Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPR | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 364,323 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| HYS | 94.63▼ | -0.01 (-0.01%) | 94.64 | 94.40 | 77,779 |
| HYSA | 15.20▲ | +0.11 (+0.73%) | 15.20 | 15.03 | 24,600 |
| HYSD | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.155 | 2,400 |
| HYTI | 19.674▲ | +0.0042 (+0.02%) | 19.68 | 19.61 | 26,800 |
| HYTR | 21.745 | +0.00 (+0.00%) | 21.745 | 21.701 | 37,400 |
| HYUP | 41.9901▼ | -0.0099 (-0.02%) | 41.9901 | 41.92 | 3,884 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| HYZD | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.35 | 38,100 |
| HZO | 23.77▲ | +0.38 (+1.62%) | 24.61 | 23.04 | 270,203 |
| IAE | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.40 | 13,300 |
| IAPR | 30.179▲ | +0.0402 (+0.13%) | 30.21 | 30.085 | 4,800 |
| IART | 12.04▲ | +0.82 (+7.31%) | 12.285 | 11.50 | 1,412,397 |
| IAU | 75.43▲ | +0.46 (+0.61%) | 75.855 | 75.0355 | 8,560,452 |
| IAUG | 27.9012▲ | +0.0572 (+0.21%) | 27.9012 | 27.8185 | 2,348 |
| IAUM | 39.92▲ | +0.24 (+0.60%) | 40.135 | 39.715 | 2,530,900 |
| IAUX | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.89 | 3,011,035 |
| IBAC | 10.44▲ | +0.02 (+0.19%) | 10.52 | 10.44 | 1,056 |
| IBCA | 25.92▼ | -0.0188 (-0.07%) | 25.94 | 25.885 | 28,270 |
| IBCP | 30.67▲ | +0.15 (+0.49%) | 30.75 | 30.4313 | 67,151 |
| IBD | 24.15▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 40,100 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 630,687 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.28 | 24.26 | 737,664 |
| IBDT | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.42 | 680,619 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.385 | 585,700 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.055 | 343,917 |
| IBDW | 21.14 | +0.00 (+0.00%) | 21.17 | 21.13 | 382,900 |
| IBDX | 25.52▲ | +0.02 (+0.08%) | 25.54 | 25.49 | 187,600 |
| IBDY | 26.10▼ | -0.03 (-0.11%) | 26.138 | 26.07 | 154,600 |
| IBDZ | 26.36▼ | -0.02 (-0.08%) | 26.403 | 26.34 | 90,000 |
| IBEX | 36.85▼ | -0.01 (-0.03%) | 40.165 | 35.00 | 187,389 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| IBGA | 25.152▼ | -0.033 (-0.13%) | 25.21 | 25.13 | 26,100 |
| IBGB | 25.1253▼ | -0.0347 (-0.14%) | 25.20 | 25.1253 | 654 |
| IBGK | 24.191▼ | -0.052 (-0.21%) | 24.24 | 24.18 | 500 |
| IBGL | 24.8674▼ | -0.0546 (-0.22%) | 24.9491 | 24.8674 | 326 |
| IBID | 26.01▲ | +0.005 (+0.02%) | 26.015 | 25.99 | 8,900 |
| IBIE | 26.18▲ | +0.01 (+0.04%) | 26.199 | 26.16 | 4,300 |
| IBIF | 26.285▲ | +0.015 (+0.06%) | 26.30 | 26.26 | 3,000 |
| IBIG | 26.42▼ | -0.01 (-0.04%) | 26.45 | 26.37 | 4,800 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.368 | 26.311 | 5,300 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBIJ | 26.195▲ | +0.005 (+0.02%) | 26.205 | 26.17 | 6,600 |
| IBIK | 25.99 | +0.00 (+0.00%) | 26.0024 | 25.94 | 909 |
| IBIL | 25.72▲ | +0.015 (+0.06%) | 25.76 | 25.64 | 3,704 |
| IBIT | 58.88▲ | +1.62 (+2.83%) | 58.96 | 56.39 | 63,292,506 |
| IBLC | 56.62▼ | -0.08 (-0.14%) | 56.95 | 53.50 | 66,000 |
| IBN | 30.23▲ | +0.36 (+1.21%) | 30.41 | 30.04 | 4,578,700 |
| IBND | 31.704▲ | +0.004 (+0.01%) | 31.8937 | 31.69 | 186,141 |
| IBO | 0.551▲ | +0.0172 (+3.22%) | 0.552 | 0.54 | 59,500 |
| IBOC | 67.18▼ | -0.13 (-0.19%) | 68.095 | 66.00 | 198,590 |
| IBOT | 50.995▼ | -0.39 (-0.76%) | 50.995 | 50.09 | 13,600 |
| IBRN | 27.974▼ | -0.034 (-0.12%) | 27.974 | 27.70 | 300 |
| IBRX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.00 | 10,641,820 |
| IBTA | 28.21▼ | -0.81 (-2.79%) | 28.98 | 27.81 | 249,555 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| IBTJ | 21.96▲ | +0.015 (+0.07%) | 21.98 | 21.93 | 257,600 |
| IBTK | 19.885▲ | +0.02 (+0.10%) | 19.91 | 19.86 | 201,595 |
| IBTL | 20.595▲ | +0.02 (+0.10%) | 20.62 | 20.56 | 92,900 |
| IBTM | 23.18▲ | +0.025 (+0.11%) | 23.205 | 23.145 | 388,200 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| IBTP | 25.965▲ | +0.01 (+0.04%) | 26.01 | 25.93 | 26,400 |
| IBTQ | 25.595▲ | +0.005 (+0.02%) | 25.63 | 25.58 | 5,312 |
| IBUF | 28.5728▲ | +0.0315 (+0.11%) | 28.59 | 28.46 | 10,069 |
| IBUY | 72.3948▲ | +1.9048 (+2.70%) | 72.3948 | 70.49 | 18,762 |
| ICCC | 6.10▼ | -0.21 (-3.33%) | 6.27 | 6.06 | 7,994 |
| ICCM | 0.6891▼ | -0.0036 (-0.52%) | 0.7014 | 0.66 | 434,451 |
| ICE | 149.00▲ | +1.48 (+1.00%) | 149.085 | 146.95 | 3,485,351 |
| ICFI | 81.81▲ | +0.35 (+0.43%) | 82.27 | 80.195 | 214,021 |
| ICG | 0.9701▼ | -0.0499 (-4.89%) | 1.015 | 0.94 | 492,044 |
| ICHR | 14.97▼ | -0.12 (-0.80%) | 15.025 | 14.06 | 1,354,096 |
| ICL | 5.64▲ | +0.13 (+2.36%) | 5.64 | 5.485 | 1,088,900 |
| ICLR | 159.14▼ | -0.86 (-0.54%) | 159.76 | 155.00 | 627,735 |
| ICMB | 2.75▲ | +0.03 (+1.10%) | 2.765 | 2.745 | 1,300 |
| ICOI | 26.84▲ | +1.11 (+4.31%) | 26.89 | 24.73 | 60,440 |
| ICON | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.12 | 34,497 |
| ICOP | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.48 | 16,700 |
| ICU | 0.4902▲ | +0.0291 (+6.31%) | 0.4902 | 0.4251 | 651,234 |
| IDA | 129.44▲ | +1.46 (+1.14%) | 129.69 | 127.52 | 402,500 |
| IDE | 11.84▼ | -0.02 (-0.17%) | 11.88 | 11.72 | 19,900 |
| IDEF | 30.86▲ | +0.1277 (+0.42%) | 30.86 | 30.21 | 12,820 |
| IDEV | 80.42▲ | +0.33 (+0.41%) | 80.42 | 79.57 | 1,076,500 |
| IDHQ | 34.2909▲ | +0.0809 (+0.24%) | 34.2909 | 34.04 | 20,776 |
| IDN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.00 | 122,724 |
| IDNA | 24.77▼ | -0.22 (-0.88%) | 24.82 | 24.29 | 23,136 |
| IDR | 31.68▲ | +2.83 (+9.81%) | 31.97 | 27.80 | 597,469 |
| IDU | 112.53▲ | +1.38 (+1.24%) | 112.53 | 110.58 | 47,504 |
| IE | 12.35▼ | -0.24 (-1.91%) | 12.56 | 12.06 | 1,946,007 |
| IEF | 96.69▲ | +0.04 (+0.04%) | 96.86 | 96.55 | 11,460,285 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IEMG | 67.29▼ | -0.24 (-0.36%) | 67.30 | 66.47 | 12,113,505 |
| IEUR | 68.25▲ | +0.30 (+0.44%) | 68.25 | 67.521 | 377,432 |
| IEUS | 65.08▲ | +0.15 (+0.23%) | 65.30 | 64.80 | 5,100 |
| IEV | 65.80▲ | +0.31 (+0.47%) | 65.80 | 65.16 | 205,714 |
| IFF | 62.00▼ | -0.85 (-1.35%) | 63.39 | 61.79 | 3,193,427 |