Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 5.02▲ | +0.06 (+1.21%) | 5.0686 | 5.00 | 232,669 |
| RSMC | 27.6892▲ | +0.0275 (+0.10%) | 27.8401 | 27.6702 | 16,243 |
| RSMV | 28.5912▼ | -0.1276 (-0.44%) | 28.77 | 28.54 | 5,299 |
| RSPC | 34.8167▲ | +0.3016 (+0.87%) | 35.07 | 34.668 | 23,280 |
| RSPD | 54.72▲ | +0.89 (+1.65%) | 55.06 | 53.89 | 145,567 |
| RSPE | 33.8226▲ | +0.1926 (+0.57%) | 33.90 | 33.73 | 2,160 |
| RSPT | 59.33▼ | -0.43 (-0.72%) | 60.09 | 59.08 | 347,074 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.52 | 10.46 | 38,852 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTO | 28.37▼ | -0.84 (-2.88%) | 28.84 | 28.37 | 1,530,844 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| RUM | 5.71▼ | -0.28 (-4.67%) | 6.03 | 5.70 | 1,377,686 |
| RUN | 9.94▼ | -0.44 (-4.24%) | 10.50 | 9.715 | 12,824,880 |
| RUSC | 37.7498▼ | -0.1307 (-0.35%) | 38.12 | 37.515 | 5,040 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVI | 25.48▼ | -0.51 (-1.96%) | 26.20 | 25.11 | 190,259 |
| RVNL | 25.325▼ | -2.1407 (-7.79%) | 27.57 | 24.91 | 104,661 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.6854 | 0.68 | 5,138 |
| RVSB | 5.28 | +0.00 (+0.00%) | 5.36 | 5.265 | 43,820 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RVT | 18.04▲ | +0.06 (+0.33%) | 18.19 | 17.895 | 260,314 |
| RW | 25.0185▲ | +0.2066 (+0.83%) | 25.0185 | 25.0185 | 352 |
| RWAY | 5.355▼ | -0.115 (-2.10%) | 5.53 | 5.35 | 345,992 |
| RWEM | 34.20▼ | -0.2057 (-0.60%) | 34.42 | 33.165 | 3,322 |
| RWLC | 37.275▲ | +0.04 (+0.11%) | 37.57 | 37.275 | 7,073 |
| RXD | 16.2258▼ | -0.2678 (-1.62%) | 16.27 | 16.2258 | 5,644 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RXO | 25.63▼ | -2.14 (-7.71%) | 26.60 | 25.26 | 1,486,916 |
| RXRX | 2.96▼ | -0.05 (-1.66%) | 3.09 | 2.92 | 16,367,894 |
| RXST | 5.19▼ | -0.18 (-3.35%) | 5.465 | 5.055 | 843,491 |
| RXT | 3.94▼ | -0.08 (-1.99%) | 4.1399 | 3.90 | 6,442,326 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| RYDE | 0.61▼ | -0.0649 (-9.62%) | 0.6749 | 0.5928 | 178,043 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| RYLD | 15.92▼ | -0.04 (-0.25%) | 16.017 | 15.9151 | 554,476 |
| RYLG | 24.2953▼ | -0.0087 (-0.04%) | 24.46 | 24.2953 | 2,665 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| RYTM | 102.10▼ | -0.56 (-0.55%) | 104.86 | 101.49 | 437,264 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZLV | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.24 | 7,295,203 |
| SA | 25.98▼ | -0.05 (-0.19%) | 26.59 | 25.85 | 300,122 |
| SAA | 35.9886▲ | +0.0863 (+0.24%) | 36.38 | 35.9886 | 839 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 599 |
| SABA | 8.23▲ | +0.01 (+0.12%) | 8.35 | 8.1701 | 15,197 |
| SABR | 1.66▼ | -0.03 (-1.78%) | 1.725 | 1.65 | 3,005,931 |
| SABS | 3.51▼ | -0.07 (-1.96%) | 3.615 | 3.47 | 954,266 |
| SACH | 0.8002▼ | -0.0049 (-0.61%) | 0.8189 | 0.80 | 129,634 |
| SAFX | 0.4138▼ | -0.0064 (-1.52%) | 0.425 | 0.39 | 2,086,694 |
| SAGT | 0.7715▼ | -0.0284 (-3.55%) | 0.8001 | 0.7649 | 111,604 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.25 | 9.95 | 42,471 |
| SAMM | 31.3164▼ | -0.2544 (-0.81%) | 31.59 | 31.3164 | 1,196 |
| SAMT | 43.66▲ | +0.10 (+0.23%) | 44.07 | 43.57 | 68,311 |
| SAN | 13.54▲ | +0.33 (+2.50%) | 13.6299 | 13.49 | 6,870,171 |
| SANA | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.10 | 2,273,357 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAR | 18.94▼ | -0.05 (-0.26%) | 19.09 | 18.76 | 152,783 |
| SASS | 24.32▼ | -0.10 (-0.41%) | 24.32 | 24.32 | 100 |
| SATL | 3.59▼ | -0.22 (-5.77%) | 3.80 | 3.5403 | 3,113,419 |
| SAWG | 23.8526▼ | -0.0213 (-0.09%) | 24.00 | 23.8526 | 581 |
| SAWS | 24.6514▼ | -0.0187 (-0.08%) | 24.6514 | 24.65 | 475 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SBI | 7.71▼ | -0.02 (-0.26%) | 7.745 | 7.64 | 97,270 |
| SBIT | 56.88▲ | +1.07 (+1.92%) | 57.80 | 56.58 | 559,206 |
| SBMT | 6.82▼ | -0.21 (-2.99%) | 7.08 | 6.82 | 32,864 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBS | 5.61▼ | -0.12 (-2.09%) | 5.685 | 5.599 | 6,226,545 |
| SBSI | 34.21▲ | +0.12 (+0.35%) | 34.81 | 33.89 | 202,666 |
| SBSW | 8.36▼ | -0.07 (-0.83%) | 8.575 | 8.36 | 3,359,452 |
| SBU | 19.9353▼ | -0.0313 (-0.16%) | 20.59 | 19.90 | 2,768 |
| SBUX | 103.25▲ | +0.04 (+0.04%) | 105.16 | 103.12 | 6,389,123 |
| SCAG | 0.3409▼ | -0.0101 (-2.88%) | 0.3525 | 0.335 | 55,257 |
| SCAP | 38.3996▲ | +0.1244 (+0.33%) | 38.50 | 38.3996 | 475 |
| SCCR | 25.16▲ | +0.02 (+0.08%) | 25.1769 | 25.13 | 148,189 |
| SCD | 15.41▲ | +0.02 (+0.13%) | 15.50 | 15.36 | 77,326 |
| SCDS | 74.8994▼ | -0.1369 (-0.18%) | 75.38 | 74.8994 | 1,278 |
| SCDV | 27.4409▲ | +0.1383 (+0.51%) | 27.50 | 27.385 | 2,273 |
| SCHA | 33.93▼ | -0.33 (-0.96%) | 34.32 | 33.87 | 2,042,731 |
| SCHB | 28.56▲ | +0.01 (+0.04%) | 28.7599 | 28.505 | 7,607,179 |
| SCHC | 48.04▲ | +0.21 (+0.44%) | 48.2751 | 47.89 | 214,340 |
| SCHE | 35.39▼ | -0.15 (-0.42%) | 35.665 | 35.335 | 2,396,939 |
| SCHF | 27.04▼ | -0.04 (-0.15%) | 27.22 | 26.995 | 7,906,725 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SCHI | 22.23 | +0.00 (+0.00%) | 22.28 | 22.23 | 2,236,192 |
| SCHJ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.48 | 191,087 |
| SCHK | 35.63▲ | +0.04 (+0.11%) | 35.8501 | 35.5599 | 740,988 |
| SCHL | 43.15▼ | -3.29 (-7.08%) | 45.24 | 41.10 | 731,303 |
| SCHM | 34.99▼ | -0.19 (-0.54%) | 35.2897 | 34.92 | 877,885 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 2,196,583 |
| SCHP | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.07 | 4,152,964 |
| SCHQ | 30.265▲ | +0.055 (+0.18%) | 30.375 | 30.24 | 349,923 |