Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 22.035▲ | +0.005 (+0.02%) | 22.06 | 21.9701 | 43,663 |
| JHML | 79.12▼ | -0.12 (-0.15%) | 79.25 | 78.65 | 48,325 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| JHPI | 22.718▼ | -0.002 (-0.01%) | 22.73 | 22.64 | 22,150 |
| JHS | 11.0165▲ | +0.0365 (+0.33%) | 11.0165 | 10.96 | 2,039 |
| JHX | 18.74▼ | -0.28 (-1.47%) | 18.92 | 18.425 | 4,139,096 |
| JIG | 75.48▲ | +0.15 (+0.20%) | 75.48 | 74.00 | 19,647 |
| JIII | 49.705▲ | +0.01 (+0.02%) | 49.73 | 49.58 | 7,309 |
| JILL | 11.00▼ | -0.47 (-4.10%) | 11.47 | 10.85 | 204,809 |
| JKHY | 158.32▲ | +0.22 (+0.14%) | 161.18 | 156.98 | 770,729 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JLQD | 41.375▲ | +0.061 (+0.15%) | 41.375 | 41.235 | 697 |
| JMBS | 45.34▲ | +0.03 (+0.07%) | 45.35 | 45.145 | 552,131 |
| JMHI | 49.8934▲ | +0.0534 (+0.11%) | 49.8999 | 49.69 | 21,973 |
| JMIA | 6.67▼ | -0.17 (-2.49%) | 6.76 | 6.57 | 981,412 |
| JMID | 28.5802▼ | -0.1494 (-0.52%) | 28.5802 | 28.425 | 1,430 |
| JMM | 5.90▲ | +0.02 (+0.34%) | 5.90 | 5.90 | 281 |
| JMSI | 49.87▼ | -0.03 (-0.06%) | 49.9151 | 49.75 | 36,534 |
| JMTG | 50.88▲ | +0.04 (+0.08%) | 50.89 | 50.73 | 339,332 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JNUG | 207.24▲ | +5.25 (+2.60%) | 208.00 | 191.37 | 223,311 |
| JOB | 0.2382▼ | -0.0072 (-2.93%) | 0.2429 | 0.224 | 464,751 |
| JOBY | 8.38▼ | -0.32 (-3.68%) | 8.58 | 8.1602 | 19,468,013 |
| JOE | 65.12▲ | +0.17 (+0.26%) | 65.39 | 64.30 | 135,391 |
| JOET | 40.47▼ | -0.14 (-0.34%) | 40.5699 | 40.2001 | 24,568 |
| JOF | 10.88▼ | -0.02 (-0.18%) | 10.925 | 10.76 | 117,188 |
| JOJO | 15.5995▲ | +0.0045 (+0.03%) | 15.5995 | 15.558 | 466 |
| JOYY | 58.63▼ | -0.68 (-1.15%) | 60.28 | 58.34 | 208,974 |
| JPAN | 37.2551▼ | -0.1222 (-0.33%) | 37.2551 | 36.805 | 843 |
| JPC | 7.63▼ | -0.03 (-0.39%) | 7.685 | 7.55 | 833,714 |
| JPEF | 72.4402▲ | +0.0102 (+0.01%) | 72.4402 | 71.795 | 95,179 |
| JPIE | 45.94▲ | +0.02 (+0.04%) | 45.945 | 45.86 | 847,585 |
| JPMB | 39.30▲ | +0.0137 (+0.03%) | 39.30 | 39.14 | 5,226 |
| JPRE | 48.99▲ | +0.03 (+0.06%) | 49.1351 | 48.62 | 17,848 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |
| JQUA | 62.05▼ | -0.10 (-0.16%) | 62.13 | 61.59 | 979,841 |
| JRS | 7.64▼ | -0.01 (-0.13%) | 7.685 | 7.55 | 75,815 |
| JRSH | 2.99 | +0.00 (+0.00%) | 3.0896 | 2.95 | 44,884 |
| JRVR | 6.19▲ | +0.01 (+0.16%) | 6.30 | 6.15 | 169,257 |
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| JSI | 51.62▲ | +0.04 (+0.08%) | 51.62 | 51.515 | 157,091 |
| JSPR | 0.6678▼ | -0.0165 (-2.41%) | 0.68 | 0.6343 | 1,030,393 |
| JSTC | 19.6995▼ | -0.0446 (-0.23%) | 19.6995 | 19.4801 | 24,018 |
| JTAI | 0.0385▼ | -0.0031 (-7.45%) | 0.0434 | 0.0352 | 199,591,787 |
| JTEK | 81.61▲ | +0.55 (+0.68%) | 81.62 | 79.67 | 746,217 |
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| JUSA | 59.5651▲ | +0.0197 (+0.03%) | 59.5651 | 59.5651 | 96 |
| JUST | 93.9385▲ | +0.0786 (+0.08%) | 93.9385 | 92.995 | 5,451 |
| JXN | 103.31▼ | -2.59 (-2.45%) | 104.795 | 102.03 | 451,093 |
| JZ | 0.827▲ | +0.0261 (+3.26%) | 0.9386 | 0.7702 | 7,071 |
| JZXN | 0.91▲ | +0.0149 (+1.66%) | 0.9325 | 0.90 | 21,839 |
| KAI | 294.20▲ | +5.66 (+1.96%) | 294.20 | 284.43 | 130,764 |
| KALA | 0.1613▼ | -0.0116 (-6.71%) | 0.1698 | 0.155 | 1,799,635 |
| KAPA | 0.5932▼ | -0.0268 (-4.32%) | 0.6013 | 0.5821 | 18,748 |
| KAT | 54.3352▲ | +0.1352 (+0.25%) | 54.355 | 54.00 | 15,644 |
| KB | 99.80▼ | -0.17 (-0.17%) | 99.80 | 97.66 | 141,815 |
| KBA | 29.87▼ | -0.021 (-0.07%) | 29.945 | 29.73 | 139,453 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBDU | 20.0935▼ | -0.3118 (-1.53%) | 20.0935 | 19.58 | 3,411 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,044 |
| KBR | 37.75▲ | +0.12 (+0.32%) | 38.125 | 37.305 | 611,107 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KBWP | 119.658▼ | -0.3342 (-0.28%) | 120.4446 | 119.17 | 6,916 |
| KBWY | 15.5022▲ | +0.1322 (+0.86%) | 15.56 | 15.35 | 140,045 |
| KCAI | 31.3326▼ | -0.1911 (-0.61%) | 31.3326 | 31.3326 | 43 |
| KCCA | 14.835▼ | -0.07 (-0.47%) | 14.89 | 14.78 | 22,323 |
| KCHV | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 33,826 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 9 |
| KDEF | 57.54▼ | -0.20 (-0.35%) | 57.87 | 55.999 | 211,071 |
| KDK | 7.75▲ | +0.21 (+2.79%) | 7.83 | 7.43 | 310,115 |
| KDP | 25.47▼ | -0.23 (-0.89%) | 25.76 | 25.295 | 8,044,543 |
| KDRN | 23.2279▲ | +0.0179 (+0.08%) | 23.2279 | 23.2279 | 2 |
| KDVD | 25.9049▲ | +0.0099 (+0.04%) | 25.9049 | 25.90 | 104 |
| KELYA | 8.69▼ | -0.12 (-1.36%) | 8.84 | 8.68 | 244,689 |
| KEMQ | 22.268▼ | -0.031 (-0.14%) | 22.268 | 22.03 | 3,389 |
| KEP | 13.58▼ | -0.20 (-1.45%) | 13.59 | 13.215 | 855,022 |
| KEQU | 34.42▲ | +0.4201 (+1.24%) | 34.45 | 34.42 | 0 |
| KF | 45.86▲ | +0.48 (+1.06%) | 46.09 | 44.21 | 12,480 |
| KFFB | 4.51▲ | +0.17 (+3.92%) | 4.51 | 4.375 | 3,739 |
| KG | 11.12▼ | -0.38 (-3.30%) | 11.885 | 11.05 | 16,763 |
| KGRN | 28.16▼ | -0.13 (-0.46%) | 28.18 | 27.795 | 12,067 |
| KHYB | 23.8301▲ | +0.0051 (+0.02%) | 23.8301 | 23.8099 | 5,117 |
| KIDS | 15.76▼ | -0.18 (-1.13%) | 16.04 | 15.655 | 92,345 |
| KIM | 22.65▲ | +0.19 (+0.85%) | 22.72 | 22.36 | 3,706,728 |
| KINS | 14.61▲ | +0.02 (+0.14%) | 14.72 | 14.47 | 57,287 |
| KIO | 10.96▲ | +0.03 (+0.27%) | 11.00 | 10.89 | 178,182 |
| KIQQ | 23.1985▲ | +0.0126 (+0.05%) | 23.1985 | 23.14 | 2,956 |
| KITT | 0.4861▼ | -0.0339 (-6.52%) | 0.5196 | 0.4751 | 830,470 |
| KLAR | 13.00▼ | -0.17 (-1.29%) | 13.14 | 12.6835 | 3,692,628 |
| KLC | 2.55▼ | -0.14 (-5.20%) | 2.705 | 2.435 | 895,097 |
| KLIP | 25.47▼ | -0.10 (-0.39%) | 25.5237 | 25.30 | 112,543 |
| KLMN | 27.0699▲ | +0.0222 (+0.08%) | 27.0699 | 26.81 | 1,332 |
| KLRS | 6.46▲ | +0.19 (+3.03%) | 6.73 | 6.175 | 124,315 |
| KLTR | 1.11 | +0.00 (+0.00%) | 1.15 | 1.095 | 403,417 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| KMDA | 8.25▼ | -0.03 (-0.36%) | 8.30 | 8.11 | 20,304 |
| KMI | 33.30▲ | +0.11 (+0.33%) | 33.795 | 33.22 | 9,326,026 |
| KMID | 24.0236▼ | -0.1364 (-0.56%) | 24.0236 | 24.0236 | 242 |
| KMRK | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.50 | 8,115 |