Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 69.68▼ | -0.13 (-0.19%) | 71.395 | 69.55 | 3,682,390 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCKT | 0.8751▼ | -0.025 (-2.78%) | 0.95 | 0.8751 | 153,736 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SCM | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 121,225 |
| SCNI | 0.4123▼ | -0.0267 (-6.08%) | 0.4199 | 0.3665 | 1,266,236 |
| SCNX | 0.36▼ | -0.02 (-5.26%) | 0.3791 | 0.36 | 184,137 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 186,682 |
| SCVL | 16.33▼ | -0.86 (-5.00%) | 17.30 | 16.07 | 890,816 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.10 | 25.98 | 1,574,167 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SCZM | 6.40▼ | -1.19 (-15.68%) | 7.34 | 6.3401 | 1,122,175 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDD | 9.4295▲ | +0.3305 (+3.63%) | 9.4295 | 9.14 | 1,226 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDEV | 1.12▼ | -0.09 (-7.44%) | 1.2495 | 1.1101 | 82,928 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDOW | 26.49▲ | +1.05 (+4.13%) | 26.62 | 25.30 | 6,582,952 |
| SDRL | 44.38▼ | -1.29 (-2.82%) | 46.38 | 44.07 | 646,620 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SE | 86.56▼ | -5.53 (-6.00%) | 91.62 | 85.80 | 4,352,334 |
| SEA | 17.2499▼ | -0.0214 (-0.12%) | 17.42 | 17.20 | 13,609 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEER | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 76,280 |
| SEF | 32.45▼ | -0.0257 (-0.08%) | 32.525 | 32.31 | 3,120 |
| SEI | 69.39▼ | -6.92 (-9.07%) | 74.64 | 68.21 | 2,692,002 |
| SEIC | 89.42▲ | +0.84 (+0.95%) | 89.66 | 88.70 | 700,265 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SEIX | 23.2325▲ | +0.0025 (+0.01%) | 23.26 | 23.23 | 42,808 |
| SELF | 5.07▼ | -0.02 (-0.39%) | 5.1292 | 5.07 | 9,288 |
| SEMG | 26.3209▼ | -0.4891 (-1.82%) | 26.63 | 26.3209 | 2,545 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SERV | 7.75▼ | -0.665 (-7.90%) | 8.20 | 7.5723 | 9,354,848 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SF | 70.72▼ | -0.70 (-0.98%) | 71.66 | 70.275 | 1,168,199 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.3818 | 2.30 | 14,622 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SFL | 10.96 | +0.00 (+0.00%) | 11.125 | 10.90 | 1,017,586 |
| SFM | 82.87▲ | +2.69 (+3.35%) | 82.99 | 80.62 | 1,747,475 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFWL | 0.8601▼ | -0.0216 (-2.45%) | 0.8601 | 0.86 | 12,342 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SG | 7.42▲ | +0.05 (+0.68%) | 8.07 | 7.355 | 5,630,225 |
| SGA | 9.05▼ | -0.14 (-1.52%) | 9.235 | 9.02 | 21,523 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGHC | 12.94▼ | -0.10 (-0.77%) | 13.17 | 12.845 | 2,613,035 |
| SGHT | 4.45▼ | -0.15 (-3.26%) | 4.575 | 4.42 | 76,329 |
| SGI | 68.01▼ | -1.62 (-2.33%) | 70.11 | 67.58 | 1,911,868 |
| SGLY | 0.3792▼ | -0.0198 (-4.96%) | 0.39 | 0.37 | 103,174 |
| SGML | 13.28▼ | -1.45 (-9.84%) | 14.43 | 13.26 | 2,537,193 |
| SGMT | 6.76▼ | -0.30 (-4.25%) | 7.11 | 6.73 | 608,159 |
| SGOL | 41.12▼ | -1.54 (-3.61%) | 41.98 | 41.08 | 4,606,883 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.46 | 100.44 | 27,080,303 |
| SGP | 18.78▼ | -0.69 (-3.54%) | 20.25 | 18.37 | 77,452 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRY | 13.71▲ | +0.03 (+0.22%) | 13.95 | 13.50 | 891,954 |
| SGVT | 100.54▲ | +0.037 (+0.04%) | 100.54 | 100.52 | 365,402 |
| SHAK | 52.34▼ | -1.02 (-1.91%) | 54.50 | 52.30 | 3,258,066 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHIM | 3.85▼ | -0.02 (-0.52%) | 4.01 | 3.7901 | 215,143 |
| SHIP | 15.45▲ | +0.01 (+0.06%) | 15.67 | 15.06 | 146,882 |
| SHLD | 63.05▼ | -1.26 (-1.96%) | 64.135 | 62.74 | 1,940,802 |
| SHMD | 5.05▼ | -1.18 (-18.94%) | 6.30 | 4.97 | 1,882,555 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPH | 0.454▼ | -0.0385 (-7.82%) | 0.4825 | 0.3832 | 7,439,212 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SHRT | 6.4118▲ | +0.1031 (+1.63%) | 6.43 | 6.355 | 968 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHV | 110.12▲ | +0.03 (+0.03%) | 110.13 | 110.11 | 3,540,912 |
| SHW | 305.30▲ | +5.21 (+1.74%) | 308.00 | 301.34 | 1,828,288 |
| SHY | 81.86▼ | -0.17 (-0.21%) | 81.93 | 81.86 | 4,783,451 |
| SHYG | 42.17▼ | -0.13 (-0.31%) | 42.27 | 42.135 | 1,390,188 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SIGA | 4.30▼ | -0.13 (-2.93%) | 4.45 | 4.285 | 549,424 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |