Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WSM | 223.34▼ | -5.07 (-2.22%) | 228.9125 | 222.96 | 754,484 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WTMF | 40.76▼ | -0.07 (-0.17%) | 40.97 | 40.76 | 69,801 |
| WTMU | 25.525▼ | -0.035 (-0.14%) | 25.525 | 25.525 | 6 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 7 |
| WTPI | 32.7948▼ | -0.0152 (-0.05%) | 33.01 | 32.75 | 37,563 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WVE | 5.73▼ | -0.09 (-1.55%) | 5.96 | 5.72 | 1,332,504 |
| WW | 14.87▲ | +0.30 (+2.06%) | 15.18 | 14.34 | 70,506 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWJD | 38.57▼ | -0.21 (-0.54%) | 39.17 | 38.33 | 75,220 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WY | 23.96▼ | -0.53 (-2.16%) | 24.55 | 23.78 | 3,169,235 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| WYHG | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.40 | 31,643 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| WYY | 11.58▼ | -0.08 (-0.69%) | 11.98 | 11.03 | 209,907 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XAIX | 52.6446▲ | +0.2332 (+0.44%) | 53.195 | 52.62 | 18,949 |
| XAR | 259.31▲ | +0.74 (+0.29%) | 263.21 | 258.91 | 163,844 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBFR | 26.38▲ | +0.05 (+0.19%) | 26.66 | 26.38 | 13,079 |
| XBI | 150.94▼ | -3.32 (-2.15%) | 156.54 | 150.89 | 7,124,487 |
| XBIO | 2.81▲ | +0.028 (+1.01%) | 2.96 | 2.80 | 8,785 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.235 | 44,123 |
| XBNB | 18.97▲ | +0.23 (+1.23%) | 18.97 | 18.97 | 100 |
| XBTY | 5.59 | +0.00 (+0.00%) | 5.6296 | 5.56 | 29,574 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCH | 0.5951▼ | -0.0748 (-11.17%) | 0.6498 | 0.5889 | 21,867 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XEL | 78.67▼ | -0.10 (-0.13%) | 80.04 | 78.28 | 3,801,620 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XES | 111.33▼ | -0.99 (-0.88%) | 113.085 | 111.32 | 29,824 |
| XEY | 20.215▲ | +0.02 (+0.10%) | 20.215 | 20.215 | 12 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLT | 17.39▲ | +0.27 (+1.58%) | 17.53 | 17.00 | 143,558 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XIDV | 37.1824▼ | -0.2853 (-0.76%) | 37.31 | 37.1824 | 1,064 |
| XITK | 182.314▲ | +0.7705 (+0.42%) | 182.314 | 182.314 | 100 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLG | 60.71 | +0.00 (+0.00%) | 61.33 | 60.66 | 1,125,283 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLK | 175.71▲ | +0.12 (+0.07%) | 178.6991 | 175.52 | 6,503,210 |
| XLKI | 25.5157▲ | +0.0246 (+0.10%) | 25.81 | 25.5157 | 8,455 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLSI | 23.4662▼ | -0.0348 (-0.15%) | 23.57 | 23.43 | 22,687 |
| XLSR | 63.90▼ | -0.10 (-0.16%) | 64.53 | 63.90 | 43,058 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XLUI | 24.29▼ | -0.17 (-0.70%) | 24.5799 | 24.26 | 37,674 |
| XLY | 114.61▼ | -0.83 (-0.72%) | 116.22 | 114.38 | 7,384,218 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XMAG | 25.11▼ | -0.18 (-0.71%) | 25.33 | 25.10 | 90,098 |
| XMAX | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.43 | 360,462 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMMO | 156.19▼ | -0.89 (-0.57%) | 159.21 | 156.01 | 425,825 |
| XNAV | 89.091▼ | -0.2258 (-0.25%) | 89.091 | 89.091 | 100 |
| XNDU | 10.84▲ | +0.85 (+8.51%) | 11.15 | 9.98 | 1,383,025 |
| XNTK | 342.58▲ | +1.24 (+0.36%) | 348.06 | 342.11 | 34,388 |
| XOEF | 29.3048▼ | -0.1293 (-0.44%) | 29.62 | 29.3048 | 4,885 |
| XOS | 2.18▲ | +0.02 (+0.93%) | 2.232 | 2.16 | 39,851 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEG | 5.0447▼ | -0.2903 (-5.44%) | 5.2807 | 5.0447 | 14,193 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPER | 7.30 | +0.00 (+0.00%) | 7.445 | 7.30 | 183,241 |
| XPEV | 13.19▼ | -0.34 (-2.51%) | 13.62 | 13.14 | 5,863,640 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XPOF | 6.50▼ | -0.16 (-2.40%) | 6.65 | 6.27 | 719,350 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XQQI | 48.07▼ | -0.08 (-0.17%) | 49.20 | 48.057 | 450,420 |
| XRLX | 48.023▼ | -0.0518 (-0.11%) | 48.023 | 48.023 | 100 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRPT | 24.5767▲ | +1.0467 (+4.45%) | 24.75 | 23.33 | 76,697 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.08 | 2.01 | 7,200 |
| XRX | 2.61▼ | -0.16 (-5.78%) | 2.77 | 2.585 | 2,110,768 |
| XSD | 501.37▲ | +1.18 (+0.24%) | 511.34 | 500.59 | 61,237 |
| XSMO | 86.85▼ | -0.91 (-1.04%) | 88.58 | 86.83 | 169,211 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |