Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 28.99▲ | +0.12 (+0.42%) | 29.58 | 28.76 | 54,700 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| URGN | 18.50▼ | -0.94 (-4.84%) | 19.57 | 18.41 | 1,414,546 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USAS | 0.9752▼ | -0.0448 (-4.39%) | 1.03 | 0.9633 | 1,665,056 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USOY | 8.54▲ | +0.11 (+1.30%) | 8.55 | 8.478 | 230,600 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTG | 37.73▼ | -0.05 (-0.13%) | 37.9624 | 37.6005 | 151,157 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UTI | 26.50▼ | -0.32 (-1.19%) | 27.0699 | 26.43 | 560,446 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| UTSI | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.35 | 3,311 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| UTZ | 13.34 | +0.00 (+0.00%) | 13.55 | 13.17 | 969,293 |
| UUU | 3.28▼ | -0.29 (-8.12%) | 3.55 | 3.03 | 49,600 |
| UXI | 45.0181▼ | -0.8519 (-1.86%) | 46.04 | 45.0181 | 1,591 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2443 | 1.205 | 51,613 |
| VATE | 5.12▲ | +0.24 (+4.92%) | 5.26 | 4.85 | 12,469 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIX | 2.94▲ | +0.09 (+3.16%) | 3.7446 | 2.85 | 31,500 |
| VBNK | 10.65▼ | -0.28 (-2.56%) | 10.90 | 10.61 | 47,920 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VEEA | 0.64▲ | +0.0301 (+4.94%) | 0.706 | 0.633 | 448,400 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VERI | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 2,077,534 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VET | 7.59▼ | -0.01 (-0.13%) | 7.625 | 7.505 | 510,285 |
| VFL | 9.51▼ | -0.05 (-0.52%) | 9.60 | 9.51 | 48,500 |
| VFS | 3.50▲ | +0.03 (+0.86%) | 3.505 | 3.45 | 361,355 |
| VG | 13.35▲ | +0.49 (+3.81%) | 13.75 | 12.85 | 7,059,900 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VIR | 4.38▼ | -0.20 (-4.37%) | 4.6177 | 4.35 | 1,248,164 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLN | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 642,066 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VNCE | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.46 | 23,900 |
| VNET | 7.84▼ | -0.45 (-5.43%) | 8.40 | 7.76 | 4,920,400 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VOR | 2.06▼ | -0.11 (-5.07%) | 2.51 | 2.05 | 8,194,516 |
| VOT | 286.30▼ | -1.80 (-0.62%) | 288.43 | 286.258 | 112,680 |
| VOYG | 30.23▼ | -0.54 (-1.75%) | 30.62 | 29.69 | 603,445 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRA | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 138,275 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRAX | 0.774▲ | +0.009 (+1.18%) | 0.774 | 0.75 | 15,436 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| VRTX | 388.94▼ | -6.18 (-1.56%) | 396.13 | 387.595 | 1,094,324 |
| VS | 1.96▲ | +0.06 (+3.16%) | 2.02 | 1.8501 | 82,072 |
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSH | 15.30▼ | -0.28 (-1.80%) | 15.575 | 15.215 | 992,388 |
| VSME | 1.23▲ | +0.02 (+1.65%) | 1.2425 | 1.20 | 11,011 |
| VST | 190.08▼ | -0.38 (-0.20%) | 194.60 | 189.30 | 2,278,722 |
| VSTS | 4.58▼ | -0.20 (-4.18%) | 4.82 | 4.57 | 1,442,569 |
| VTEX | 4.08▼ | -0.11 (-2.63%) | 4.175 | 4.07 | 952,600 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTSI | 5.88▲ | +0.14 (+2.44%) | 5.96 | 5.71 | 56,600 |
| VTYX | 2.54▼ | -0.20 (-7.30%) | 2.73 | 2.53 | 451,038 |
| VUZI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.03 | 618,087 |
| VVOS | 4.625▲ | +0.425 (+10.12%) | 4.84 | 4.10 | 256,900 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.65 | 3.60 | 577,200 |
| VYGR | 3.34▼ | -0.09 (-2.62%) | 3.45 | 3.30 | 459,678 |
| VYNE | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.322 | 1,091,200 |
| WAB | 193.31▼ | -2.43 (-1.24%) | 196.50 | 193.18 | 672,429 |
| WAI | 0.144▼ | -0.0426 (-22.83%) | 0.169 | 0.141 | 2,806,400 |
| WALD | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.64 | 519,925 |
| WAR | 23.2105▼ | -0.0055 (-0.02%) | 23.29 | 23.2105 | 3,118 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBD | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.88 | 32,006,200 |
| WBIL | 32.5467▼ | -0.1173 (-0.36%) | 32.69 | 32.49 | 1,901 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WBX | 4.48▼ | -0.10 (-2.18%) | 4.5784 | 4.45 | 10,302 |
| WCBR | 29.7713▼ | -0.3641 (-1.21%) | 30.08 | 29.7713 | 8,546 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |