Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDG | 89.253▼ | -0.673 (-0.75%) | 89.40 | 89.10 | 1,100 |
| SDHC | 10.76▲ | +0.18 (+1.70%) | 10.845 | 10.47 | 76,749 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SDIV | 24.62▼ | -0.12 (-0.49%) | 24.685 | 24.50 | 265,244 |
| SDOG | 72.34▲ | +0.07 (+0.10%) | 72.78 | 72.32 | 15,500 |
| SDOT | 12.03▼ | -0.36 (-2.91%) | 12.45 | 11.8838 | 40,408 |
| SDRL | 46.87▼ | -1.03 (-2.15%) | 48.275 | 46.30 | 725,261 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SDTY | 40.722▼ | -0.112 (-0.27%) | 40.79 | 40.603 | 15,800 |
| SDVY | 42.49▼ | -0.18 (-0.42%) | 42.72 | 42.365 | 719,454 |
| SDY | 153.93▲ | +0.93 (+0.61%) | 154.60 | 153.60 | 178,877 |
| SE | 108.68▲ | +2.44 (+2.30%) | 110.2199 | 104.54 | 2,814,250 |
| SEAT | 4.68▼ | -0.27 (-5.45%) | 4.92 | 4.66 | 106,100 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEEM | 38.25▼ | -1.343 (-3.39%) | 38.85 | 38.25 | 107,666 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.945 | 1.90 | 161,270 |
| SEG | 25.35▼ | -0.09 (-0.35%) | 25.655 | 25.11 | 59,136 |
| SEIC | 105.51▼ | -1.42 (-1.33%) | 108.05 | 105.08 | 811,660 |
| SEIE | 36.44▼ | -0.311 (-0.85%) | 36.74 | 36.44 | 159,134 |
| SEIS | 31.8503▼ | -0.1866 (-0.58%) | 32.00 | 31.74 | 42,091 |
| SELF | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.03 | 40,844 |
| SEMG | 27.31▼ | -0.025 (-0.09%) | 27.32 | 27.17 | 6,721 |
| SEMI | 37.325▼ | -0.855 (-2.24%) | 37.49 | 37.09 | 6,900 |
| SEMY | 12.41▼ | -0.49 (-3.80%) | 12.535 | 12.39 | 134,600 |
| SENEA | 186.35▼ | -4.27 (-2.24%) | 192.015 | 185.645 | 67,448 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 37 |
| SEPI | 28.70▼ | -0.20 (-0.69%) | 28.85 | 28.55 | 39,800 |
| SEPN | 39.55▲ | +1.04 (+2.70%) | 39.95 | 38.51 | 356,010 |
| SER | 2.45▲ | +0.23 (+10.36%) | 2.5499 | 2.28 | 74,441 |
| SERA | 2.00▼ | -0.03 (-1.48%) | 2.06 | 1.9866 | 31,823 |
| SERV | 4.43▼ | -0.05 (-1.12%) | 4.485 | 4.34 | 2,424,207 |
| SETH | 32.14▼ | -0.01 (-0.03%) | 32.65 | 32.10 | 32,500 |
| SETM | 30.99▼ | -0.96 (-3.00%) | 31.36 | 30.58 | 148,254 |
| SEUS | 25.99▼ | -0.14 (-0.54%) | 26.05 | 25.935 | 43,163 |
| SEV | 2.19▼ | -0.07 (-3.10%) | 2.295 | 2.15 | 198,490 |
| SEVN | 7.40▼ | -0.01 (-0.13%) | 7.445 | 7.34 | 119,545 |
| SF | 77.97▼ | -1.79 (-2.24%) | 79.73 | 77.615 | 583,073 |
| SFBS | 42.30▲ | +0.17 (+0.40%) | 42.66 | 42.01 | 772,030 |
| SFD | 20.31▲ | +0.05 (+0.25%) | 20.64 | 20.195 | 2,291,627 |
| SFGV | 36.136▼ | -0.1175 (-0.32%) | 36.20 | 36.13 | 8,600 |
| SFHG | 2.15▼ | -0.10 (-4.44%) | 2.21 | 2.15 | 7,125 |
| SFIX | 3.09▲ | +0.14 (+4.75%) | 3.10 | 2.945 | 1,972,388 |
| SFLR | 38.74▼ | -0.15 (-0.39%) | 38.86 | 38.57 | 337,702 |
| SFM | 75.09▲ | +2.33 (+3.20%) | 76.125 | 73.03 | 1,510,667 |
| SFTX | 30.9649▼ | -0.5451 (-1.73%) | 31.12 | 30.835 | 37,333 |
| SFWL | 8.19▼ | -0.1864 (-2.23%) | 9.96 | 8.19 | 5,912 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SFYI | 24.8403▼ | -0.0762 (-0.31%) | 24.905 | 24.8403 | 2,071 |
| SGA | 9.02▼ | -0.11 (-1.20%) | 9.15 | 8.9101 | 2,462 |
| SGC | 12.47▼ | -0.06 (-0.48%) | 12.685 | 12.47 | 26,968 |
| SGDJ | 94.18▼ | -3.17 (-3.26%) | 95.20 | 92.84 | 74,100 |
| SGDM | 78.68▼ | -2.14 (-2.65%) | 79.49 | 77.655 | 34,200 |
| SGHT | 8.13▼ | -0.01 (-0.12%) | 8.21 | 8.0701 | 120,720 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| SGLY | 1.36▼ | -0.23 (-14.47%) | 1.50 | 1.30 | 270,426 |
| SGML | 8.91▼ | -0.59 (-6.21%) | 9.3099 | 8.91 | 1,822,334 |
| SGOL | 40.77▼ | -0.62 (-1.50%) | 41.10 | 40.59 | 3,642,841 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 20,694,492 |
| SGRW | 24.7373▼ | -0.2087 (-0.84%) | 24.80 | 24.7373 | 840 |
| SGRY | 14.04▼ | -0.34 (-2.36%) | 14.73 | 14.015 | 2,162,267 |
| SGVT | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 307,542 |
| SHAK | 63.51▼ | -0.14 (-0.22%) | 64.64 | 62.945 | 1,086,441 |
| SHAZ | 51.91▼ | -7.50 (-12.62%) | 55.38 | 51.60 | 1,832,443 |
| SHC | 18.52▲ | +0.15 (+0.82%) | 18.635 | 18.38 | 1,537,648 |
| SHE | 156.4222▼ | -1.5078 (-0.95%) | 156.72 | 156.3999 | 1,626 |
| SHEN | 11.79▼ | -0.12 (-1.01%) | 12.04 | 11.71 | 686,666 |
| SHFS | 0.159▲ | +0.005 (+3.25%) | 0.1746 | 0.1455 | 10,422,450 |
| SHIM | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.325 | 64,704 |
| SHLD | 62.33▲ | +0.58 (+0.94%) | 62.505 | 61.81 | 797,345 |
| SHLS | 7.05▼ | -0.25 (-3.42%) | 7.26 | 6.75 | 5,601,105 |
| SHM | 47.29▼ | -0.02 (-0.04%) | 47.34 | 47.27 | 357,267 |
| SHMD | 3.17▼ | -0.21 (-6.21%) | 3.36 | 3.15 | 377,784 |
| SHO | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.845 | 1,500,453 |
| SHOC | 99.37▼ | -5.469 (-5.22%) | 100.25 | 98.91 | 10,000 |
| SHOE | 12.91▲ | +0.20 (+1.57%) | 13.13 | 12.34 | 1,325,909 |
| SHOO | 42.34▼ | -0.59 (-1.37%) | 42.82 | 41.55 | 1,237,965 |
| SHOP | 133.89▲ | +5.10 (+3.96%) | 134.74 | 128.09 | 7,641,274 |
| SHPH | 3.45▼ | -0.08 (-2.27%) | 3.5886 | 3.45 | 5,273 |
| SHPP | 34.3231▲ | +0.1686 (+0.49%) | 34.3231 | 34.3231 | 20 |
| SHPU | 13.8786▲ | +1.0086 (+7.84%) | 14.02 | 12.80 | 318,740 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SHW | 324.50▲ | +1.19 (+0.37%) | 327.385 | 317.85 | 1,795,574 |
| SHY | 81.34▼ | -0.03 (-0.04%) | 81.42 | 81.30 | 4,564,974 |
| SHYG | 41.76▼ | -0.03 (-0.07%) | 41.81 | 41.70 | 1,192,527 |
| SHYL | 43.675▲ | +0.015 (+0.03%) | 43.70 | 43.60 | 16,000 |
| SI | 18.35▼ | -0.18 (-0.97%) | 19.225 | 18.22 | 91,192 |
| SIBN | 18.70▲ | +0.32 (+1.74%) | 18.80 | 18.295 | 550,964 |
| SIDU | 1.94▼ | -0.06 (-3.00%) | 1.98 | 1.92 | 2,881,008 |
| SIF | 21.03▼ | -0.52 (-2.41%) | 21.62 | 20.66 | 79,288 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIFY | 13.56▼ | -0.22 (-1.60%) | 13.7786 | 13.36 | 28,785 |
| SIGI | 89.42▼ | -0.92 (-1.02%) | 91.08 | 88.99 | 491,422 |
| SIHY | 44.90▼ | -0.0616 (-0.14%) | 44.97 | 44.74 | 12,700 |
| SIL | 93.27▼ | -3.09 (-3.21%) | 94.12 | 91.75 | 1,377,442 |
| SILC | 41.02▼ | -1.23 (-2.91%) | 42.729 | 40.10 | 165,844 |
| SILJ | 29.36▼ | -1.13 (-3.71%) | 29.7099 | 28.88 | 3,857,307 |
| SILO | 2.07▼ | -0.03 (-1.43%) | 2.1996 | 2.05 | 28,773 |