| TBBK | 50.23▼ | -0.40 (-0.79%) | 51.00 | 49.60 | 769,777 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBFG | 32.6721▼ | -0.5447 (-1.64%) | 32.76 | 32.6721 | 10,878 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TBI | 9.49▲ | +0.74 (+8.46%) | 9.51 | 8.84 | 363,679 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| TBN | 37.57▼ | -1.56 (-3.99%) | 39.39 | 37.26 | 220,270 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TBXU | 39.305▲ | +0.945 (+2.46%) | 39.305 | 38.72 | 600 |
| TC | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 23,400 |
| TCAF | 42.27▼ | -0.13 (-0.31%) | 42.3755 | 42.085 | 421,128 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCAN | 16.54▲ | +0.01 (+0.06%) | 16.62 | 16.02 | 19,100 |