Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 2.87▼ | -0.07 (-2.38%) | 2.94 | 2.86 | 39,206,949 |
| GRAG | 3.65▼ | -0.153 (-4.02%) | 3.81 | 3.60 | 13,900 |
| GRBK | 60.45▼ | -0.72 (-1.18%) | 61.69 | 60.27 | 267,812 |
| GRC | 72.42▲ | +0.53 (+0.74%) | 73.30 | 71.85 | 96,694 |
| GRCE | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.8216 | 90,430 |
| GRDN | 40.14▲ | +0.67 (+1.70%) | 40.40 | 39.41 | 378,645 |
| GREK | 80.21▲ | +0.06 (+0.07%) | 80.73 | 79.93 | 29,200 |
| GRI | 1.45▲ | +0.07 (+5.07%) | 1.50 | 1.37 | 41,933 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| GRIN | 31.704▼ | -0.04 (-0.13%) | 31.96 | 31.704 | 9,500 |
| GRML | 5.61▼ | -0.39 (-6.50%) | 5.99 | 5.37 | 1,394,420 |
| GRNB | 23.33▼ | -0.045 (-0.19%) | 23.379 | 23.31 | 15,500 |
| GRND | 14.11▲ | +0.02 (+0.14%) | 14.305 | 13.575 | 1,875,821 |
| GRNI | 20.58▲ | +0.03 (+0.15%) | 20.77 | 20.58 | 15,444 |
| GRNJ | 26.87▲ | +0.15 (+0.56%) | 27.36 | 26.86 | 57,231 |
| GRNQ | 6.56▼ | -1.01 (-13.34%) | 7.97 | 6.51 | 62,320 |
| GRNY | 27.33▲ | +0.11 (+0.40%) | 27.58 | 27.325 | 1,142,634 |
| GRO | 2.02▲ | +0.01 (+0.50%) | 2.08 | 2.01 | 111,273 |
| GROV | 0.9904▲ | +0.0104 (+1.06%) | 1.04 | 0.985 | 37,727 |
| GROW | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.63 | 12,838 |
| GROY | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 960,056 |
| GRPN | 16.84▲ | +0.27 (+1.63%) | 17.10 | 16.20 | 795,145 |
| GRPZ | 30.9014▲ | +0.0251 (+0.08%) | 30.9014 | 30.9014 | 68 |
| GRRR | 7.47▼ | -0.31 (-3.98%) | 8.07 | 7.235 | 1,291,512 |
| GRSD | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.305 | 289,353 |
| GRVY | 66.47▼ | -0.24 (-0.36%) | 66.71 | 66.01 | 13,977 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.39 | 212,988 |
| GS | 875.78▼ | -5.48 (-0.62%) | 887.47 | 872.33 | 2,485,085 |
| GSBC | 77.51▼ | -0.54 (-0.69%) | 78.53 | 77.11 | 71,651 |
| GSBD | 8.59▼ | -0.14 (-1.60%) | 8.808 | 8.54 | 766,182 |
| GSC | 60.7096▲ | +0.3322 (+0.55%) | 60.84 | 60.625 | 6,003 |
| GSEU | 47.5344▼ | -0.3705 (-0.77%) | 47.78 | 47.5344 | 5,080 |
| GSGO | 43.874▲ | +0.383 (+0.88%) | 44.215 | 43.86 | 11,100 |
| GSHD | 45.54▼ | -0.86 (-1.85%) | 46.32 | 44.395 | 240,939 |
| GSIB | 59.625▼ | -0.769 (-1.27%) | 60.13 | 59.57 | 10,100 |
| GSIE | 45.83▼ | -0.25 (-0.54%) | 46.08 | 45.825 | 276,904 |
| GSIT | 4.06▲ | +0.04 (+1.00%) | 4.18 | 3.97 | 488,601 |
| GSIW | 10.22▼ | -0.28 (-2.67%) | 10.61 | 10.075 | 2,898 |
| GSJY | 54.4618▲ | +0.0921 (+0.17%) | 54.758 | 54.4618 | 2,472 |
| GSL | 40.80▼ | -0.52 (-1.26%) | 41.84 | 40.29 | 361,230 |
| GSLC | 146.37▲ | +0.64 (+0.44%) | 146.999 | 146.21 | 203,026 |
| GSOL | 7.87▲ | +0.04 (+0.51%) | 7.97 | 7.825 | 1,245,948 |
| GSPY | 42.56▲ | +0.202 (+0.48%) | 42.64 | 42.50 | 2,500 |
| GSSC | 84.80▲ | +0.27 (+0.32%) | 85.12 | 84.57 | 19,444 |
| GSUI | 14.27▼ | -0.52 (-3.52%) | 14.62 | 14.21 | 28,200 |
| GSUN | 0.1771▲ | +0.0004 (+0.23%) | 0.1814 | 0.17 | 369,307 |
| GSY | 49.90▼ | -0.17 (-0.34%) | 49.92 | 49.90 | 962,637 |
| GT | 4.15▼ | -0.14 (-3.26%) | 4.27 | 4.115 | 7,801,127 |
| GTBP | 6.69▼ | -0.34 (-4.84%) | 7.17 | 6.69 | 28,773 |
| GTEC | 0.626▼ | -0.034 (-5.15%) | 0.682 | 0.5986 | 117,739 |
| GTEK | 53.74▲ | +0.79 (+1.49%) | 54.34 | 53.74 | 16,000 |
| GTEN | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 150,382 |
| GTES | 25.93▲ | +0.10 (+0.39%) | 26.35 | 25.74 | 1,206,411 |
| GTIM | 1.32▼ | -0.07 (-5.04%) | 1.3862 | 1.32 | 40,550 |
| GTN | 4.48▲ | +0.10 (+2.28%) | 4.535 | 4.36 | 687,165 |
| GTND | 25.53▲ | +0.20 (+0.79%) | 25.53 | 25.53 | 100 |
| GTO | 44.73▼ | -0.285 (-0.63%) | 44.82 | 44.6935 | 290,656 |
| GTOP | 49.062▲ | +0.567 (+1.17%) | 49.385 | 48.97 | 7,600 |
| GTOQ | 21.35▼ | -0.1615 (-0.75%) | 21.3891 | 21.35 | 5,069 |
| GTPE | 59.436▼ | -0.045 (-0.08%) | 59.87 | 59.436 | 6,800 |
| GTR | 27.1878▲ | +0.0784 (+0.29%) | 27.245 | 27.1878 | 11,334 |
| GTX | 23.33▼ | -1.11 (-4.54%) | 24.59 | 23.28 | 5,771,678 |
| GTY | 27.83▼ | -0.55 (-1.94%) | 28.48 | 27.73 | 349,604 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.875 | 945 |
| GUG | 13.75▲ | +0.06 (+0.44%) | 13.75 | 13.645 | 85,640 |
| GURE | 2.96▼ | -0.16 (-5.13%) | 3.18 | 2.96 | 18,495 |
| GURU | 66.0464▲ | +0.4845 (+0.74%) | 66.17 | 65.83 | 1,404 |
| GUSA | 66.0942▲ | +0.2908 (+0.44%) | 66.3299 | 66.0942 | 761 |
| GUSE | 45.842▲ | +0.2435 (+0.53%) | 46.00 | 45.83 | 4,812 |
| GUT | 5.64▼ | -0.09 (-1.57%) | 5.8399 | 5.6001 | 178,987 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| GVA | 111.74▲ | +1.92 (+1.75%) | 112.31 | 109.08 | 774,483 |
| GVH | 0.9608▲ | +0.0007 (+0.07%) | 0.9899 | 0.9608 | 7,074 |
| GVIP | 163.985▲ | +0.968 (+0.59%) | 164.90 | 163.925 | 6,300 |
| GWRS | 7.82▼ | -0.17 (-2.13%) | 7.99 | 7.8126 | 27,926 |
| GWX | 44.77▲ | +0.05 (+0.11%) | 44.98 | 44.68 | 72,192 |
| GXAI | 0.4174▼ | -0.0039 (-0.93%) | 0.4399 | 0.415 | 40,633 |
| GXC | 83.81▼ | -0.23 (-0.27%) | 84.22 | 83.76 | 20,000 |
| GXDW | 23.4145▲ | +0.2854 (+1.23%) | 23.4145 | 23.4145 | 88 |
| GXIG | 23.72▼ | -0.19 (-0.79%) | 23.82 | 23.72 | 38,600 |
| GXLC | 92.4799▲ | +0.434 (+0.47%) | 92.4799 | 92.4799 | 16 |
| GXPC | 30.49▲ | +0.11 (+0.36%) | 30.58 | 30.42 | 33,185 |
| GXPT | 33.92▲ | +0.53 (+1.59%) | 34.185 | 33.85 | 27,692 |
| GXRP | 25.145▲ | +0.055 (+0.22%) | 25.37 | 25.00 | 23,200 |
| GXUS | 61.198▼ | -0.0957 (-0.16%) | 61.565 | 61.198 | 300 |
| GYGY | 0.3851▼ | -0.0226 (-5.54%) | 0.426 | 0.375 | 408,987 |
| GYLD | 12.66▼ | -0.35 (-2.69%) | 13.20 | 12.52 | 53,800 |
| GYRE | 6.09▲ | +0.01 (+0.16%) | 6.2395 | 6.05 | 119,222 |
| GYRO | 4.42▼ | -0.01 (-0.23%) | 4.42 | 4.42 | 211 |
| HACK | 118.02▲ | +0.93 (+0.79%) | 119.155 | 117.47 | 410,183 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 59,726 |
| HAFC | 30.98▼ | -0.14 (-0.45%) | 31.1801 | 30.93 | 134,159 |
| HAIL | 31.4302▲ | +0.0425 (+0.14%) | 31.54 | 31.4302 | 328 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HAKY | 30.474▲ | +0.376 (+1.25%) | 30.69 | 30.326 | 22,400 |
| HAO | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 11,170 |
| HAP | 74.39▼ | -0.78 (-1.04%) | 74.90 | 74.37 | 5,800 |
| HAPN | 14.29▼ | -0.20 (-1.38%) | 14.705 | 14.24 | 1,460,308 |
| HAPS | 36.2906▲ | +0.1622 (+0.45%) | 36.2906 | 36.2906 | 8 |
| HASI | 35.66▼ | -0.76 (-2.09%) | 36.61 | 35.63 | 742,368 |