Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 0.78▲ | +0.019 (+2.50%) | 0.80 | 0.7389 | 3,790 |
| XXII | 0.90▲ | +0.05 (+5.88%) | 0.919 | 0.834 | 229,500 |
| YAAS | 2.13▼ | -0.37 (-14.80%) | 2.58 | 2.11 | 220,300 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YCBD | 0.2043▼ | -0.0132 (-6.07%) | 0.225 | 0.1898 | 947,473 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YHC | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.83 | 53,855 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YMAB | 4.11▼ | -0.14 (-3.29%) | 4.29 | 4.02 | 203,900 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YSG | 4.15▼ | -0.13 (-3.04%) | 4.305 | 4.1299 | 33,472 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| YTRA | 0.69▲ | +0.01 (+1.47%) | 0.6992 | 0.66 | 105,056 |
| YUM | 148.60▼ | -1.84 (-1.22%) | 149.46 | 147.08 | 1,968,937 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YXT | 0.5183▼ | -0.0017 (-0.33%) | 0.5228 | 0.51 | 67,682 |
| YYGH | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.01 | 5,900 |
| ZAPP | 0.4477▼ | -0.0423 (-8.63%) | 0.4901 | 0.438 | 373,667 |
| ZBAI | 0.889▲ | +0.019 (+2.18%) | 0.98 | 0.8155 | 49,098 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZBH | 101.82▼ | -1.23 (-1.19%) | 102.88 | 100.68 | 1,400,625 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZENA | 2.20▲ | +0.09 (+4.27%) | 2.20 | 2.06 | 166,924 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIMV | 9.04▼ | -0.02 (-0.22%) | 9.7699 | 8.90 | 113,376 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.455 | 5.20 | 875,049 |
| ZK | 21.44▼ | -0.06 (-0.28%) | 21.85 | 21.13 | 318,200 |
| ZKH | 2.801▼ | -0.019 (-0.67%) | 2.81 | 2.70 | 23,700 |
| ZKIN | 1.017▲ | +0.009 (+0.89%) | 1.026 | 1.017 | 1,400 |
| ZLAB | 31.15▼ | -0.54 (-1.70%) | 31.90 | 30.96 | 474,000 |
| ZOOZ | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.61 | 496 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSB | 13.44▼ | -0.08 (-0.59%) | 13.44 | 13.44 | 5 |
| ZSL | 32.32▲ | +0.33 (+1.03%) | 32.8458 | 32.112 | 473,667 |
| ZSPC | 8.30▼ | -0.06 (-0.72%) | 8.66 | 7.861 | 18,000 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |
| ZUMZ | 11.66▼ | -0.04 (-0.34%) | 12.00 | 11.50 | 192,500 |
| ZVSA | 0.619▲ | +0.0091 (+1.49%) | 0.63 | 0.586 | 150,642 |
| ZYXI | 2.01▲ | +0.35 (+21.08%) | 2.01 | 1.70 | 647,000 |