Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.10▲ | +0.05 (+2.44%) | 2.135 | 2.01 | 47,485,666 |
| PLUR | 3.21▼ | -0.01 (-0.31%) | 3.39 | 3.16 | 16,700 |
| PLUS | 89.61▲ | +0.40 (+0.45%) | 90.00 | 88.41 | 75,695 |
| PLUT | 3.308▼ | -0.0004 (-0.01%) | 3.308 | 3.308 | 0 |
| PLYM | 21.90▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 375,700 |
| PMCB | 0.765▼ | -0.0052 (-0.68%) | 0.8074 | 0.752 | 232,600 |
| PMI | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.00 | 183,200 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PMVP | 1.22▲ | +0.005 (+0.41%) | 1.25 | 1.22 | 50,709 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| PNI | 6.88▼ | -0.01 (-0.15%) | 6.91 | 6.88 | 51,100 |
| PNNT | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.78 | 324,000 |
| PNW | 88.36▲ | +0.33 (+0.37%) | 88.47 | 87.905 | 306,100 |
| POCI | 4.10▼ | -0.10 (-2.38%) | 4.24 | 4.03 | 23,867 |
| PODC | 2.07▲ | +0.05 (+2.48%) | 2.0903 | 1.97 | 26,426 |
| PODD | 288.82▲ | +3.32 (+1.16%) | 289.91 | 285.08 | 294,258 |
| POLA | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.86 | 2,992 |
| POLE | 10.51▲ | +0.01 (+0.10%) | 10.5148 | 10.50 | 5,082 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| POOL | 231.24▲ | +0.69 (+0.30%) | 233.03 | 228.51 | 407,578 |
| POR | 47.70▲ | +0.34 (+0.72%) | 47.73 | 47.28 | 492,300 |
| POWR | 23.79▲ | +0.075 (+0.32%) | 23.79 | 23.6787 | 11,417 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.85 | 1.81 | 91,475 |
| PPBT | 0.7057▼ | -0.0087 (-1.22%) | 0.71 | 0.69 | 60,128 |
| PPCB | 0.66▼ | -0.009 (-1.35%) | 0.69 | 0.6101 | 21,500 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PPT | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.53 | 120,200 |
| PR | 13.88▼ | -0.16 (-1.14%) | 14.05 | 13.865 | 3,818,333 |
| PRCH | 9.03▼ | -0.01 (-0.11%) | 9.07 | 8.85 | 595,152 |
| PRFX | 0.8621▼ | -0.0206 (-2.33%) | 0.894 | 0.8069 | 74,316 |
| PRHI | 0.791▼ | -0.034 (-4.12%) | 0.825 | 0.75 | 17,100 |
| PRIV | 25.44▲ | +0.065 (+0.26%) | 25.44 | 25.38 | 9,643 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRME | 3.57▼ | -0.12 (-3.25%) | 3.66 | 3.51 | 2,288,228 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 857,700 |
| PRPL | 0.7425▲ | +0.0415 (+5.92%) | 0.7782 | 0.7011 | 252,220 |
| PRPO | 23.8867▲ | +0.5967 (+2.56%) | 24.1775 | 23.29 | 2,041 |
| PRQR | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 144,808 |
| PRSD | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 9,600 |
| PRSU | 34.36▲ | +0.27 (+0.79%) | 34.69 | 33.70 | 233,000 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PRTA | 9.69▲ | +0.20 (+2.11%) | 9.74 | 9.23 | 237,356 |
| PRTH | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.50 | 168,516 |
| PRTS | 0.4339▼ | -0.0042 (-0.96%) | 0.4493 | 0.4274 | 307,826 |
| PRVA | 23.69▼ | -0.04 (-0.17%) | 23.89 | 23.575 | 239,540 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PSA | 262.08▲ | +2.65 (+1.02%) | 262.315 | 258.62 | 353,296 |
| PSCE | 42.96▼ | -0.1438 (-0.33%) | 43.03 | 42.94 | 3,900 |
| PSEC | 2.49▲ | +0.04 (+1.63%) | 2.51 | 2.46 | 3,228,211 |
| PSF | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.13 | 18,900 |
| PSIL | 17.74▲ | +0.01 (+0.06%) | 18.00 | 17.63 | 7,000 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSKY | 13.74▲ | +0.21 (+1.55%) | 13.75 | 13.36 | 2,464,091 |
| PSMT | 124.06▲ | +0.25 (+0.20%) | 125.505 | 123.55 | 56,677 |
| PSN | 62.84▲ | +0.10 (+0.16%) | 63.14 | 62.22 | 464,606 |
| PSNL | 8.41▼ | -0.01 (-0.12%) | 8.76 | 8.23 | 436,950 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQH | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.065 | 273,500 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PSR | 90.5703▲ | +0.6703 (+0.75%) | 90.60 | 90.1974 | 905 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PSTV | 0.5719▲ | +0.023 (+4.19%) | 0.578 | 0.5462 | 1,489,444 |
| PSWD | 33.627▲ | +0.017 (+0.05%) | 33.627 | 33.627 | 200 |
| PSX | 128.41▼ | -0.71 (-0.55%) | 130.06 | 128.41 | 972,000 |
| PT | 0.9303▼ | -0.022 (-2.31%) | 0.9589 | 0.92 | 70,229 |
| PTA | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.22 | 211,000 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTEN | 5.91▲ | +0.01 (+0.17%) | 5.95 | 5.85 | 3,140,688 |
| PTH | 50.7261▲ | +0.2516 (+0.50%) | 50.76 | 50.37 | 7,606 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| PTLE | 0.1154▲ | +0.0022 (+1.94%) | 0.1154 | 0.105 | 479,758 |
| PTLO | 4.74▲ | +0.10 (+2.16%) | 4.79 | 4.595 | 1,687,713 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| PTON | 6.11 | +0.00 (+0.00%) | 6.145 | 6.05 | 3,407,517 |
| PTRN | 11.48▼ | -0.16 (-1.37%) | 11.65 | 11.30 | 239,100 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PULM | 2.29▼ | -0.07 (-2.97%) | 2.35 | 2.2101 | 23,541 |
| PUMP | 9.35▼ | -0.04 (-0.43%) | 9.578 | 9.24 | 420,176 |
| PVH | 68.91▲ | +0.83 (+1.22%) | 69.02 | 67.78 | 272,855 |
| PWP | 17.46▲ | +0.17 (+0.98%) | 17.60 | 17.10 | 235,610 |
| PWR | 433.58▼ | -1.62 (-0.37%) | 434.80 | 430.63 | 306,389 |
| PWZ | 24.22▲ | +0.06 (+0.25%) | 24.23 | 24.16 | 103,621 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PXED | 32.24▼ | -0.46 (-1.41%) | 33.455 | 31.395 | 70,600 |
| PXH | 25.74▼ | -0.01 (-0.04%) | 25.81 | 25.7085 | 72,562 |
| PXI | 45.3444▼ | -0.1156 (-0.25%) | 45.48 | 45.3444 | 1,361 |
| PXJ | 29.13▼ | -0.08 (-0.27%) | 29.2299 | 29.125 | 2,150 |
| PYPG | 11.812▲ | +0.222 (+1.92%) | 11.82 | 11.53 | 83,500 |
| PYPL | 60.04▲ | +0.63 (+1.06%) | 60.145 | 59.32 | 5,141,339 |
| PYXS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.08 | 1,421,007 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 856,711 |
| PZG | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 146,500 |