Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 45.66▼ | -1.80 (-3.79%) | 47.2799 | 44.93 | 193,030 |
| KSCP | 1.39▼ | -0.02 (-1.42%) | 1.4166 | 1.39 | 297,236 |
| KSS | 17.82▲ | +0.32 (+1.83%) | 18.11 | 17.095 | 6,656,566 |
| KSTR | 24.24▲ | +0.27 (+1.13%) | 24.33 | 24.17 | 262,478 |
| KTB | 75.41▼ | -1.58 (-2.05%) | 76.625 | 74.72 | 537,347 |
| KTCC | 2.51▼ | -0.25 (-9.06%) | 2.79 | 2.505 | 34,883 |
| KTEC | 12.70▼ | -0.12 (-0.94%) | 12.78 | 12.67 | 25,745 |
| KTF | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 106,319 |
| KTOS | 50.98▼ | -1.02 (-1.96%) | 52.01 | 50.58 | 2,143,085 |
| KULR | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.50 | 560,889 |
| KUST | 0.8843▼ | -0.0477 (-5.12%) | 0.9395 | 0.8801 | 85,386 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| KVUE | 18.88▼ | -0.29 (-1.51%) | 19.10 | 18.825 | 27,071,865 |
| KWEB | 25.81▼ | -0.51 (-1.94%) | 26.31 | 25.78 | 12,599,193 |
| KWH | 24.7854▼ | -0.1301 (-0.52%) | 24.90 | 24.75 | 2,704 |
| KWM | 1.37▼ | -0.02 (-1.44%) | 1.4399 | 1.29 | 54,491 |
| KXI | 68.35▼ | -0.33 (-0.48%) | 68.67 | 68.35 | 52,984 |
| KXIN | 1.49▲ | +0.06 (+4.20%) | 1.67 | 1.40 | 5,140,084 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LAB | 0.6587▲ | +0.0168 (+2.62%) | 0.6662 | 0.6388 | 1,759,664 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LAD | 367.32▼ | -3.04 (-0.82%) | 373.00 | 365.84 | 207,667 |
| LADR | 9.80▼ | -0.02 (-0.20%) | 9.885 | 9.76 | 881,945 |
| LAES | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4502 | 4,583,277 |
| LAKE | 11.63▼ | -0.23 (-1.94%) | 11.895 | 11.56 | 26,186 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAMR | 149.01▼ | -1.37 (-0.91%) | 150.4823 | 147.77 | 394,735 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LARK | 31.78▲ | +0.13 (+0.41%) | 31.78 | 31.17 | 7,631 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LAUR | 37.53▼ | -1.27 (-3.27%) | 38.825 | 37.46 | 1,682,203 |
| LAZ | 43.23▼ | -0.41 (-0.94%) | 43.485 | 42.54 | 1,362,814 |
| LBGJ | 3.03▲ | +0.08 (+2.71%) | 3.08 | 2.9129 | 63,062 |
| LBTYB | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.55 | 406 |
| LCID | 4.85▼ | -0.16 (-3.19%) | 5.025 | 4.82 | 10,797,290 |
| LCII | 100.63▼ | -2.33 (-2.26%) | 102.68 | 100.06 | 333,277 |
| LCLG | 70.14▼ | -0.4483 (-0.64%) | 70.14 | 70.14 | 553 |
| LCNB | 19.33▼ | -0.10 (-0.51%) | 19.515 | 19.135 | 30,839 |
| LDRC | 25.00▼ | -0.015 (-0.06%) | 25.03 | 25.00 | 16,171 |
| LDRI | 24.9422▼ | -0.0028 (-0.01%) | 25.00 | 24.9422 | 9,913 |
| LDRT | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 43,048 |
| LDSF | 18.815▼ | -0.025 (-0.13%) | 18.88 | 18.80 | 25,492 |
| LDUR | 95.37▲ | +0.16 (+0.17%) | 95.37 | 95.2752 | 33,700 |
| LE | 11.83▼ | -0.22 (-1.83%) | 12.07 | 11.68 | 228,302 |
| LEA | 124.99▲ | +0.97 (+0.78%) | 125.62 | 124.03 | 917,962 |
| LEDS | 1.91▼ | -0.09 (-4.50%) | 2.0214 | 1.87 | 18,370 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 22,165 |
| LEN | 84.11▼ | -2.22 (-2.57%) | 85.55 | 83.985 | 2,337,876 |
| LEN.B | 82.26▼ | -2.69 (-3.17%) | 84.94 | 82.26 | 75,533 |
| LEO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.165 | 104,875 |
| LESL | 0.5154▼ | -0.0156 (-2.94%) | 0.54 | 0.5102 | 306,062 |
| LEU | 171.40▼ | -4.38 (-2.49%) | 178.0852 | 171.40 | 529,694 |
| LEVI | 20.76▼ | -0.53 (-2.49%) | 21.39 | 20.685 | 2,221,146 |
| LEXI | 40.6916▼ | -0.145 (-0.36%) | 40.77 | 40.6499 | 17,622 |
| LFCR | 4.46▼ | -0.08 (-1.76%) | 4.58 | 4.45 | 88,006 |
| LFMD | 3.09▼ | -0.05 (-1.59%) | 3.28 | 3.08 | 696,766 |
| LFS | 2.24▼ | -0.03 (-1.32%) | 2.3248 | 2.23 | 105,746 |
| LFSC | 45.79▼ | -0.1666 (-0.36%) | 45.79 | 45.3001 | 4,431 |
| LFTO | 18.58▼ | -0.33 (-1.75%) | 18.98 | 18.35 | 432,702 |
| LFUS | 412.18▲ | +6.765 (+1.67%) | 413.10 | 404.471 | 183,584 |
| LFVN | 6.33▼ | -0.025 (-0.39%) | 6.38 | 6.0246 | 54,505 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LGCY | 10.95▼ | -0.21 (-1.88%) | 11.225 | 10.892 | 46,221 |
| LGHL | 0.5073▼ | -0.0197 (-3.74%) | 0.5198 | 0.48 | 822,056 |
| LGI | 18.32▼ | -0.13 (-0.70%) | 18.8395 | 18.2901 | 26,892 |
| LGIH | 55.94▼ | -1.56 (-2.71%) | 57.24 | 55.84 | 223,286 |
| LGLV | 186.58▼ | -1.13 (-0.60%) | 187.09 | 186.57 | 10,190 |
| LGN | 53.57▼ | -0.275 (-0.51%) | 55.19 | 53.16 | 981,748 |
| LGND | 284.10▲ | +3.61 (+1.29%) | 285.90 | 275.60 | 203,670 |
| LGOV | 20.83▼ | -0.13 (-0.62%) | 20.905 | 20.81 | 99,327 |
| LGVN | 6.90▲ | +0.18 (+2.68%) | 7.299 | 6.51 | 104,620 |
| LHX | 266.25▲ | +3.43 (+1.31%) | 267.845 | 261.35 | 2,587,153 |
| LI | 12.10▼ | -0.13 (-1.06%) | 12.29 | 12.07 | 1,459,598 |
| LIDR | 1.15 | +0.00 (+0.00%) | 1.186 | 1.14 | 414,996 |
| LIF | 42.86▼ | -0.63 (-1.45%) | 43.49 | 42.62 | 677,147 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LIMN | 3.86▼ | -0.37 (-8.75%) | 4.26 | 3.80 | 51,004 |
| LINC | 25.16▼ | -0.27 (-1.06%) | 25.91 | 24.86 | 1,257,464 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LINE | 39.25▼ | -0.07 (-0.18%) | 39.525 | 38.41 | 1,556,573 |
| LINT | 93.77▼ | -0.0797 (-0.08%) | 98.485 | 93.00 | 52,481 |
| LION | 11.33▼ | -0.07 (-0.61%) | 11.475 | 11.24 | 3,445,934 |
| LIQT | 0.5854▲ | +0.0153 (+2.68%) | 0.6099 | 0.5569 | 8,968 |
| LITB | 3.025▼ | -0.175 (-5.47%) | 3.14 | 3.01 | 5,198 |
| LITL | 33.7754▼ | -0.3389 (-0.99%) | 33.84 | 33.745 | 591 |
| LIVE | 9.34▲ | +0.15 (+1.63%) | 10.18 | 9.22 | 4,429 |
| LIVN | 79.81▼ | -0.51 (-0.63%) | 80.15 | 77.28 | 593,716 |
| LKFN | 59.09▼ | -0.52 (-0.87%) | 59.31 | 58.57 | 108,132 |
| LLDR | 43.1694▲ | +0.1294 (+0.30%) | 43.1694 | 43.1694 | 36 |
| LLY | 1,156.73▼ | -17.88 (-1.52%) | 1,171.4479 | 1,147.00 | 3,026,949 |
| LLYVA | 99.48▼ | -0.41 (-0.41%) | 100.53 | 98.78 | 99,726 |
| LLYVK | 103.52▼ | -0.03 (-0.03%) | 104.22 | 102.38 | 426,063 |
| LLYX | 24.84▼ | -0.72 (-2.82%) | 25.29 | 24.40 | 186,049 |
| LMAT | 80.28▼ | -0.17 (-0.21%) | 80.95 | 79.05 | 282,757 |
| LMB | 41.22▼ | -0.12 (-0.29%) | 41.925 | 40.74 | 473,115 |
| LMBS | 49.475▼ | -0.065 (-0.13%) | 49.53 | 49.39 | 407,257 |
| LMND | 52.23▼ | -0.73 (-1.38%) | 52.84 | 51.78 | 735,662 |
| LMT | 561.23▼ | -2.62 (-0.46%) | 563.73 | 558.40 | 944,531 |
| LMTL | 35.8456▼ | -0.2737 (-0.76%) | 36.06 | 35.60 | 2,553 |