Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZT | 22.35▲ | +0.035 (+0.16%) | 22.37 | 22.29 | 20,024 |
| PZZA | 39.28▲ | +0.30 (+0.77%) | 39.462 | 38.945 | 269,448 |
| QALT | 25.585▼ | -0.015 (-0.06%) | 25.585 | 25.54 | 5,300 |
| QCMD | 21.195▼ | -0.025 (-0.12%) | 21.24 | 21.195 | 200 |
| QD | 3.93▼ | -0.04 (-1.01%) | 4.03 | 3.89 | 110,576 |
| QETA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QGEN | 45.48▼ | -0.13 (-0.29%) | 45.87 | 45.13 | 360,357 |
| QGRD | 27.044▼ | -0.374 (-1.36%) | 27.044 | 26.98 | 2,900 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| QIS | 15.361▼ | -0.059 (-0.38%) | 15.361 | 15.361 | 100 |
| QLD | 72.73▲ | +0.37 (+0.51%) | 72.80 | 72.23 | 2,533,998 |
| QLTA | 48.22▲ | +0.16 (+0.33%) | 48.22 | 48.105 | 60,808 |
| QLVE | 29.2924▲ | +0.0254 (+0.09%) | 29.2924 | 29.2924 | 54 |
| QLYS | 139.54▲ | +0.46 (+0.33%) | 140.20 | 137.635 | 140,777 |
| QMCO | 7.37▲ | +0.13 (+1.80%) | 7.39 | 7.01 | 177,300 |
| QNRX | 13.90▲ | +0.55 (+4.12%) | 14.46 | 12.9152 | 21,824 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| QQDN | 24.776▼ | -0.654 (-2.57%) | 24.84 | 24.776 | 3,000 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| QQQY | 23.96▼ | -0.06 (-0.25%) | 23.97 | 23.908 | 59,900 |
| QRVO | 86.14▼ | -0.11 (-0.13%) | 86.85 | 86.07 | 227,066 |
| QS | 11.18▼ | -0.33 (-2.87%) | 11.415 | 11.12 | 4,049,059 |
| QSI | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.24 | 4,344,521 |
| QSR | 69.57▲ | +0.71 (+1.03%) | 69.80 | 68.86 | 875,300 |
| QTRX | 6.62▼ | -0.02 (-0.30%) | 6.70 | 6.49 | 296,089 |
| QUBT | 11.42▼ | -0.31 (-2.64%) | 11.75 | 11.18 | 7,837,916 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| RA | 12.93▲ | +0.08 (+0.62%) | 12.93 | 12.86 | 130,700 |
| RAAA | 24.99▲ | +0.036 (+0.14%) | 24.99 | 24.98 | 2,100 |
| RAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 400 |
| RAC | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 100 |
| RACE | 376.34▲ | +0.43 (+0.11%) | 377.9499 | 375.05 | 122,987 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RANI | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 801,073 |
| RAVI | 75.295▲ | +0.005 (+0.01%) | 75.31 | 75.26 | 18,935 |
| RAYJ | 33.50▲ | +0.25 (+0.75%) | 33.98 | 33.50 | 538 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |
| RBLX | 81.88▲ | +0.89 (+1.10%) | 82.12 | 80.42 | 2,683,527 |
| RBLY | 29.60▲ | +0.20 (+0.68%) | 29.69 | 29.31 | 3,700 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RC | 2.28▲ | +0.05 (+2.24%) | 2.31 | 2.23 | 1,866,056 |
| RCEL | 3.52▲ | +0.08 (+2.33%) | 3.65 | 3.37 | 240,705 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| RCI | 37.27▲ | +0.28 (+0.76%) | 37.36 | 37.07 | 500,600 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.088 | 2,000 |
| RCON | 1.26 | +0.00 (+0.00%) | 1.30 | 1.26 | 3,170 |
| RCS | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.14 | 160,300 |
| RCT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.38 | 13,000 |
| RCUS | 23.12▲ | +0.41 (+1.81%) | 23.16 | 22.53 | 444,826 |
| RDAG | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 8,500 |
| RDGT | 3.40▲ | +0.01 (+0.29%) | 3.7333 | 3.29 | 6,493 |
| RDHL | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.15 | 72,517 |
| RDI | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.02 | 31,415 |
| RDIB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.00 | 3,066 |
| RDIV | 52.37▲ | +0.24 (+0.46%) | 52.42 | 52.04 | 40,139 |
| RDNT | 72.94▲ | +0.18 (+0.25%) | 73.25 | 71.86 | 369,833 |
| RDNW | 5.34▼ | -0.09 (-1.66%) | 5.435 | 5.33 | 16,000 |
| RDOG | 35.6438▲ | +0.3438 (+0.97%) | 35.6438 | 35.3819 | 180 |
| RDTY | 40.3029▼ | -0.2371 (-0.58%) | 40.3055 | 40.06 | 2,282 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| REAX | 3.88▼ | -0.05 (-1.27%) | 3.93 | 3.81 | 631,742 |
| REBN | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 14,265 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| REED | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.68 | 13,100 |
| REET | 25.00▲ | +0.13 (+0.52%) | 25.035 | 24.88 | 1,009,985 |
| REFR | 1.39▼ | -0.02 (-1.42%) | 1.4186 | 1.36 | 16,656 |
| REI | 0.8794▲ | +0.0104 (+1.20%) | 0.8848 | 0.86 | 551,895 |
| REIT | 26.3706▲ | +0.2005 (+0.77%) | 26.3706 | 26.18 | 1,823 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| REKR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.54 | 1,797,400 |
| REKT | 17.512▼ | -0.0366 (-0.21%) | 17.64 | 17.512 | 1,000 |
| RELI | 0.6183▼ | -0.0027 (-0.43%) | 0.6183 | 0.5906 | 80,039 |
| REPX | 25.93▲ | +0.09 (+0.35%) | 26.065 | 25.50 | 48,328 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| RETO | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.2527 | 5,344 |
| REVB | 0.8699▲ | +0.0099 (+1.15%) | 0.89 | 0.86 | 27,619 |
| REW | 10.629▼ | -0.2359 (-2.17%) | 10.73 | 10.61 | 5,532 |
| REXR | 39.82▲ | +0.13 (+0.33%) | 40.08 | 39.725 | 709,290 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| REZ | 82.875▲ | +0.585 (+0.71%) | 82.97 | 82.25 | 32,167 |
| RFCI | 22.675▲ | +0.03 (+0.13%) | 22.675 | 22.675 | 152 |
| RFI | 10.97▲ | +0.09 (+0.83%) | 10.99 | 10.88 | 71,500 |
| RFIL | 6.02▲ | +0.05 (+0.84%) | 6.09 | 5.96 | 11,582 |
| RFIX | 38.60▲ | +0.74 (+1.95%) | 38.60 | 37.95 | 39,700 |
| RFL | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 75,900 |
| RFM | 14.01▼ | -0.005 (-0.04%) | 14.026 | 14.00 | 23,700 |
| RFMZ | 12.70 | +0.00 (+0.00%) | 12.745 | 12.67 | 59,034 |
| RGCO | 22.10▼ | -0.03 (-0.14%) | 22.475 | 22.05 | 5,067 |
| RGTI | 24.51▼ | -0.60 (-2.39%) | 25.22 | 24.04 | 18,157,131 |
| RGTX | 15.24▼ | -0.78 (-4.87%) | 16.0099 | 14.59 | 2,613,648 |
| RGTZ | 18.48▲ | +0.74 (+4.17%) | 19.26 | 17.69 | 3,242,400 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RIET | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.15 | 45,500 |
| RIFR | 25.815▲ | +0.075 (+0.29%) | 25.83 | 25.77 | 1,800 |
| RIG | 4.01▼ | -0.02 (-0.50%) | 4.06 | 3.99 | 13,838,468 |
| RIGL | 44.64▲ | +0.70 (+1.59%) | 44.85 | 43.7801 | 101,885 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RINF | 32.07▼ | -0.40 (-1.23%) | 32.07 | 32.07 | 38 |