Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXGL | 1.40▲ | +0.08 (+6.06%) | 1.405 | 1.25 | 63,566 |
| NXL | 0.4786▼ | -0.0614 (-11.37%) | 0.54 | 0.46 | 315,141 |
| NXPL | 0.57▲ | +0.008 (+1.42%) | 0.60 | 0.57 | 30,800 |
| NXTT | 2.96▼ | -0.07 (-2.31%) | 3.09 | 2.73 | 72,100 |
| NXXT | 0.88▼ | -0.0201 (-2.23%) | 0.92 | 0.81 | 1,278,900 |
| NYC | 8.731▼ | -0.029 (-0.33%) | 8.96 | 8.731 | 1,922 |
| NYXH | 4.67▲ | +0.03 (+0.65%) | 4.7496 | 4.55 | 25,348 |
| NZUS | 34.6457▼ | -0.2042 (-0.59%) | 34.6457 | 34.64 | 116 |
| OABI | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.685 | 176,283 |
| OACC | 10.62▼ | -0.02 (-0.19%) | 10.645 | 10.585 | 9,300 |
| OAKG | 26.305▼ | -0.0707 (-0.27%) | 26.34 | 26.305 | 700 |
| OAKM | 28.59▼ | -0.22 (-0.76%) | 29.019 | 28.53 | 329,800 |
| OARK | 32.24▼ | -0.40 (-1.23%) | 32.88 | 31.89 | 15,535 |
| OBA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 57,300 |
| OBDC | 11.95▲ | +0.02 (+0.17%) | 12.01 | 11.737 | 3,274,931 |
| OBIO | 4.06▼ | -0.11 (-2.64%) | 4.16 | 3.885 | 210,786 |
| OBTC | 21.755▼ | -0.3797 (-1.72%) | 21.92 | 21.17 | 4,500 |
| OCCI | 4.23▲ | +0.14 (+3.42%) | 4.24 | 4.10 | 479,217 |
| OCGN | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.36 | 3,056,600 |
| OCSL | 12.35▲ | +0.03 (+0.24%) | 12.395 | 12.24 | 678,732 |
| OCUL | 9.16▲ | +0.13 (+1.44%) | 9.17 | 8.6331 | 3,835,567 |
| ODD | 29.17▼ | -1.15 (-3.79%) | 30.17 | 28.52 | 1,115,677 |
| ODDS | 25.0715▼ | -0.5952 (-2.32%) | 25.21 | 24.98 | 897 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 3 |
| OEF | 340.83▼ | -1.07 (-0.31%) | 344.095 | 340.06 | 772,253 |
| OEI | 25.751▲ | +0.0246 (+0.10%) | 25.79 | 25.66 | 7,700 |
| OESX | 14.29▲ | +0.29 (+2.07%) | 14.47 | 14.03 | 44,710 |
| OFIX | 13.50▲ | +0.13 (+0.97%) | 13.52 | 13.11 | 229,147 |
| OFS | 4.20 | +0.00 (+0.00%) | 4.25 | 4.055 | 103,751 |
| OGEN | 0.66▼ | -0.06 (-8.33%) | 0.75 | 0.66 | 26,600 |
| OGI | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.29 | 1,672,459 |
| OGIG | 43.98▼ | -0.95 (-2.11%) | 44.61 | 43.60 | 10,100 |
| OGN | 7.69▼ | -0.12 (-1.54%) | 7.81 | 7.64 | 4,474,100 |
| OGSP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 100 |
| OI | 15.58▼ | -0.81 (-4.94%) | 16.08 | 15.05 | 3,720,700 |
| OKLL | 12.00▼ | -1.27 (-9.57%) | 14.00 | 11.48 | 4,418,742 |
| OKLO | 66.23▼ | -3.24 (-4.66%) | 71.50 | 64.89 | 8,984,475 |
| OKTA | 88.18▼ | -0.27 (-0.31%) | 89.789 | 86.15 | 2,512,576 |
| OKTG | 15.481▼ | -0.1107 (-0.71%) | 15.66 | 14.88 | 1,600 |
| OKUR | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.45 | 5,894 |
| OKYO | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.86 | 231,368 |
| OLB | 0.41▼ | -0.009 (-2.15%) | 0.4414 | 0.4002 | 101,139 |
| OLMA | 23.65▲ | +0.28 (+1.20%) | 23.78 | 22.40 | 1,837,861 |
| OLPX | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.45 | 703,009 |
| OM | 4.54▼ | -0.16 (-3.40%) | 4.89 | 4.29 | 476,300 |
| OMC | 69.32▼ | -3.74 (-5.12%) | 72.88 | 68.88 | 6,536,200 |
| OMCL | 37.82▼ | -1.18 (-3.03%) | 39.025 | 37.545 | 781,989 |
| OMDA | 10.94▼ | -0.39 (-3.44%) | 12.05 | 10.28 | 1,763,387 |
| OMER | 11.23▲ | +0.06 (+0.54%) | 11.45 | 11.00 | 844,775 |
| OMEX | 1.66▼ | -0.05 (-2.92%) | 1.7382 | 1.63 | 358,710 |
| OMF | 60.01▼ | -1.75 (-2.83%) | 62.74 | 59.90 | 1,523,610 |
| OMSE | 4.46▲ | +0.02 (+0.45%) | 4.84 | 4.41 | 8,448 |
| ONCH | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 1,100 |
| ONCY | 0.8535▲ | +0.0113 (+1.34%) | 0.86 | 0.789 | 1,729,896 |
| OND | 37.2605▼ | -0.5665 (-1.50%) | 37.71 | 37.1601 | 5,139 |
| ONDS | 9.23▼ | -0.45 (-4.65%) | 9.91 | 8.88 | 66,347,083 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| ONEQ | 90.82▼ | -0.05 (-0.06%) | 91.75 | 90.18 | 355,237 |
| ONEW | 13.03▲ | +0.03 (+0.23%) | 13.17 | 12.44 | 134,152 |
| ONFO | 0.4822▼ | -0.0487 (-9.17%) | 0.533 | 0.47 | 116,535 |
| ONIT | 41.15▼ | -0.45 (-1.08%) | 41.15 | 40.01 | 67,899 |
| ONLN | 54.56▼ | -1.53 (-2.73%) | 55.36 | 54.52 | 4,800 |
| ONMD | 0.586▼ | -0.054 (-8.44%) | 0.627 | 0.57 | 288,100 |
| ONON | 45.29▼ | -0.01 (-0.02%) | 46.135 | 45.08 | 5,193,380 |
| OOMA | 11.35▼ | -0.47 (-3.98%) | 11.79 | 11.18 | 167,687 |
| OOQB | 9.355▼ | -0.136 (-1.43%) | 9.38 | 9.09 | 500 |
| OOSB | 10.033▼ | -0.171 (-1.68%) | 10.033 | 10.033 | 100 |
| OPAD | 0.848▼ | -0.0664 (-7.26%) | 0.95 | 0.83 | 1,764,587 |
| OPAL | 2.37▲ | +0.03 (+1.28%) | 2.54 | 2.35 | 211,330 |
| OPBK | 14.01 | +0.00 (+0.00%) | 14.15 | 13.73 | 20,346 |
| OPEG | 5.989▲ | +0.136 (+2.32%) | 5.989 | 5.72 | 3,600 |
| OPEN | 4.76▲ | +0.07 (+1.49%) | 4.8199 | 4.625 | 43,618,882 |
| OPFI | 8.89▼ | -0.27 (-2.95%) | 9.17 | 8.7728 | 370,183 |
| OPK | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.22 | 1,567,436 |
| OPLN | 28.68▼ | -0.81 (-2.75%) | 29.69 | 28.44 | 1,000,300 |
| OPRA | 12.92▼ | -0.22 (-1.67%) | 13.20 | 12.465 | 551,575 |
| OPRX | 9.23▼ | -0.84 (-8.34%) | 10.35 | 9.06 | 931,878 |
| OPTT | 0.4521▲ | +0.0001 (+0.02%) | 0.467 | 0.4277 | 3,701,056 |
| OPTU | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.61 | 2,189,800 |
| OPXS | 14.40▼ | -0.71 (-4.70%) | 14.75 | 13.425 | 83,484 |
| ORBS | 1.27▼ | -0.06 (-4.51%) | 1.333 | 1.21 | 1,468,100 |
| ORC | 7.50▲ | +0.02 (+0.27%) | 7.58 | 7.47 | 4,410,018 |
| ORCL | 157.16▼ | -2.73 (-1.71%) | 163.66 | 154.00 | 24,254,661 |
| ORCU | 11.47▼ | -0.42 (-3.53%) | 12.40 | 11.01 | 662,400 |
| ORCX | 10.66▼ | -0.41 (-3.70%) | 11.58 | 10.245 | 9,869,100 |
| ORGN | 0.1558▼ | -0.0052 (-3.23%) | 0.1742 | 0.1509 | 1,856,517 |
| ORGO | 3.76▼ | -0.08 (-2.08%) | 3.855 | 3.66 | 328,535 |
| ORIC | 10.20▼ | -0.36 (-3.41%) | 10.78 | 10.13 | 784,113 |
| ORIS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 39,447 |
| ORKA | 32.21▼ | -0.67 (-2.04%) | 32.98 | 31.00 | 364,720 |
| ORLY | 94.11▲ | +0.67 (+0.72%) | 94.33 | 92.82 | 6,037,600 |
| ORMP | 3.25▼ | -0.13 (-3.85%) | 3.40 | 3.21 | 99,045 |
| OSCG | 7.524▲ | +0.7643 (+11.31%) | 8.03 | 7.281 | 8,000 |
| OSCR | 13.60▲ | +0.72 (+5.59%) | 14.272 | 13.18 | 13,093,679 |
| OSCX | 7.642▲ | +0.712 (+10.27%) | 8.30 | 7.23 | 189,400 |
| OSG | 6.02▼ | -0.06 (-0.99%) | 6.22 | 5.96 | 352,300 |
| OSIS | 267.20▼ | -6.90 (-2.52%) | 279.93 | 264.00 | 204,382 |
| OSPN | 10.98▼ | -0.59 (-5.10%) | 11.61 | 10.92 | 1,225,552 |
| OSRH | 0.482▼ | -0.033 (-6.41%) | 0.53 | 0.4701 | 374,281 |
| OSS | 9.45▼ | -0.07 (-0.74%) | 10.10 | 9.12 | 1,170,235 |