Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRLN | 4.30▼ | -0.20 (-4.44%) | 4.59 | 4.20 | 1,025,567 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MRP | 28.37▲ | +0.05 (+0.18%) | 28.64 | 28.305 | 631,493 |
| MRT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.32 | 26,456 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MRVL | 235.81▼ | -7.46 (-3.07%) | 240.94 | 232.02 | 14,936,032 |
| MRVU | 139.58▼ | -9.12 (-6.13%) | 143.555 | 135.8501 | 112,741 |
| MSAI | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.16 | 15,200 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MSFD | 13.7607▼ | -0.0293 (-0.21%) | 13.88 | 13.53 | 497,125 |
| MSFL | 15.62▲ | +0.07 (+0.45%) | 16.155 | 15.325 | 1,346,921 |
| MSFO | 10.58 | +0.00 (+0.00%) | 10.76 | 10.54 | 52,570 |
| MSFT | 385.10▲ | +0.74 (+0.19%) | 391.875 | 381.50 | 24,111,839 |
| MSFU | 23.47▲ | +0.09 (+0.38%) | 24.29 | 23.045 | 5,508,577 |
| MSGE | 74.24▼ | -0.35 (-0.47%) | 74.595 | 73.49 | 171,540 |
| MSGS | 381.90▼ | -5.18 (-1.34%) | 388.24 | 378.81 | 125,336 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSN | 0.368▲ | +0.0039 (+1.07%) | 0.3796 | 0.362 | 43,112 |
| MSOS | 4.49▲ | +0.03 (+0.67%) | 4.57 | 4.42 | 3,490,525 |
| MSOX | 2.58 | +0.00 (+0.00%) | 2.675 | 2.51 | 1,489,131 |
| MSR | 13.636▲ | +0.1288 (+0.95%) | 13.636 | 13.49 | 117 |
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MSTR | 94.64▲ | +0.75 (+0.80%) | 100.12 | 93.35 | 15,910,924 |
| MSTX | 8.60▲ | +0.11 (+1.30%) | 9.60 | 8.36 | 7,211,402 |
| MSTY | 12.83▲ | +0.10 (+0.79%) | 13.4111 | 12.71 | 1,213,292 |
| MTA | 7.14▲ | +0.13 (+1.85%) | 7.22 | 6.94 | 417,209 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTC | 2.44▼ | -0.05 (-2.01%) | 2.61 | 2.4068 | 6,062 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTEN | 1.17▲ | +0.02 (+1.74%) | 1.35 | 1.1301 | 970,698 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MTH | 75.50▲ | +0.59 (+0.79%) | 76.7099 | 75.16 | 808,393 |
| MTLS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.74 | 36,223 |
| MTR | 3.15▲ | +0.0588 (+1.90%) | 3.15 | 3.1374 | 11,986 |
| MTRX | 12.49▼ | -0.26 (-2.04%) | 12.76 | 12.38 | 268,563 |
| MTSI | 308.52▼ | -8.83 (-2.78%) | 314.14 | 304.93 | 948,895 |
| MTUS | 19.06▲ | +0.36 (+1.93%) | 19.20 | 18.72 | 163,986 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MTX | 72.46▲ | +0.54 (+0.75%) | 72.78 | 71.795 | 109,100 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MTZ | 372.89▼ | -11.83 (-3.07%) | 383.98 | 369.40 | 920,344 |
| MU | 979.30▼ | -12.34 (-1.24%) | 998.00 | 954.13 | 31,054,394 |
| MUB | 107.01▲ | +0.07 (+0.07%) | 107.035 | 106.90 | 1,724,871 |
| MUD | 11.33▲ | +0.13 (+1.16%) | 11.61 | 11.12 | 11,687,956 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MUX | 17.88▼ | -0.17 (-0.94%) | 18.08 | 17.5701 | 445,357 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MVV | 88.4053▼ | -0.0785 (-0.09%) | 88.88 | 88.00 | 2,155 |
| MWA | 24.92▲ | +0.01 (+0.04%) | 25.2221 | 24.795 | 565,773 |
| MWC | 3.36▲ | +0.08 (+2.44%) | 3.4994 | 3.28 | 21,369 |
| MWG | 1.2348▲ | +0.0648 (+5.54%) | 1.2348 | 1.20 | 4,078 |
| MWH | 28.92▲ | +0.49 (+1.72%) | 29.11 | 28.10 | 1,096,148 |
| MWYN | 1.03 | +0.00 (+0.00%) | 1.045 | 1.03 | 58,021 |
| MX | 4.02▼ | -0.21 (-4.96%) | 4.21 | 3.99 | 1,544,206 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.97 | 12.7529 | 14,157 |
| MXF | 21.64▲ | +0.19 (+0.89%) | 21.97 | 21.325 | 22,791 |
| MXI | 106.001▲ | +1.151 (+1.10%) | 106.2727 | 105.15 | 11,754 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYCG | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.92 | 4,014 |
| MYCH | 24.8248▲ | +0.0057 (+0.02%) | 24.83 | 24.81 | 73,523 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYCO | 24.215▼ | -0.045 (-0.19%) | 24.215 | 24.215 | 19 |
| MYHA | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 5 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.92 | 24.92 | 1 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYHE | 24.895▼ | -0.015 (-0.06%) | 24.895 | 24.895 | 10 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYMG | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 57 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| MYMI | 24.65▼ | -0.005 (-0.02%) | 24.65 | 24.6453 | 301 |
| MYMJ | 24.78▼ | -0.0045 (-0.02%) | 24.78 | 24.7753 | 370 |
| MYMK | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.975 | 423 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| MYRG | 419.34▼ | -11.57 (-2.69%) | 427.66 | 417.24 | 142,601 |