Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 10.60▲ | +0.04 (+0.38%) | 10.835 | 10.51 | 153,182 |
| OCSL | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.65 | 444,764 |
| OCTV | 18.82▲ | +1.09 (+6.15%) | 19.12 | 18.16 | 2,525,731 |
| ODC | 86.26▼ | -0.28 (-0.32%) | 87.685 | 85.68 | 69,082 |
| ODFL | 181.91▲ | +2.12 (+1.18%) | 183.14 | 178.725 | 1,308,758 |
| ODHY | 9.855▼ | -0.01 (-0.10%) | 9.855 | 9.855 | 20 |
| ODTE | 25.04▼ | -0.1428 (-0.57%) | 25.17 | 24.92 | 6,300 |
| ODYS | 3.33▼ | -0.12 (-3.48%) | 3.47 | 3.30 | 10,572 |
| OEC | 5.89▲ | +0.09 (+1.55%) | 5.975 | 5.68 | 390,214 |
| OEF | 378.78▼ | -1.57 (-0.41%) | 380.07 | 377.115 | 237,169 |
| OEFA | 35.06▼ | -0.0314 (-0.09%) | 35.19 | 35.06 | 3,700 |
| OFAL | 0.63▲ | +0.0404 (+6.85%) | 0.6344 | 0.5802 | 3,521,557 |
| OFIX | 9.11▲ | +0.18 (+2.02%) | 9.20 | 8.91 | 324,716 |
| OFLX | 26.05▲ | +0.47 (+1.84%) | 26.15 | 25.295 | 45,060 |
| OFRM | 16.98▲ | +0.80 (+4.94%) | 17.09 | 16.23 | 640,136 |
| OGC | 29.38▼ | -0.81 (-2.68%) | 29.74 | 28.70 | 794,084 |
| OGE | 46.23▼ | -0.32 (-0.69%) | 47.06 | 46.07 | 1,725,037 |
| OGEN | 0.50▲ | +0.02 (+4.17%) | 0.50 | 0.48 | 23,500 |
| OGG | 2.78▼ | -0.05 (-1.77%) | 2.8486 | 2.77 | 1,697,838 |
| OGI | 1.075▲ | +0.025 (+2.38%) | 1.09 | 1.034 | 469,772 |
| OGN | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.64 | 1,251,552 |
| OGS | 77.28▼ | -0.06 (-0.08%) | 78.135 | 77.20 | 554,050 |
| OGSP | 9.93▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 2,514 |
| OI | 6.42▼ | -0.11 (-1.68%) | 6.64 | 6.38 | 2,899,029 |
| OIA | 5.77▼ | -0.08 (-1.37%) | 5.82 | 5.76 | 169,602 |
| OIH | 402.06▼ | -18.61 (-4.42%) | 418.10 | 400.25 | 363,579 |
| OII | 46.56▼ | -4.53 (-8.87%) | 50.41 | 46.155 | 1,094,330 |
| OIS | 8.39▼ | -0.30 (-3.45%) | 8.65 | 8.30 | 619,701 |
| OKLO | 36.21▼ | -0.01 (-0.03%) | 36.99 | 34.38 | 11,642,397 |
| OKUR | 3.00▼ | -0.10 (-3.23%) | 3.14 | 2.978 | 105,157 |
| OKYO | 1.40 | +0.00 (+0.00%) | 1.455 | 1.35 | 133,797 |
| OLB | 0.2641▼ | -0.0182 (-6.45%) | 0.2699 | 0.2502 | 1,540,776 |
| OLED | 76.62▼ | -6.94 (-8.31%) | 82.955 | 75.89 | 1,253,558 |
| OLMA | 10.29▲ | +0.07 (+0.68%) | 10.37 | 9.79 | 1,822,822 |
| OLN | 16.88▼ | -0.32 (-1.86%) | 17.46 | 16.86 | 1,977,197 |
| OLOX | 0.8064▼ | -0.0636 (-7.31%) | 0.88 | 0.78 | 449,971 |
| OLP | 23.10▼ | -0.10 (-0.43%) | 23.43 | 23.05 | 65,417 |
| OM | 3.15▼ | -0.06 (-1.87%) | 3.25 | 3.15 | 131,300 |
| OMAB | 98.20▼ | -0.53 (-0.54%) | 99.02 | 96.89 | 67,274 |
| OMC | 81.07▲ | +2.06 (+2.61%) | 81.69 | 79.7784 | 2,481,776 |
| OMCL | 33.51▲ | +0.72 (+2.20%) | 33.63 | 32.905 | 395,740 |
| OMDA | 20.50▲ | +0.84 (+4.27%) | 21.095 | 19.94 | 952,903 |
| OMER | 17.46▼ | -0.82 (-4.49%) | 18.30 | 17.42 | 1,626,009 |
| OMEX | 0.7063▼ | -0.0388 (-5.21%) | 0.74 | 0.7036 | 381,594 |
| OMF | 63.20▲ | +0.45 (+0.72%) | 63.23 | 62.305 | 700,757 |
| OMH | 2.37▲ | +0.21 (+9.72%) | 2.41 | 2.0726 | 61,096 |
| OMSE | 4.44▼ | -0.06 (-1.33%) | 4.55 | 4.42 | 14,017 |
| ON | 71.65▼ | -4.49 (-5.90%) | 73.14 | 71.46 | 12,133,362 |
| ONB | 25.86▲ | +0.20 (+0.78%) | 25.98 | 25.63 | 4,202,893 |
| ONC | 353.83▲ | +7.32 (+2.11%) | 356.00 | 351.915 | 201,864 |
| ONCO | 0.637▼ | -0.119 (-15.74%) | 0.778 | 0.637 | 535,000 |
| ONCY | 0.8127▲ | +0.0672 (+9.01%) | 0.8501 | 0.7556 | 1,394,674 |
| OND | 34.1286▲ | +0.4758 (+1.41%) | 34.1286 | 34.1286 | 17 |
| ONDG | 2.095▲ | +0.005 (+0.24%) | 2.24 | 1.96 | 2,775,491 |
| ONDS | 7.23 | +0.00 (+0.00%) | 7.47 | 6.99 | 84,231,500 |
| ONEO | 152.626▼ | -0.53 (-0.35%) | 152.626 | 152.626 | 193 |
| ONEQ | 103.28▼ | -0.50 (-0.48%) | 103.78 | 102.4501 | 201,213 |
| ONEV | 146.9001▲ | +1.1172 (+0.77%) | 147.16 | 146.41 | 3,355 |
| ONEW | 10.61▼ | -0.12 (-1.12%) | 10.99 | 10.47 | 88,187 |
| ONEY | 132.405▲ | +0.754 (+0.57%) | 132.58 | 132.14 | 6,300 |
| ONFO | 0.8761▲ | +0.0311 (+3.68%) | 0.9196 | 0.85 | 96,877 |
| ONIT | 34.23▼ | -0.11 (-0.32%) | 34.98 | 34.05 | 55,500 |
| ONL | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.495 | 164,755 |
| ONLN | 56.70▲ | +0.48 (+0.85%) | 57.06 | 55.79 | 9,100 |
| ONOF | 40.619▼ | -0.1906 (-0.47%) | 40.68 | 40.619 | 1,648 |
| ONON | 27.47▲ | +0.06 (+0.22%) | 27.74 | 27.2475 | 6,484,697 |
| ONTO | 250.13▼ | -31.13 (-11.07%) | 263.51 | 249.26 | 828,959 |
| OOSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.07 | 2,792 |
| OPAD | 3.63▼ | -0.17 (-4.47%) | 3.9499 | 3.60 | 28,970 |
| OPAL | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.84 | 167,746 |
| OPEG | 1.365▼ | -0.01 (-0.73%) | 1.465 | 1.31 | 104,259 |
| OPEN | 2.79 | +0.00 (+0.00%) | 2.89 | 2.73 | 38,862,829 |
| OPHC | 9.05▼ | -0.02 (-0.22%) | 9.34 | 8.84 | 124,400 |
| OPI | 16.54▼ | -0.30 (-1.78%) | 16.915 | 16.405 | 122,419 |
| OPP | 7.28▼ | -0.08 (-1.09%) | 7.34 | 7.265 | 120,305 |
| OPPE | 59.573▼ | -0.322 (-0.54%) | 59.74 | 59.30 | 9,000 |
| OPRA | 18.43▲ | +0.13 (+0.71%) | 18.70 | 18.25 | 241,291 |
| OPTH | 4.76▲ | +0.34 (+7.69%) | 4.84 | 4.36 | 108,199 |
| OPTX | 6.78▼ | -0.32 (-4.51%) | 7.06 | 6.62 | 316,190 |
| OPTZ | 44.452▼ | -1.1342 (-2.49%) | 45.59 | 44.452 | 1,300 |
| OPXS | 10.395▲ | +0.185 (+1.81%) | 10.45 | 10.13 | 10,018 |
| OR | 35.52▼ | -0.51 (-1.42%) | 35.65 | 34.625 | 914,214 |
| ORA | 92.08▼ | -2.81 (-2.96%) | 94.325 | 91.75 | 1,043,579 |
| ORBX | 41.33▼ | -0.61 (-1.45%) | 42.06 | 40.72 | 12,200 |
| ORC | 6.23▼ | -0.10 (-1.58%) | 6.37 | 6.22 | 5,656,168 |
| ORCL | 144.79▼ | -5.49 (-3.65%) | 145.33 | 141.01 | 41,811,821 |
| ORCU | 7.43▼ | -0.615 (-7.64%) | 7.495 | 7.04 | 6,726,521 |
| ORCX | 20.72▼ | -1.66 (-7.42%) | 20.9058 | 19.632 | 2,804,735 |
| ORGO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 646,182 |
| ORI | 41.33▲ | +0.37 (+0.90%) | 41.85 | 41.045 | 1,210,382 |
| ORIC | 12.65▲ | +0.61 (+5.07%) | 12.69 | 11.86 | 1,618,209 |
| ORKA | 95.93▲ | +3.55 (+3.84%) | 97.48 | 92.55 | 773,832 |
| ORLY | 87.22▲ | +1.40 (+1.63%) | 87.46 | 86.33 | 4,613,199 |
| ORMP | 4.67▲ | +0.01 (+0.21%) | 4.76 | 4.64 | 135,097 |
| ORN | 9.01▼ | -0.35 (-3.74%) | 9.15 | 8.93 | 305,128 |
| OSCX | 42.145▲ | +2.74 (+6.95%) | 43.56 | 40.40 | 12,500 |
| OSEA | 29.53▼ | -0.09 (-0.30%) | 29.6899 | 29.39 | 30,512 |
| OSIS | 199.95▼ | -4.34 (-2.12%) | 203.84 | 199.37 | 225,164 |
| OSK | 143.40▼ | -2.45 (-1.68%) | 145.91 | 141.80 | 433,861 |
| OSS | 8.72▼ | -0.47 (-5.11%) | 8.87 | 8.60 | 771,905 |