Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGLO | 28.7679▲ | +0.0279 (+0.10%) | 28.7679 | 28.34 | 39,991 |
| RGNX | 11.21▲ | +0.04 (+0.36%) | 11.335 | 10.80 | 623,204 |
| RGP | 4.47▼ | -0.09 (-1.97%) | 4.61 | 4.365 | 302,787 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RGTI | 33.77▼ | -0.59 (-1.72%) | 33.81 | 30.6203 | 57,796,474 |
| RGTX | 142.23▼ | -6.27 (-4.22%) | 142.66 | 115.87 | 853,793 |
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RHRX | 18.068▼ | -0.1364 (-0.75%) | 18.068 | 17.86 | 300 |
| RHTX | 17.967▲ | +0.0686 (+0.38%) | 17.967 | 17.967 | 100 |
| RICK | 23.72▼ | -0.12 (-0.50%) | 23.91 | 23.50 | 83,469 |
| RIET | 9.34▲ | +0.139 (+1.51%) | 9.35 | 9.20 | 69,000 |
| RIFR | 26.0054▲ | +0.1892 (+0.73%) | 26.0054 | 25.837 | 2,528 |
| RIGS | 23.1257▼ | -0.0443 (-0.19%) | 23.24 | 23.11 | 14,120 |
| RILA | 11.605▼ | -0.055 (-0.47%) | 11.605 | 11.395 | 900 |
| RILY | 5.35▲ | +0.23 (+4.49%) | 5.54 | 4.94 | 786,512 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RING | 61.95▲ | +1.30 (+2.14%) | 61.95 | 60.33 | 190,917 |
| RINT | 28.09▼ | -0.01 (-0.04%) | 28.09 | 27.87 | 7,095 |
| RIOT | 17.01▼ | -0.33 (-1.90%) | 17.125 | 15.97 | 22,404,800 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RISN | 29.2528▲ | +0.1054 (+0.36%) | 29.29 | 29.075 | 2,158 |
| RITR | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.67 | 135,019 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RJMG | 26.1843▲ | +0.1536 (+0.59%) | 26.1843 | 25.8201 | 9,182 |
| RKDA | 3.69▼ | -0.21 (-5.38%) | 4.18 | 3.67 | 34,242 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RKT | 16.16▲ | +0.55 (+3.52%) | 16.17 | 15.36 | 33,776,314 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RLTY | 15.05▲ | +0.05 (+0.33%) | 15.11 | 14.9355 | 50,169 |
| RLX | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.24 | 1,356,945 |
| RLY | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.80 | 91,603 |
| RM | 37.01▲ | +0.26 (+0.71%) | 38.32 | 36.52 | 68,500 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMBI | 13.49▲ | +0.43 (+3.29%) | 13.50 | 13.07 | 18,216 |
| RMCA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 6 |
| RMCF | 1.62▲ | +0.03 (+1.89%) | 1.6644 | 1.57 | 40,294 |
| RMD | 251.49▲ | +1.84 (+0.74%) | 251.54 | 245.85 | 1,323,280 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| RMM | 14.05▼ | -0.07 (-0.50%) | 14.12 | 13.96 | 42,900 |
| RMNI | 3.90▲ | +0.04 (+1.04%) | 3.935 | 3.775 | 265,992 |
| RMNY | 24.5903▼ | -0.0297 (-0.12%) | 24.6065 | 24.5899 | 706 |
| RMOP | 25.144▼ | -0.008 (-0.03%) | 25.19 | 25.1412 | 44,604 |
| RMSG | 2.01▼ | -0.05 (-2.43%) | 2.05 | 2.00 | 3,800 |
| RMT | 10.11▼ | -0.05 (-0.49%) | 10.14 | 9.96 | 82,600 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| RNAC | 7.87▲ | +0.32 (+4.24%) | 8.14 | 7.24 | 101,822 |
| RNAZ | 9.4321▲ | +0.1421 (+1.53%) | 9.49 | 8.90 | 25,214 |
| RND | 30.0425▼ | -0.1694 (-0.56%) | 30.0425 | 30.025 | 200 |
| RNG | 26.93▼ | -0.05 (-0.19%) | 27.12 | 26.40 | 1,957,015 |
| RNIN | 27.1436▲ | +0.3609 (+1.35%) | 27.1436 | 26.89 | 720 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RNST | 34.64▲ | +0.57 (+1.67%) | 34.65 | 33.86 | 290,090 |
| RNTY | 49.6088▲ | +0.4718 (+0.96%) | 49.6088 | 49.19 | 882 |
| RNW | 7.55▲ | +0.09 (+1.21%) | 7.56 | 7.3744 | 1,983,172 |
| RNXT | 0.962▼ | -0.0038 (-0.39%) | 0.962 | 0.91 | 372,000 |
| ROAD | 111.37▼ | -1.475 (-1.31%) | 112.47 | 106.42 | 371,220 |
| ROBO | 68.06▼ | -0.16 (-0.23%) | 68.06 | 66.54 | 211,500 |
| ROBT | 53.039▲ | +0.12 (+0.23%) | 53.046 | 51.68 | 88,600 |
| ROCK | 61.54▲ | +1.99 (+3.34%) | 62.63 | 59.29 | 285,796 |
| ROG | 84.28▼ | -0.17 (-0.20%) | 84.48 | 82.98 | 203,800 |
| ROKT | 77.7642▲ | +0.3542 (+0.46%) | 77.7642 | 76.0004 | 3,947 |
| ROLR | 2.60▼ | -0.05 (-1.89%) | 2.8535 | 2.60 | 8,156 |
| ROM | 95.63▼ | -0.742 (-0.77%) | 95.68 | 91.3601 | 65,832 |
| ROOT | 79.08▼ | -1.93 (-2.38%) | 80.50 | 69.17 | 1,495,442 |
| ROP | 447.05▲ | +2.57 (+0.58%) | 448.8499 | 443.77 | 769,738 |
| ROPE | 26.05▲ | +0.16 (+0.62%) | 26.05 | 25.89 | 200 |
| ROUS | 57.3125▲ | +0.2425 (+0.42%) | 57.3199 | 56.7601 | 12,751 |
| RPAR | 21.3919▲ | +0.0139 (+0.07%) | 21.3919 | 21.27 | 4,713 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.75 | 1,869,609 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RPG | 46.46▲ | +0.55 (+1.20%) | 46.53 | 45.46 | 606,709 |
| RPID | 3.10▲ | +0.35 (+12.73%) | 3.11 | 2.83 | 127,335 |
| RPM | 107.45▲ | +1.57 (+1.48%) | 107.55 | 105.99 | 765,042 |
| RPT | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.389 | 187,300 |
| RPTX | 1.69 | +0.00 (+0.00%) | 1.745 | 1.65 | 152,231 |
| RQI | 11.99▲ | +0.10 (+0.84%) | 12.02 | 11.86 | 270,200 |
| RR | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.40 | 23,591,632 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| RRX | 135.96▲ | +0.60 (+0.44%) | 136.235 | 132.21 | 931,093 |
| RS | 275.22▲ | +0.60 (+0.22%) | 277.345 | 272.995 | 249,453 |
| RSDE | 21.381▲ | +0.241 (+1.14%) | 21.381 | 21.10 | 4,800 |
| RSF | 14.70▼ | -0.02 (-0.14%) | 14.819 | 14.6935 | 20,763 |
| RSG | 205.59▲ | +1.36 (+0.67%) | 206.44 | 203.72 | 1,217,953 |
| RSI | 17.24▲ | +0.69 (+4.17%) | 17.26 | 16.10 | 1,413,146 |
| RSJN | 33.5996▲ | +0.1633 (+0.49%) | 33.5996 | 33.4585 | 449 |
| RSMC | 25.5838▲ | +0.1888 (+0.74%) | 25.5838 | 25.5838 | 156 |
| RSMR | 21.4777▲ | +0.1243 (+0.58%) | 21.4777 | 21.30 | 504 |
| RSMV | 26.814▲ | +0.054 (+0.20%) | 26.814 | 26.62 | 6,400 |
| RSP | 187.56▲ | +1.56 (+0.84%) | 187.64 | 185.36 | 23,860,395 |
| RSPA | 50.56▲ | +0.46 (+0.92%) | 50.56 | 49.9244 | 59,604 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RSPD | 55.07▲ | +1.04 (+1.92%) | 55.11 | 54.43 | 40,700 |
| RSPE | 28.88▲ | +0.2629 (+0.92%) | 28.88 | 28.4801 | 11,366 |
| RSPF | 75.15▲ | +0.73 (+0.98%) | 75.16 | 74.00 | 75,700 |
| RSPM | 31.71▲ | +0.43 (+1.37%) | 31.80 | 31.33 | 14,800 |
| RSPN | 55.52▲ | +0.36 (+0.65%) | 55.62 | 54.92 | 55,900 |