Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WDI | 14.99▼ | -0.01 (-0.07%) | 15.08 | 14.94 | 154,000 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEAT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 529,978 |
| WEAV | 7.62▼ | -0.14 (-1.80%) | 7.82 | 7.521 | 1,091,563 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEC | 106.96▼ | -1.58 (-1.46%) | 108.39 | 106.89 | 1,429,700 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 1,717 |
| WEST | 6.32▼ | -0.19 (-2.92%) | 6.585 | 6.25 | 644,195 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHF | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WHWK | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.70 | 11,956 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WKEY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.1173 | 70,352 |
| WKHS | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.41 | 644,238 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WLGS | 0.044▼ | -0.0026 (-5.58%) | 0.0491 | 0.043 | 28,555,906 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WNW | 1.782▲ | +0.012 (+0.68%) | 1.795 | 1.7001 | 7,575 |
| WOK | 0.783▲ | +0.0078 (+1.01%) | 0.7881 | 0.775 | 33,024 |
| WOLF | 1.32▼ | -0.05 (-3.65%) | 1.3889 | 1.32 | 4,398,384 |
| WOOF | 3.34▼ | -0.12 (-3.47%) | 3.475 | 3.33 | 2,497,800 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WPP | 26.74▼ | -0.35 (-1.29%) | 27.09 | 26.74 | 256,300 |
| WPRT | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.88 | 25,200 |
| WRAP | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 233,183 |
| WSBK | 9.385▲ | +0.065 (+0.70%) | 9.47 | 9.385 | 2,050 |
| WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WT | 13.14▼ | -0.09 (-0.68%) | 13.36 | 13.14 | 1,691,145 |
| WTO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8707 | 38,493 |
| WTTR | 8.31▼ | -0.14 (-1.66%) | 8.44 | 8.29 | 432,911 |
| WVVI | 4.35▲ | +0.24 (+5.84%) | 4.45 | 4.15 | 4,100 |
| WW | 30.37▼ | -1.07 (-3.40%) | 32.16 | 30.0021 | 188,062 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WWR | 0.7502▲ | +0.0102 (+1.38%) | 0.7699 | 0.7319 | 851,038 |
| WXET | 17.205▲ | +0.19 (+1.12%) | 17.205 | 17.205 | 100 |
| WXM | 2.87▼ | -0.13 (-4.33%) | 3.06 | 2.6713 | 24,623 |
| XAGE | 2.70▲ | +0.0927 (+3.56%) | 2.7627 | 2.57 | 15,657 |
| XAIR | 2.28▲ | +0.03 (+1.33%) | 2.3099 | 2.22 | 69,495 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
| XBIO | 2.86▼ | -0.17 (-5.61%) | 3.03 | 2.84 | 9,973 |
| XBP | 0.5887▼ | -0.0193 (-3.17%) | 0.6209 | 0.5804 | 226,920 |
| XBTY | 22.34▼ | -1.04 (-4.45%) | 22.68 | 22.221 | 274,800 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XHG | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.1816 | 12,930 |
| XHLD | 0.335▲ | +0.0057 (+1.73%) | 0.345 | 0.318 | 234,400 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLI | 151.61▼ | -1.53 (-1.00%) | 153.385 | 151.585 | 6,864,721 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XNCR | 8.01▼ | -0.40 (-4.76%) | 8.408 | 7.985 | 730,900 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| XOS | 3.08▼ | -0.07 (-2.22%) | 3.215 | 3.04 | 56,127 |
| XP | 16.72▲ | +0.26 (+1.58%) | 16.928 | 16.44 | 7,015,100 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |
| XPOF | 8.50▼ | -0.30 (-3.41%) | 8.74 | 8.37 | 623,100 |
| XRAY | 14.40▼ | -0.26 (-1.77%) | 14.66 | 14.38 | 2,815,800 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
| XRPT | 17.02▼ | -2.55 (-13.03%) | 18.2894 | 16.9401 | 1,226,946 |
| XRX | 3.93▲ | +0.08 (+2.08%) | 3.99 | 3.83 | 3,357,528 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XTIA | 1.72 | +0.00 (+0.00%) | 1.79 | 1.7101 | 352,579 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XWEL | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.06 | 12,870 |
| XXII | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.87 | 213,000 |
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| YAAS | 0.336▲ | +0.0028 (+0.84%) | 0.348 | 0.32 | 239,200 |
| YALA | 7.80▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 409,600 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YETI | 35.51▼ | -0.20 (-0.56%) | 35.69 | 35.155 | 1,430,209 |
| YGLD | 34.34▼ | -0.27 (-0.78%) | 34.51 | 34.25 | 8,300 |