Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| MZZ | 5.96▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 7,067 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAGE | 3.39▼ | -0.10 (-2.87%) | 3.51 | 3.39 | 385,631 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |
| NAK | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 3,099,924 |
| NAKA | 3.79▼ | -0.02 (-0.52%) | 4.0296 | 3.765 | 139,052 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NASA | 26.18▼ | -0.51 (-1.91%) | 26.56 | 25.921 | 1,874,283 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NAUT | 1.89▼ | -0.01 (-0.53%) | 2.03 | 1.87 | 1,697,230 |
| NAZ | 12.63▲ | +0.105 (+0.84%) | 12.68 | 12.55 | 21,655 |
| NB | 4.62▲ | +0.05 (+1.09%) | 4.70 | 4.5234 | 2,064,895 |
| NBB | 15.53▼ | -0.08 (-0.51%) | 15.70 | 15.48 | 39,958 |
| NBCE | 41.209▼ | -1.187 (-2.80%) | 41.209 | 41.209 | 100 |
| NBFC | 50.635▲ | +0.0032 (+0.01%) | 50.66 | 50.635 | 707 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBIG | 23.33▲ | +0.66 (+2.91%) | 24.34 | 20.82 | 1,193,047 |
| NBIL | 33.67▲ | +0.99 (+3.03%) | 35.07 | 29.91 | 1,370,684 |
| NBIS | 219.65▲ | +3.45 (+1.60%) | 224.4799 | 207.44 | 10,889,214 |
| NBR | 82.09▲ | +1.81 (+2.25%) | 82.155 | 79.66 | 142,072 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NBXG | 16.13▲ | +0.02 (+0.12%) | 16.1725 | 15.92 | 107,727 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCEW | 16.20▼ | -0.59 (-3.51%) | 17.44 | 16.20 | 1,159 |
| NCLH | 19.61▼ | -0.15 (-0.76%) | 20.00 | 19.36 | 8,055,152 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.04 | 24.95 | 18,379 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NCT | 2.88▼ | -0.03 (-1.03%) | 3.05 | 2.8196 | 660,832 |
| NCTY | 4.34▼ | -0.30 (-6.47%) | 4.62 | 4.34 | 87,626 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NDLS | 12.53▲ | +0.48 (+3.98%) | 12.9399 | 11.76 | 27,933 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NDSN | 286.60▲ | +0.23 (+0.08%) | 290.14 | 285.79 | 192,590 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEMG | 14.0581▲ | +0.1415 (+1.02%) | 14.06 | 13.71 | 746 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NEU | 763.91▼ | -2.55 (-0.33%) | 779.63 | 762.87 | 57,422 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NEWP | 4.04▼ | -0.02 (-0.49%) | 4.13 | 4.01 | 347,407 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3494 | 2.26 | 38,314 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFGC | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.485 | 1,377,745 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFLX | 73.37▼ | -2.10 (-2.78%) | 75.6986 | 72.51 | 45,187,009 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NG | 5.97▼ | -0.13 (-2.13%) | 6.105 | 5.93 | 3,961,113 |
| NGEN | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.80 | 785,473 |
| NGHT | 21.895▲ | +0.505 (+2.36%) | 22.11 | 21.88 | 6,290 |
| NGS | 40.53▲ | +0.48 (+1.20%) | 41.525 | 39.622 | 69,461 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHTC | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.8101 | 22,591 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NHYM | 24.9957▲ | +0.0057 (+0.02%) | 25.11 | 24.98 | 16,563 |
| NI | 46.90▲ | +0.24 (+0.51%) | 47.135 | 46.60 | 2,982,975 |
| NICM | 6.1601▲ | +0.0701 (+1.15%) | 6.35 | 6.1601 | 2,759 |
| NICO | 25.61▼ | -0.08 (-0.31%) | 25.61 | 25.61 | 100 |
| NIKL | 12.9666▲ | +0.1341 (+1.05%) | 13.00 | 12.85 | 18,842 |
| NINE | 10.93▼ | -0.49 (-4.29%) | 11.47 | 10.82 | 12,942 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NIOG | 11.3446▼ | -0.0454 (-0.40%) | 11.61 | 11.3446 | 4,746 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NKLR | 4.94▲ | +0.07 (+1.44%) | 4.96 | 4.76 | 103,284 |
| NKSH | 35.92▲ | +0.27 (+0.76%) | 36.16 | 35.30 | 26,636 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMAX | 8.23▼ | -0.23 (-2.72%) | 8.57 | 8.09 | 626,392 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.17 | 6.91 | 817,250 |
| NMI | 10.82▲ | +0.0499 (+0.46%) | 10.82 | 10.67 | 22,166 |
| NMT | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.56 | 33,317 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| NOAH | 8.88▼ | -0.02 (-0.22%) | 9.015 | 8.85 | 75,905 |
| NOG | 18.52▼ | -0.27 (-1.44%) | 18.98 | 18.405 | 2,137,904 |
| NOK | 12.44▼ | -0.46 (-3.57%) | 12.62 | 12.26 | 50,197,056 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NOV | 18.89▲ | +0.46 (+2.50%) | 18.915 | 18.53 | 1,477,113 |
| NOVT | 156.65▲ | +4.99 (+3.29%) | 158.19 | 151.62 | 482,520 |
| NPK | 124.69▼ | -0.29 (-0.23%) | 125.34 | 124.27 | 114,931 |
| NPKI | 14.35▼ | -0.08 (-0.55%) | 14.50 | 14.25 | 386,401 |
| NPO | 330.92▲ | +0.64 (+0.19%) | 335.335 | 327.90 | 292,572 |