Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 95.13▲ | +1.33 (+1.42%) | 95.35 | 88.5429 | 1,249,718 |
| TECS | 18.69▼ | -0.26 (-1.37%) | 20.04 | 18.67 | 2,525,104 |
| TECX | 29.04▼ | -0.94 (-3.14%) | 29.67 | 28.42 | 308,787 |
| TEI | 6.10▲ | +0.08 (+1.33%) | 6.10 | 5.985 | 196,540 |
| TEKX | 42.5205▲ | +0.6167 (+1.47%) | 42.5205 | 41.83 | 1,598 |
| TEKY | 34.425▲ | +0.0448 (+0.13%) | 34.425 | 34.425 | 221 |
| TELA | 0.69▲ | +0.06 (+9.52%) | 0.7311 | 0.6169 | 238,270 |
| TEM | 46.815▼ | -0.485 (-1.03%) | 47.16 | 45.32 | 2,797,253 |
| TEMD | 24.6532▲ | +0.0382 (+0.16%) | 24.6532 | 24.60 | 206 |
| TENB | 18.20▼ | -0.26 (-1.41%) | 18.725 | 18.16 | 3,037,675 |
| TEO | 11.46▼ | -0.14 (-1.21%) | 11.64 | 11.24 | 128,352 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TEX | 59.62▼ | -0.08 (-0.13%) | 59.71 | 58.28 | 1,245,981 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFLR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.42 | 68,762 |
| TFPM | 35.36▲ | +0.05 (+0.14%) | 35.67 | 34.34 | 447,381 |
| TGE | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 7,474 |
| TGEN | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.47 | 190,475 |
| TGHL | 0.3362▲ | +0.0563 (+20.11%) | 0.35 | 0.2799 | 1,425,215 |
| TGL | 3.81▼ | -0.21 (-5.22%) | 4.185 | 3.68 | 92,183 |
| TGLS | 42.50▼ | -1.20 (-2.75%) | 43.39 | 42.22 | 248,267 |
| TGRT | 40.08▲ | +0.10 (+0.25%) | 40.10 | 39.43 | 122,126 |
| TGRW | 41.2046▲ | +0.1094 (+0.27%) | 41.2046 | 40.615 | 11,273 |
| THC | 194.60▲ | +4.32 (+2.27%) | 196.79 | 189.26 | 1,124,524 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THH | 0.3822▲ | +0.0112 (+3.02%) | 0.415 | 0.3759 | 471,319 |
| THIR | 31.30▲ | +0.03 (+0.10%) | 31.40 | 31.09 | 27,984 |
| THM | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.255 | 737,630 |
| THMZ | 29.6955▲ | +0.0251 (+0.08%) | 29.6955 | 29.335 | 4,805 |
| THNQ | 60.17▲ | +0.0949 (+0.16%) | 60.17 | 58.965 | 10,418 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| THQ | 17.16▼ | -0.04 (-0.23%) | 17.45 | 17.10 | 85,003 |
| THRM | 27.64▼ | -0.05 (-0.18%) | 27.69 | 27.15 | 160,149 |
| THRO | 36.93▲ | +0.03 (+0.08%) | 36.93 | 36.425 | 1,539,015 |
| THRV | 24.515▲ | +0.0104 (+0.04%) | 24.515 | 24.515 | 89 |
| THW | 11.81▲ | +0.08 (+0.68%) | 11.96 | 11.71 | 75,712 |
| THY | 21.9696▲ | +0.0096 (+0.04%) | 21.9696 | 21.93 | 4,744 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIC | 7.07▼ | -0.01 (-0.14%) | 7.19 | 6.85 | 1,986,302 |
| TIER | 28.695▼ | -0.15 (-0.52%) | 28.695 | 28.695 | 167 |
| TIGR | 6.28▼ | -0.18 (-2.79%) | 6.43 | 6.175 | 2,030,127 |
| TII | 2.72▼ | -0.17 (-5.88%) | 2.90 | 2.70 | 158,940 |
| TIL | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 46,076 |
| TILE | 24.82▼ | -0.05 (-0.20%) | 25.01 | 24.595 | 687,674 |
| TILL | 17.96▼ | -0.18 (-0.99%) | 18.079 | 17.93 | 41,992 |
| TIME | 23.3879▲ | +0.0707 (+0.30%) | 23.3879 | 23.31 | 1,108 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TIPX | 19.195▲ | +0.035 (+0.18%) | 19.20 | 19.125 | 400,243 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TKLF | 2.28▼ | -0.0473 (-2.03%) | 2.31 | 2.28 | 2,502 |
| TKNQ | 22.1891▼ | -0.1032 (-0.46%) | 23.37 | 21.975 | 1,320 |
| TKO | 192.96▼ | -4.06 (-2.06%) | 196.495 | 188.47 | 1,331,695 |
| TKR | 99.17▲ | +0.23 (+0.23%) | 99.87 | 98.015 | 431,893 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TLCI | 24.85▼ | -0.0256 (-0.10%) | 24.91 | 24.685 | 6,004 |
| TLH | 100.57▲ | +0.04 (+0.04%) | 100.63 | 99.86 | 821,007 |
| TLIH | 0.2438▲ | +0.01 (+4.28%) | 0.2714 | 0.238 | 142,602 |
| TLK | 18.52▼ | -0.09 (-0.48%) | 18.635 | 18.235 | 546,409 |
| TLPH | 0.7917▲ | +0.0606 (+8.29%) | 0.7948 | 0.6903 | 298,881 |
| TLRY | 6.46▼ | -0.20 (-3.00%) | 6.63 | 6.38 | 2,229,762 |
| TLS | 4.25▼ | -0.07 (-1.62%) | 4.315 | 4.09 | 460,704 |
| TLSA | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.235 | 106,460 |
| TLSI | 3.96▼ | -0.12 (-2.94%) | 3.99 | 3.645 | 289,716 |
| TLT | 86.64▼ | -0.01 (-0.01%) | 86.675 | 85.91 | 22,252,264 |
| TLTE | 67.5606▲ | +0.1098 (+0.16%) | 67.5606 | 66.32 | 4,668 |
| TM | 203.66▼ | -0.76 (-0.37%) | 204.06 | 201.472 | 266,691 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TMC | 4.41▼ | -0.18 (-3.92%) | 4.60 | 4.27 | 4,603,425 |
| TMCI | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.325 | 188,769 |
| TMDE | 1.82▲ | +0.02 (+1.11%) | 2.4299 | 1.72 | 13,556,576 |
| TMDX | 107.32▲ | +2.52 (+2.40%) | 108.73 | 102.99 | 1,244,357 |
| TME | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.92 | 5,880,029 |
| TMET | 29.955▼ | -0.075 (-0.25%) | 30.02 | 29.76 | 3,287 |
| TMF | 36.31▼ | -0.08 (-0.22%) | 36.39 | 35.43 | 3,836,050 |
| TMH | 55.5289▼ | -0.2478 (-0.44%) | 55.5289 | 55.38 | 373 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TMLP | 28.41▲ | +0.259 (+0.92%) | 28.52 | 28.355 | 16,669 |
| TMNL | 49.9593▲ | +0.0674 (+0.14%) | 49.9593 | 49.9593 | 601 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |
| TMUS | 200.54▲ | +1.93 (+0.97%) | 201.85 | 197.0601 | 4,170,085 |
| TNDM | 18.28▼ | -0.89 (-4.64%) | 19.71 | 18.11 | 1,678,196 |
| TNET | 37.17▼ | -0.44 (-1.17%) | 37.8275 | 37.05 | 277,303 |
| TNGY | 10.32▲ | +0.07 (+0.68%) | 10.40 | 10.27 | 28,647 |
| TNL | 70.92▼ | -0.63 (-0.88%) | 71.63 | 70.43 | 720,491 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TNON | 0.751▲ | +0.0071 (+0.95%) | 0.7616 | 0.73 | 77,309 |
| TNUK | 25.6852▼ | -0.1855 (-0.72%) | 25.6852 | 25.43 | 440 |
| TNXP | 13.07▼ | -0.54 (-3.97%) | 13.46 | 12.72 | 303,415 |
| TNXT | 22.815▼ | -0.0365 (-0.16%) | 22.815 | 22.815 | 13 |
| TNYA | 0.6676▲ | +0.0076 (+1.15%) | 0.69 | 0.64 | 2,884,020 |
| TOGA | 27.776▼ | -0.134 (-0.48%) | 27.776 | 27.58 | 488 |
| TOK | 135.0909▲ | +0.0627 (+0.05%) | 135.0909 | 134.38 | 1,504 |
| TOL | 133.09▼ | -4.72 (-3.43%) | 135.48 | 132.12 | 885,537 |