Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.521▲ | +0.008 (+1.56%) | 0.54 | 0.513 | 182,000 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TOPP | 0.1101▼ | -0.0079 (-6.69%) | 0.1192 | 0.1096 | 250,453 |
| TOPS | 0.3159▲ | +0.018 (+6.04%) | 0.322 | 0.3021 | 295,918 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TORK | 23.38▲ | +0.20 (+0.86%) | 23.93 | 23.38 | 1,400 |
| TORO | 4.34▲ | +0.03 (+0.70%) | 4.56 | 4.23 | 44,454 |
| TOUR | 4.80▲ | +0.09 (+1.91%) | 4.80 | 4.68 | 2,491 |
| TOUS | 38.09▲ | +0.24 (+0.63%) | 38.25 | 37.9808 | 134,081 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TOVX | 0.184▲ | +0.0135 (+7.92%) | 0.1907 | 0.1361 | 83,024,253 |
| TP | 8.41 | +0.00 (+0.00%) | 9.00 | 8.41 | 12,300 |
| TPC | 79.42▼ | -0.40 (-0.50%) | 82.50 | 79.18 | 380,227 |
| TPCS | 5.30▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 5,604 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPL | 329.95▼ | -1.73 (-0.52%) | 333.45 | 327.51 | 455,343 |
| TPRY | 16.4174▼ | -0.206 (-1.24%) | 16.53 | 16.4174 | 523 |
| TPST | 0.472▼ | -0.0235 (-4.74%) | 0.507 | 0.4701 | 154,983 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TQQQ | 59.46▼ | -2.55 (-4.11%) | 64.35 | 59.2205 | 73,859,742 |
| TQQY | 11.36▼ | -0.0845 (-0.74%) | 11.501 | 11.35 | 3,600 |
| TRAK | 7.02▼ | -0.02 (-0.28%) | 7.27 | 7.02 | 79,919 |
| TRAW | 0.3003▲ | +0.0043 (+1.45%) | 0.31 | 0.298 | 70,365 |
| TRBG | 3.51▲ | +0.02 (+0.57%) | 3.745 | 3.0701 | 59,520 |
| TRC | 16.23▼ | -0.15 (-0.92%) | 16.595 | 16.22 | 103,215 |
| TRDA | 5.11▲ | +0.575 (+12.68%) | 5.13 | 4.43 | 651,853 |
| TREO | 1.75▼ | -0.01 (-0.57%) | 1.9652 | 1.56 | 41,290 |
| TRFK | 81.15▼ | -3.65 (-4.30%) | 85.59 | 80.861 | 219,928 |
| TRFM | 53.102▼ | -0.663 (-1.23%) | 54.63 | 53.10 | 109,600 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRIB | 6.795▲ | +0.535 (+8.55%) | 6.85 | 6.27 | 19,937 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TRNR | 1.59▲ | +0.05 (+3.25%) | 1.685 | 1.5001 | 76,452 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRT | 4.55▼ | -0.32 (-6.57%) | 5.035 | 4.39 | 187,544 |
| TRUC | 22.4294▲ | +0.004 (+0.02%) | 22.73 | 22.41 | 1,407,491 |
| TRUG | 0.7189▼ | -0.011 (-1.51%) | 0.7646 | 0.7023 | 95,044 |
| TRUT | 30.3159▼ | -0.8471 (-2.72%) | 31.39 | 30.30 | 1,507,199 |
| TRVG | 3.64▲ | +0.05 (+1.39%) | 3.71 | 3.42 | 197,583 |
| TRX | 0.9235▼ | -0.0146 (-1.56%) | 0.99 | 0.9209 | 1,474,405 |
| TSAT | 37.35▼ | -2.74 (-6.83%) | 42.00 | 37.23 | 680,511 |
| TSCM | 18.38▼ | -0.233 (-1.25%) | 18.535 | 18.38 | 800 |
| TSDD | 6.05▼ | -0.12 (-1.94%) | 6.24 | 5.7336 | 12,604,527 |
| TSEC | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.04 | 178,648 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSEM | 155.32▼ | -11.16 (-6.70%) | 164.275 | 150.71 | 6,147,202 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSHA | 4.00▼ | -0.13 (-3.15%) | 4.30 | 3.95 | 2,007,814 |
| TSLQ | 14.50▼ | -0.28 (-1.89%) | 14.96 | 13.722 | 9,389,221 |
| TSLS | 50.02▼ | -0.49 (-0.97%) | 50.73 | 48.70 | 198,907 |
| TSM | 398.63▼ | -7.50 (-1.85%) | 414.76 | 398.29 | 12,705,218 |
| TSME | 45.74▲ | +0.01 (+0.02%) | 46.515 | 45.739 | 43,700 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSMY | 13.50▼ | -0.21 (-1.53%) | 13.92 | 13.50 | 171,300 |
| TSNF | 27.908▼ | -0.748 (-2.61%) | 27.908 | 27.908 | 500 |
| TSPA | 47.34▼ | -0.20 (-0.42%) | 48.08 | 47.275 | 301,404 |
| TSPY | 24.79▼ | -0.13 (-0.52%) | 25.16 | 24.785 | 1,410,079 |
| TSQ | 3.18▲ | +0.21 (+7.07%) | 3.28 | 3.01 | 172,093 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TSSI | 6.74▼ | -0.12 (-1.75%) | 7.15 | 6.63 | 788,411 |
| TSUI | 17.41▼ | -0.34 (-1.92%) | 17.80 | 17.38 | 13,600 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TSYX | 22.115▼ | -0.141 (-0.63%) | 22.52 | 22.115 | 27,200 |
| TT | 413.33▲ | +3.33 (+0.81%) | 418.5394 | 407.67 | 2,028,858 |
| TTEQ | 37.54▼ | -0.96 (-2.49%) | 38.98 | 37.47 | 201,300 |
| TTGT | 3.48▼ | -0.05 (-1.42%) | 3.73 | 3.375 | 494,827 |
| TTI | 5.53▼ | -0.33 (-5.63%) | 5.92 | 5.51 | 2,910,328 |
| TTMI | 76.58▼ | -6.36 (-7.67%) | 85.60 | 76.095 | 5,388,020 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| TTT | 75.01▼ | -0.98 (-1.29%) | 75.01 | 74.28 | 3,100 |
| TTWO | 192.10▲ | +1.93 (+1.01%) | 196.00 | 190.34 | 2,743,887 |
| TTXU | 30.31▼ | -1.581 (-4.96%) | 32.36 | 30.31 | 15,500 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUR | 30.08▲ | +0.55 (+1.86%) | 30.30 | 30.03 | 337,300 |
| TURB | 0.811▼ | -0.0391 (-4.60%) | 0.9281 | 0.77 | 100,853 |
| TURF | 33.2889▼ | -0.4707 (-1.39%) | 33.6465 | 33.2889 | 14,367 |
| TUSB | 50.35▼ | -0.08 (-0.16%) | 50.38 | 50.064 | 14,400 |
| TUYA | 1.60 | +0.00 (+0.00%) | 1.63 | 1.58 | 511,536 |
| TV | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 1,094,889 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TVRD | 0.8053▲ | +0.0125 (+1.58%) | 0.85 | 0.79 | 94,905 |
| TVTX | 49.26▼ | -1.13 (-2.24%) | 52.87 | 48.64 | 2,680,305 |
| TWAV | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.21 | 30,145 |
| TWG | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.86 | 59,764 |
| TWI | 4.97▲ | +0.32 (+6.88%) | 5.00 | 4.58 | 1,049,220 |
| TWIN | 24.75▲ | +0.77 (+3.21%) | 25.65 | 24.20 | 77,317 |
| TWLO | 207.60▲ | +2.57 (+1.25%) | 217.09 | 202.65 | 4,363,839 |
| TWM | 24.02▲ | +0.04 (+0.17%) | 24.06 | 23.34 | 2,221,237 |
| TWN | 86.40▼ | -0.07 (-0.08%) | 90.055 | 86.05 | 36,349 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TX | 52.14▼ | -0.63 (-1.19%) | 53.5799 | 52.14 | 561,921 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TXG | 61.63▼ | -8.48 (-12.10%) | 71.005 | 61.24 | 5,144,145 |
| TXMD | 1.81▲ | +0.01 (+0.56%) | 1.8179 | 1.77 | 8,498 |
| TXUG | 25.9154▼ | -0.1429 (-0.55%) | 25.9154 | 25.9154 | 8 |
| TXXD | 27.078▼ | -1.286 (-4.53%) | 28.512 | 26.96 | 6,700 |