Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 814,592 |
| OTEX | 24.26▼ | -1.80 (-6.91%) | 25.98 | 23.575 | 4,269,458 |
| OTF | 12.96▼ | -0.37 (-2.78%) | 13.358 | 12.77 | 1,684,180 |
| OTLK | 0.4694▲ | +0.0485 (+11.52%) | 0.4694 | 0.416 | 2,180,725 |
| OTTR | 85.93▼ | -1.00 (-1.15%) | 87.22 | 85.635 | 265,487 |
| OUST | 18.89▼ | -1.17 (-5.83%) | 20.4866 | 18.55 | 2,026,756 |
| OVID | 1.59▼ | -0.05 (-3.05%) | 1.6645 | 1.53 | 1,187,741 |
| OWL | 12.61▼ | -0.36 (-2.78%) | 13.10 | 12.43 | 21,434,595 |
| OWLS | 5.343▼ | -0.047 (-0.87%) | 5.49 | 5.158 | 38,500 |
| OWLT | 10.97▼ | -0.72 (-6.16%) | 12.06 | 10.8101 | 226,146 |
| OWNB | 18.16▼ | -0.74 (-3.92%) | 18.69 | 17.96 | 20,400 |
| OXLC | 10.66▲ | +0.32 (+3.09%) | 10.6801 | 10.34 | 1,620,489 |
| OYSE | 10.1347▼ | -0.0653 (-0.64%) | 10.2001 | 10.1347 | 1,021 |
| OZEM | 35.60▼ | -0.005 (-0.01%) | 35.70 | 35.30 | 18,600 |
| PAAA | 51.39▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 3,946,145 |
| PABU | 69.816▼ | -0.487 (-0.69%) | 70.632 | 69.79 | 235,000 |
| PACB | 1.84▲ | +0.03 (+1.66%) | 1.845 | 1.72 | 6,163,448 |
| PAL | 8.06▲ | +0.29 (+3.73%) | 8.135 | 7.13 | 520,444 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.79 | 1.65 | 4,008,047 |
| PALL | 155.99▲ | +0.90 (+0.58%) | 160.21 | 155.33 | 238,700 |
| PALU | 14.01▼ | -0.03 (-0.21%) | 14.40 | 13.755 | 67,253 |
| PANG | 8.68▲ | +0.0573 (+0.66%) | 8.8428 | 8.431 | 45,946 |
| PANW | 165.30▼ | -0.21 (-0.13%) | 168.28 | 163.49 | 43,667,315 |
| PAPL | 0.7054▲ | +0.0234 (+3.43%) | 0.735 | 0.68 | 294,292 |
| PAR | 21.68▼ | -1.57 (-6.75%) | 23.83 | 21.20 | 1,610,600 |
| PASG | 8.76▼ | -0.56 (-6.01%) | 10.115 | 8.54 | 55,700 |
| PASW | 0.241▼ | -0.0132 (-5.19%) | 0.265 | 0.235 | 1,651,100 |
| PATH | 11.69▼ | -1.26 (-9.73%) | 12.935 | 11.49 | 43,227,380 |
| PAVS | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 102,723 |
| PAX | 14.16▼ | -0.09 (-0.63%) | 14.55 | 14.06 | 1,151,112 |
| PAY | 24.53▼ | -0.74 (-2.93%) | 25.00 | 24.25 | 864,000 |
| PAYC | 118.71▼ | -6.23 (-4.99%) | 125.01 | 116.83 | 3,063,611 |
| PAYS | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.25 | 421,029 |
| PAYX | 94.84▼ | -4.19 (-4.23%) | 99.115 | 94.08 | 5,719,155 |
| PBDC | 29.44▼ | -0.20 (-0.67%) | 29.78 | 29.20 | 59,012 |
| PBE | 81.89 | +0.00 (+0.00%) | 81.89 | 80.97 | 2,900 |
| PBHC | 13.42▼ | -0.14 (-1.03%) | 13.42 | 13.40 | 785 |
| PBI | 10.35▼ | -0.43 (-3.99%) | 10.785 | 10.325 | 1,341,216 |
| PBOT | 25.284▲ | +0.1311 (+0.52%) | 25.284 | 25.19 | 300 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PBW | 34.51▲ | +0.07 (+0.20%) | 35.44 | 33.73 | 1,119,445 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 359,956 |
| PCCE | 13.375▼ | -0.0342 (-0.26%) | 13.375 | 13.37 | 400 |
| PCF | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.05 | 103,200 |
| PCFI | 23.495▼ | -0.05 (-0.21%) | 23.495 | 23.495 | 1,074 |
| PCGG | 10.943▼ | -0.098 (-0.89%) | 11.00 | 10.90 | 36,214 |
| PCHI | 25.0853▲ | +0.0353 (+0.14%) | 25.09 | 25.0853 | 346 |
| PCIG | 9.0542▼ | -0.0833 (-0.91%) | 9.08 | 9.02 | 346,075 |
| PCLG | 21.82▼ | -0.33 (-1.49%) | 21.82 | 21.77 | 9,900 |
| PCOR | 48.64▼ | -3.81 (-7.26%) | 52.14 | 48.10 | 3,650,809 |
| PCR | 21.915▼ | -0.051 (-0.23%) | 21.915 | 21.873 | 700 |
| PCSA | 2.45▲ | +0.12 (+5.15%) | 2.47 | 2.29 | 17,357 |
| PCT | 9.05▼ | -0.34 (-3.62%) | 9.63 | 9.00 | 3,820,778 |
| PCTY | 107.68▼ | -6.14 (-5.39%) | 114.10 | 106.45 | 1,643,226 |
| PCYO | 10.59▼ | -0.39 (-3.55%) | 11.06 | 10.59 | 60,740 |
| PD | 7.11▼ | -0.71 (-9.08%) | 7.81 | 7.06 | 5,009,014 |
| PDCC | 13.40▼ | -0.15 (-1.11%) | 13.57 | 13.40 | 7,600 |
| PDD | 104.57▼ | -0.86 (-0.82%) | 106.38 | 103.63 | 6,801,800 |
| PDDL | 23.4541▼ | -0.3539 (-1.49%) | 24.29 | 23.04 | 3,423 |
| PDEX | 38.03▲ | +0.70 (+1.88%) | 39.4882 | 37.40 | 19,906 |
| PDM | 8.48▼ | -0.28 (-3.20%) | 8.84 | 8.41 | 1,201,800 |
| PDSB | 0.7111▼ | -0.0023 (-0.32%) | 0.7199 | 0.68 | 491,546 |
| PDYN | 6.58▼ | -0.06 (-0.90%) | 6.76 | 6.26 | 1,702,069 |
| PEGA | 37.93▼ | -5.10 (-11.85%) | 39.6108 | 35.89 | 6,199,478 |
| PEJ | 60.59▼ | -0.91 (-1.48%) | 61.66 | 60.56 | 45,800 |
| PELI | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.3003 | 168,512 |
| PEN | 338.26▼ | -0.71 (-0.21%) | 340.12 | 337.63 | 701,452 |
| PENG | 18.93▲ | +0.24 (+1.28%) | 19.06 | 18.29 | 827,760 |
| PENN | 13.36▼ | -0.52 (-3.75%) | 13.99 | 13.315 | 3,201,162 |
| PERF | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.50 | 58,642 |
| PERI | 8.63▼ | -0.21 (-2.38%) | 8.83 | 8.56 | 347,539 |
| PETS | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.611 | 360,452 |
| PEW | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.8334 | 228,479 |
| PEZ | 105.2185▼ | -0.7765 (-0.73%) | 105.2185 | 104.8349 | 518 |
| PFBC | 89.40▼ | -0.58 (-0.64%) | 92.14 | 89.10 | 77,300 |
| PFF | 31.58▲ | +0.06 (+0.19%) | 31.655 | 31.515 | 2,446,708 |
| PFFD | 19.38▲ | +0.07 (+0.36%) | 19.39 | 19.32 | 361,749 |
| PFFR | 18.136▼ | -0.059 (-0.32%) | 18.26 | 18.07 | 63,200 |
| PFGC | 90.27▲ | +0.26 (+0.29%) | 90.64 | 88.4925 | 2,038,964 |
| PFI | 57.23▼ | -1.1701 (-2.00%) | 57.43 | 57.22 | 2,100 |
| PFIX | 45.52▲ | +0.15 (+0.33%) | 45.90 | 45.19 | 227,481 |
| PFLT | 9.06▼ | -0.04 (-0.44%) | 9.2088 | 8.94 | 1,886,685 |
| PFOE | 24.568▲ | +0.0746 (+0.30%) | 24.77 | 24.406 | 14,300 |
| PFRL | 49.3904▲ | +0.0504 (+0.10%) | 49.46 | 49.36 | 6,034 |
| PFSI | 90.40▼ | -4.05 (-4.29%) | 94.96 | 89.67 | 1,251,600 |
| PFUT | 24.986▲ | +0.106 (+0.43%) | 25.19 | 24.986 | 300 |
| PGF | 14.30▲ | +0.01 (+0.07%) | 14.3348 | 14.28 | 97,907 |
| PGHY | 19.92▼ | -0.03 (-0.15%) | 20.0285 | 19.91 | 36,719 |
| PGNY | 21.55▲ | +0.03 (+0.14%) | 21.745 | 20.75 | 1,018,773 |
| PGRO | 43.506▼ | -0.107 (-0.25%) | 43.60 | 43.44 | 7,600 |
| PGY | 12.87▼ | -0.81 (-5.92%) | 13.70 | 12.71 | 10,270,616 |
| PHAR | 15.57▼ | -0.62 (-3.83%) | 16.13 | 15.57 | 44,327 |
| PHAT | 12.23▼ | -0.59 (-4.60%) | 13.17 | 12.19 | 700,308 |
| PHOE | 10.03▼ | -1.97 (-16.42%) | 11.60 | 9.81 | 60,656 |
| PHR | 12.50▲ | +0.09 (+0.73%) | 12.61 | 12.11 | 2,769,500 |
| PHYD | 52.261▼ | -0.074 (-0.14%) | 52.261 | 52.261 | 141 |
| PHYL | 35.62▲ | +0.03 (+0.08%) | 35.6267 | 35.586 | 231,624 |
| PI | 106.95▼ | -3.43 (-3.11%) | 113.36 | 106.38 | 1,005,441 |
| PII | 66.75▼ | -0.95 (-1.40%) | 68.24 | 66.14 | 825,200 |
| PIII | 2.07▼ | -0.10 (-4.61%) | 2.3599 | 2.01 | 18,595 |