Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 80.00▲ | +0.266 (+0.33%) | 80.00 | 80.00 | 100 |
| GINX | 35.6254▼ | -0.2746 (-0.76%) | 35.86 | 35.6254 | 5,716 |
| GIPR | 0.3705▼ | -0.0138 (-3.59%) | 0.3978 | 0.3651 | 664,557 |
| GIS | 32.57▼ | -0.56 (-1.69%) | 32.89 | 32.365 | 8,588,343 |
| GISC | 49.335 | +0.00 (+0.00%) | 49.37 | 49.33 | 6,842 |
| GITS | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.37 | 22,235 |
| GIW | 10.17▼ | -0.02 (-0.20%) | 10.185 | 10.17 | 23,293 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GIXI | 3.91▲ | +0.13 (+3.44%) | 4.09 | 3.70 | 126,339 |
| GK | 28.1181▲ | +0.1596 (+0.57%) | 28.181 | 28.1181 | 432 |
| GL | 167.85▼ | -0.92 (-0.55%) | 169.52 | 166.68 | 404,344 |
| GLAD | 18.50▼ | -0.38 (-2.01%) | 18.985 | 18.37 | 307,874 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| GLBS | 3.14▲ | +0.04 (+1.29%) | 3.235 | 3.08 | 115,461 |
| GLCR | 23.364▲ | +0.1118 (+0.48%) | 23.37 | 23.364 | 200 |
| GLD | 379.69▼ | -2.32 (-0.61%) | 381.925 | 379.12 | 5,161,346 |
| GLDG | 0.7948▼ | -0.0104 (-1.29%) | 0.8082 | 0.7789 | 716,252 |
| GLDM | 81.94▼ | -0.52 (-0.63%) | 82.41 | 81.815 | 2,353,916 |
| GLDN | 15.13▼ | -0.18 (-1.18%) | 15.18 | 15.12 | 4,900 |
| GLE | 3.90▼ | -0.62 (-13.72%) | 4.455 | 3.29 | 29,105 |
| GLGG | 1.86▼ | -0.13 (-6.53%) | 2.15 | 1.855 | 268,466 |
| GLIBA | 20.27▼ | -0.18 (-0.88%) | 20.63 | 20.22 | 51,391 |
| GLIBK | 20.51▼ | -0.24 (-1.16%) | 20.97 | 20.36 | 356,556 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GLNG | 44.85▼ | -0.41 (-0.91%) | 45.8487 | 44.50 | 1,507,698 |
| GLNK | 10.49▼ | -0.37 (-3.41%) | 10.71 | 10.4706 | 220,834 |
| GLO | 5.36▼ | -0.03 (-0.56%) | 5.4446 | 5.33 | 102,537 |
| GLOF | 60.304▲ | +0.104 (+0.17%) | 60.56 | 60.23 | 15,600 |
| GLOO | 3.05▼ | -0.01 (-0.33%) | 3.1258 | 3.005 | 313,302 |
| GLOW | 34.2217▼ | -0.0275 (-0.08%) | 34.31 | 34.221 | 3,094 |
| GLPI | 38.82▼ | -0.46 (-1.17%) | 39.0759 | 38.51 | 1,928,929 |
| GLQ | 7.31▼ | -0.08 (-1.08%) | 7.47 | 7.31 | 66,993 |
| GLRY | 36.94▼ | -0.01 (-0.03%) | 37.39 | 36.94 | 37,000 |
| GLSI | 15.21▲ | +0.66 (+4.54%) | 15.39 | 14.75 | 151,915 |
| GLTR | 181.91▼ | -0.63 (-0.35%) | 182.80 | 181.79 | 29,136 |
| GLU | 17.45▼ | -0.19 (-1.08%) | 17.64 | 17.45 | 5,837 |
| GLUE | 10.66▲ | +0.92 (+9.45%) | 10.71 | 9.76 | 1,925,835 |
| GLV | 5.74▼ | -0.06 (-1.03%) | 5.86 | 5.71 | 28,875 |
| GLW | 132.74▲ | +0.74 (+0.56%) | 137.36 | 130.77 | 6,872,380 |
| GLWG | 9.55▲ | +0.09 (+0.95%) | 10.22 | 9.48 | 641,179 |
| GLXG | 0.8611▼ | -0.0496 (-5.45%) | 0.9106 | 0.8602 | 10,107 |
| GLXY | 15.72▼ | -0.42 (-2.60%) | 16.87 | 15.64 | 7,015,390 |
| GMEX | 1.32▲ | +0.18 (+15.79%) | 1.43 | 1.1552 | 238,370 |
| GMEY | 25.153▼ | -0.621 (-2.41%) | 25.586 | 25.00 | 4,800 |
| GMF | 150.65▲ | +0.14 (+0.09%) | 151.45 | 150.65 | 1,000 |
| GMHS | 0.6075▼ | -0.0352 (-5.48%) | 0.6459 | 0.59 | 13,192 |
| GMM | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 20,895 |
| GMMA | 21.9357▲ | +0.0672 (+0.31%) | 21.9357 | 21.9357 | 6 |
| GMOD | 27.56▼ | -0.0436 (-0.16%) | 27.60 | 27.56 | 2,217 |
| GMOI | 39.81▼ | -0.33 (-0.82%) | 39.9966 | 39.81 | 20,882 |
| GMRS | 9.98▼ | -0.02 (-0.20%) | 10.09 | 9.75 | 371,522 |
| GMTL | 6.40▲ | +0.13 (+2.07%) | 6.7629 | 6.24 | 338,014 |
| GNK | 24.46▼ | -0.05 (-0.20%) | 25.075 | 24.09 | 455,147 |
| GNL | 7.32▼ | -0.11 (-1.48%) | 7.47 | 7.2426 | 3,032,487 |
| GNLN | 1.81▼ | -0.25 (-12.14%) | 2.0699 | 1.81 | 15,254 |
| GNLX | 2.45▲ | +0.03 (+1.24%) | 2.4701 | 2.40 | 161,491 |
| GNMA | 42.0956▼ | -0.1744 (-0.41%) | 42.30 | 41.9865 | 131,497 |
| GNOM | 65.58▲ | +1.27 (+1.97%) | 65.84 | 64.88 | 24,000 |
| GNPX | 2.06▼ | -0.05 (-2.37%) | 2.215 | 2.06 | 244,958 |
| GNRC | 193.31▲ | +0.63 (+0.33%) | 197.61 | 192.20 | 667,653 |
| GNS | 0.1312▲ | +0.0009 (+0.69%) | 0.1388 | 0.1303 | 1,607,932 |
| GNSS | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.315 | 37,660 |
| GNT | 8.42▼ | -0.07 (-0.82%) | 8.5397 | 8.41 | 39,460 |
| GNTA | 0.6588▼ | -0.0162 (-2.40%) | 0.67 | 0.61 | 129,387 |
| GNTX | 20.87▼ | -0.14 (-0.67%) | 21.055 | 20.72 | 4,131,835 |
| GNW | 8.94▼ | -0.13 (-1.43%) | 9.07 | 8.885 | 2,031,492 |
| GOAI | 1.50▼ | -0.05 (-3.23%) | 1.5556 | 1.4701 | 24,090 |
| GOAU | 42.10▼ | -0.68 (-1.59%) | 42.61 | 42.10 | 9,500 |
| GOEX | 78.76▼ | -1.30 (-1.62%) | 79.84 | 78.76 | 2,700 |
| GOF | 8.49▲ | +0.01 (+0.12%) | 8.58 | 8.4401 | 1,913,545 |
| GOGO | 2.01▼ | -0.12 (-5.63%) | 2.13 | 1.96 | 1,519,748 |
| GOLD | 38.17▼ | -1.18 (-3.00%) | 39.7967 | 38.10 | 325,231 |
| GOLF | 79.46▼ | -0.79 (-0.98%) | 80.51 | 78.89 | 204,293 |
| GOLI | 12.015▼ | -0.065 (-0.54%) | 12.08 | 12.00 | 18,800 |
| GOLS | 25.374▲ | +0.104 (+0.41%) | 25.44 | 25.37 | 3,168 |
| GOOD | 11.87▼ | -0.60 (-4.81%) | 12.51 | 11.795 | 763,915 |
| GOOG | 340.16▲ | +3.25 (+0.96%) | 342.52 | 338.251 | 11,664,697 |
| GOOGL | 344.18▲ | +3.59 (+1.05%) | 346.58 | 341.85 | 19,808,311 |
| GOOY | 11.92▲ | +0.12 (+1.02%) | 11.96 | 11.84 | 97,978 |
| GOSS | 8.43▼ | -0.34 (-3.88%) | 8.885 | 8.3105 | 179,471 |
| GOU | 24.93▲ | +0.50 (+2.05%) | 25.30 | 24.75 | 50,676 |
| GOVI | 25.59▼ | -0.21 (-0.81%) | 25.69 | 25.5627 | 84,136 |
| GOVX | 0.2275▼ | -0.0108 (-4.53%) | 0.2423 | 0.2262 | 130,670 |
| GP | 1.46▼ | -0.15 (-9.32%) | 2.1899 | 1.41 | 914,033 |
| GPCR | 22.01▲ | +0.93 (+4.41%) | 22.2499 | 20.7401 | 1,312,572 |
| GPI | 239.28▼ | -2.94 (-1.21%) | 243.34 | 238.41 | 138,839 |
| GPIQ | 56.20▲ | +0.65 (+1.17%) | 56.615 | 56.06 | 1,645,227 |
| GPIX | 55.82▲ | +0.22 (+0.40%) | 56.035 | 55.76 | 1,095,499 |
| GPK | 8.42▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 4,825,890 |
| GPMT | 4.84▼ | -0.24 (-4.72%) | 5.069 | 4.75 | 119,662 |
| GPRE | 14.15▼ | -0.32 (-2.21%) | 14.365 | 13.94 | 1,323,385 |
| GPRF | 47.787▼ | -0.108 (-0.23%) | 47.875 | 47.787 | 300 |
| GPRO | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.04 | 11,430,946 |
| GPT | 33.806▲ | +0.044 (+0.13%) | 33.90 | 33.806 | 200 |
| GPTY | 39.56▲ | +0.53 (+1.36%) | 40.061 | 39.44 | 53,133 |
| GPUS | 0.1426▲ | +0.0068 (+5.01%) | 0.1462 | 0.1365 | 13,403,287 |
| GPZ | 20.98▲ | +0.07 (+0.33%) | 21.09 | 20.88 | 169,184 |
| GQGU | 25.39▲ | +0.29 (+1.16%) | 25.63 | 25.34 | 295,721 |
| GQQQ | 35.59▲ | +0.266 (+0.75%) | 35.72 | 35.56 | 13,400 |
| GQRE | 58.935▼ | -0.6242 (-1.05%) | 59.49 | 58.88 | 15,418 |