Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 4.30▲ | +0.10 (+2.38%) | 4.37 | 4.06 | 1,414,035 |
| SLJY | 37.74▼ | -0.22 (-0.58%) | 38.40 | 37.05 | 50,656 |
| SLM | 19.09▼ | -0.80 (-4.02%) | 19.56 | 18.83 | 2,852,000 |
| SLMT | 1.095▼ | -0.165 (-13.10%) | 1.2169 | 1.08 | 771,868 |
| SLND | 0.964▼ | -0.066 (-6.41%) | 1.03 | 0.9475 | 64,808 |
| SLNG | 3.76▼ | -0.45 (-10.69%) | 4.6029 | 3.7485 | 65,992 |
| SLNH | 0.7694▼ | -0.0866 (-10.12%) | 0.856 | 0.7629 | 5,886,180 |
| SLNO | 39.68▲ | +1.11 (+2.88%) | 39.74 | 37.65 | 1,755,238 |
| SLNZ | 44.9988▼ | -0.23 (-0.51%) | 45.3425 | 44.98 | 90,945 |
| SLON | 5.47▼ | -0.59 (-9.74%) | 5.57 | 5.2801 | 309,556 |
| SLP | 12.22▼ | -0.20 (-1.61%) | 12.42 | 11.925 | 153,750 |
| SLQD | 50.645▼ | -0.015 (-0.03%) | 50.69 | 50.59 | 265,997 |
| SLQT | 0.7551▼ | -0.0428 (-5.36%) | 0.7938 | 0.7414 | 1,130,801 |
| SLRC | 14.49▼ | -0.09 (-0.62%) | 14.65 | 14.34 | 296,047 |
| SLSN | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 26,077 |
| SLSR | 9.34▼ | -0.21 (-2.20%) | 9.56 | 9.00 | 142,019 |
| SLTY | 28.82▲ | +0.27 (+0.95%) | 28.86 | 28.76 | 10,204 |
| SLV | 75.94▲ | +1.67 (+2.25%) | 76.97 | 74.58 | 40,296,762 |
| SLVM | 43.68▼ | -1.45 (-3.21%) | 45.10 | 43.07 | 350,675 |
| SLVR | 69.68▼ | -0.34 (-0.49%) | 70.9699 | 67.86 | 289,697 |
| SLX | 91.25▼ | -1.93 (-2.07%) | 92.74 | 91.11 | 109,298 |
| SLYG | 97.34▼ | -2.25 (-2.26%) | 97.875 | 96.895 | 115,620 |
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMA | 31.81▼ | -0.67 (-2.06%) | 32.46 | 31.615 | 638,745 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMBC | 61.95▼ | -0.48 (-0.77%) | 62.605 | 59.98 | 106,547 |
| SMBK | 38.39▼ | -0.48 (-1.23%) | 38.40 | 37.45 | 88,498 |
| SMBS | 25.73▼ | -0.05 (-0.19%) | 25.80 | 25.69 | 928,004 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |
| SMCI | 31.31▼ | -0.93 (-2.88%) | 32.41 | 31.115 | 20,416,332 |
| SMCL | 4.50▼ | -0.30 (-6.25%) | 4.8301 | 4.4599 | 7,463,365 |
| SMCO | 27.399▼ | -0.6501 (-2.32%) | 28.05 | 27.3912 | 26,045 |
| SMCX | 11.36▼ | -0.74 (-6.12%) | 12.1999 | 11.23 | 2,418,515 |
| SMCY | 7.60▼ | -0.15 (-1.94%) | 7.79 | 7.555 | 1,133,417 |
| SMCZ | 35.8625▲ | +1.7981 (+5.28%) | 36.20 | 33.7606 | 119,508 |
| SMDX | 23.7092▼ | -0.5687 (-2.34%) | 23.7092 | 23.7092 | 33 |
| SMFG | 20.08▼ | -0.22 (-1.08%) | 20.1853 | 19.865 | 1,995,136 |
| SMG | 64.93▼ | -1.23 (-1.86%) | 66.2932 | 63.75 | 696,590 |
| SMH | 380.56▼ | -14.79 (-3.74%) | 392.66 | 378.53 | 12,349,750 |
| SMHI | 7.31▼ | -0.36 (-4.69%) | 7.81 | 7.2601 | 169,458 |
| SMHX | 37.02▼ | -0.83 (-2.19%) | 38.00 | 36.86 | 78,448 |
| SMID | 35.40▼ | -1.34 (-3.65%) | 36.25 | 35.36 | 4,868 |
| SMIG | 30.40▼ | -0.39 (-1.27%) | 30.4988 | 30.16 | 224,998 |
| SMIZ | 37.557▼ | -0.863 (-2.25%) | 37.7831 | 37.41 | 9,470 |
| SMJF | 3.40▼ | -0.06 (-1.73%) | 3.78 | 2.91 | 396,658 |
| SMLF | 75.70▼ | -1.66 (-2.15%) | 76.275 | 75.41 | 812,230 |
| SMLL | 19.6113▼ | -0.3787 (-1.89%) | 19.6113 | 19.50 | 1,805 |
| SMLV | 137.818▼ | -2.405 (-1.72%) | 137.8182 | 137.015 | 1,968 |
| SMMT | 15.11▲ | +0.17 (+1.14%) | 15.34 | 14.60 | 2,306,679 |
| SMMU | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.60 | 68,549 |
| SMOG | 133.63▼ | -1.29 (-0.96%) | 134.13 | 133.63 | 500 |
| SMOM | 25.712▼ | -0.2947 (-1.13%) | 25.85 | 25.67 | 9,394 |
| SMOX | 26.5894▼ | -0.5657 (-2.08%) | 26.7087 | 26.5894 | 2,310 |
| SMP | 37.42▼ | -0.32 (-0.85%) | 37.42 | 36.67 | 75,258 |
| SMPL | 15.99▼ | -0.40 (-2.44%) | 16.40 | 15.68 | 1,214,469 |
| SMR | 11.67▼ | -0.51 (-4.19%) | 12.23 | 11.61 | 25,179,129 |
| SMST | 61.29▲ | +5.00 (+8.88%) | 62.64 | 59.25 | 320,513 |
| SMTC | 82.02▼ | -5.06 (-5.81%) | 87.56 | 81.74 | 1,451,979 |
| SMTH | 26.10▼ | -0.03 (-0.11%) | 26.155 | 26.04 | 258,461 |
| SMTI | 18.87▼ | -0.33 (-1.72%) | 19.485 | 18.73 | 94,971 |
| SMTK | 0.2695▼ | -0.0016 (-0.59%) | 0.2718 | 0.2514 | 206,969 |
| SMWB | 2.81▼ | -0.11 (-3.77%) | 2.9688 | 2.74 | 462,530 |
| SMXT | 0.675▼ | -0.03 (-4.26%) | 0.70 | 0.6653 | 55,668 |
| SMYY | 10.0565▼ | -0.5561 (-5.24%) | 10.42 | 10.03 | 26,586 |
| SN | 111.10▼ | -2.90 (-2.54%) | 111.685 | 108.53 | 2,116,095 |
| SNA | 372.14▼ | -10.13 (-2.65%) | 376.48 | 370.76 | 271,454 |
| SNAG | 6.476▼ | -0.4578 (-6.60%) | 6.55 | 6.28 | 38,890 |
| SNAP | 5.16▼ | -0.18 (-3.37%) | 5.30 | 5.07 | 29,033,710 |
| SNBR | 5.29▼ | -0.50 (-8.64%) | 5.648 | 5.29 | 679,269 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SND | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.03 | 365,636 |
| SNDK | 527.33▼ | -38.26 (-6.76%) | 570.90 | 526.63 | 15,809,499 |
| SNDL | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.48 | 873,080 |
| SNDR | 25.64▼ | -1.69 (-6.18%) | 27.40 | 25.435 | 673,476 |
| SNEX | 108.06▼ | -11.50 (-9.62%) | 114.63 | 107.825 | 422,694 |
| SNFCA | 9.00▼ | -0.155 (-1.69%) | 9.105 | 8.78 | 50,521 |
| SNN | 34.31▼ | -0.54 (-1.55%) | 34.83 | 34.17 | 734,749 |
| SNOA | 2.38▼ | -0.23 (-8.81%) | 2.60 | 2.295 | 33,741 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SNSR | 38.1633▼ | -0.493 (-1.28%) | 38.44 | 38.04 | 54,698 |
| SNT | 3.05▼ | -0.06 (-1.93%) | 3.26 | 3.0201 | 10,158 |
| SNTG | 1.93▼ | -0.0009 (-0.05%) | 1.93 | 1.91 | 4,270 |
| SNTH | 27.29▼ | -0.11 (-0.40%) | 27.3113 | 26.98 | 21,072 |
| SNWV | 23.17▲ | +0.01 (+0.04%) | 23.45 | 21.80 | 52,549 |
| SNX | 156.37▼ | -1.68 (-1.06%) | 157.08 | 152.37 | 596,911 |
| SNY | 44.55▼ | -0.45 (-1.00%) | 44.63 | 44.00 | 6,145,337 |
| SNYR | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 8,114 |
| SOAR | 0.3687▲ | +0.0286 (+8.41%) | 0.404 | 0.326 | 2,364,157 |
| SOBR | 0.725▼ | -0.025 (-3.33%) | 0.7499 | 0.7158 | 35,421 |
| SOCL | 47.0238▲ | +0.0538 (+0.11%) | 47.17 | 46.51 | 28,221 |
| SOEZ | 14.62▼ | -0.77 (-5.00%) | 14.75 | 14.42 | 27,882 |
| SOFI | 18.90▼ | -0.35 (-1.82%) | 19.245 | 18.12 | 74,171,203 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SOFX | 13.60▼ | -0.45 (-3.20%) | 14.0399 | 12.4162 | 991,106 |
| SOGP | 13.76 | +0.00 (+0.00%) | 13.89 | 13.03 | 28,829 |
| SOHU | 16.06▼ | -0.19 (-1.17%) | 16.40 | 16.04 | 17,813 |
| SOLC | 16.67▼ | -0.82 (-4.69%) | 16.67 | 16.67 | 67 |
| SOLR | 31.30▼ | -0.549 (-1.72%) | 31.325 | 31.14 | 1,260 |
| SOLS | 72.17▼ | -4.55 (-5.93%) | 74.71 | 71.11 | 2,375,782 |
| SOLV | 69.41▼ | -1.37 (-1.94%) | 70.44 | 68.99 | 1,287,986 |