Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGVN | 0.534▼ | -0.0072 (-1.33%) | 0.564 | 0.521 | 43,200 |
| LHAI | 1.37▼ | -0.04 (-2.84%) | 1.50 | 1.35 | 143,695 |
| LHSW | 0.2421▲ | +0.0498 (+25.90%) | 0.28 | 0.202 | 100,968,979 |
| LHX | 339.90▼ | -0.39 (-0.11%) | 345.1319 | 337.8591 | 1,490,691 |
| LIDR | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.60 | 540,947 |
| LIEN | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.185 | 43,000 |
| LIF | 50.34▼ | -2.39 (-4.53%) | 53.38 | 49.63 | 1,322,989 |
| LIMN | 0.4851▼ | -0.1121 (-18.77%) | 0.6699 | 0.475 | 6,362,229 |
| LINK | 3.26▼ | -0.34 (-9.44%) | 3.675 | 3.25 | 29,992 |
| LINT | 38.46▼ | -3.17 (-7.61%) | 42.68 | 38.14 | 142,812 |
| LION | 7.97▼ | -1.11 (-12.22%) | 9.17 | 7.95 | 5,726,600 |
| LIQT | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.57 | 1,014 |
| LITL | 29.856▼ | -0.5012 (-1.65%) | 29.87 | 29.856 | 100 |
| LITM | 2.91▼ | -0.17 (-5.52%) | 3.10 | 2.91 | 216,800 |
| LITP | 12.61▼ | -0.85 (-6.32%) | 13.77 | 12.50 | 189,490 |
| LITS | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.03 | 274,248 |
| LIVE | 18.73▼ | -0.78 (-4.00%) | 19.84 | 18.73 | 6,551 |
| LIVN | 63.91▼ | -2.52 (-3.79%) | 66.94 | 62.91 | 1,003,247 |
| LIXT | 3.12▲ | +0.06 (+1.96%) | 3.2399 | 2.96 | 83,090 |
| LLY | 1,038.27▲ | +23.06 (+2.27%) | 1,059.84 | 1,012.00 | 3,592,172 |
| LLYX | 22.79▲ | +1.01 (+4.64%) | 23.644 | 21.63 | 379,400 |
| LMBO | 16.88▼ | -1.28 (-7.05%) | 17.96 | 16.619 | 37,300 |
| LMFA | 0.3094▲ | +0.0094 (+3.13%) | 0.37 | 0.30 | 522,350 |
| LMND | 61.96▼ | -6.53 (-9.53%) | 69.305 | 59.80 | 4,598,528 |
| LMNX | 20.0089▼ | -4.6241 (-18.77%) | 25.38 | 18.42 | 42,980 |
| LMRI | 13.97▲ | +0.18 (+1.31%) | 14.37 | 13.4501 | 559,567 |
| LMTS | 16.383▼ | -0.2133 (-1.29%) | 16.383 | 16.383 | 300 |
| LNAI | 0.8179▲ | +0.0079 (+0.98%) | 0.92 | 0.80 | 102,747 |
| LNC | 40.67▲ | +2.17 (+5.64%) | 41.92 | 39.85 | 3,613,512 |
| LND | 3.82▼ | -0.11 (-2.80%) | 3.91 | 3.75 | 78,000 |
| LNZA | 9.00▼ | -0.79 (-8.07%) | 10.36 | 8.4179 | 10,372 |
| LOAN | 4.45▼ | -0.07 (-1.55%) | 4.53 | 4.45 | 71,317 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| LOBO | 0.5829▼ | -0.0161 (-2.69%) | 0.5843 | 0.55 | 3,854 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LOCO | 10.38▼ | -0.33 (-3.08%) | 10.78 | 10.225 | 213,462 |
| LODE | 2.64▼ | -0.16 (-5.71%) | 2.95 | 2.62 | 1,667,530 |
| LOGI | 87.02▼ | -6.30 (-6.75%) | 89.10 | 85.55 | 2,676,389 |
| LOGO | 19.813▼ | -0.3187 (-1.58%) | 20.11 | 19.813 | 25,200 |
| LOMA | 11.38▼ | -0.37 (-3.15%) | 12.02 | 11.1886 | 294,649 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LOPE | 157.28▼ | -3.01 (-1.88%) | 162.31 | 151.91 | 412,334 |
| LOT | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 118,106 |
| LOUP | 73.85▼ | -2.694 (-3.52%) | 76.63 | 73.85 | 9,568 |
| LOVE | 13.03▼ | -0.01 (-0.08%) | 13.235 | 12.535 | 279,573 |
| LOWV | 76.57▼ | -0.96 (-1.24%) | 77.07 | 76.57 | 4,787 |
| LPA | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.33 | 14,714 |
| LPCN | 8.67▼ | -0.05 (-0.57%) | 9.15 | 8.5257 | 18,210 |
| LPL | 4.07▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 764,100 |
| LPLA | 330.00▼ | -8.67 (-2.56%) | 341.305 | 317.00 | 2,355,604 |
| LPRO | 1.355▼ | -0.155 (-10.26%) | 1.54 | 1.35 | 362,501 |
| LPSN | 2.73▼ | -0.15 (-5.21%) | 2.93 | 2.63 | 227,180 |
| LQDA | 39.04▼ | -1.13 (-2.81%) | 40.95 | 38.89 | 778,464 |
| LQDH | 93.11▼ | -0.19 (-0.20%) | 93.47 | 93.11 | 74,914 |
| LQDT | 30.27▼ | -1.16 (-3.69%) | 32.00 | 29.665 | 178,251 |
| LQPE | 18.0377▼ | -0.6263 (-3.36%) | 18.0377 | 18.0377 | 0 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 7,770 |
| LRGC | 76.895▼ | -0.955 (-1.23%) | 78.13 | 76.89 | 135,100 |
| LRGE | 78.2343▼ | -1.7223 (-2.15%) | 80.33 | 78.0339 | 5,852 |
| LRGF | 68.64▼ | -1.16 (-1.66%) | 70.135 | 68.535 | 650,939 |
| LRGG | 26.59▼ | -0.405 (-1.50%) | 27.08 | 26.49 | 39,500 |
| LRHC | 1.30▼ | -0.03 (-2.26%) | 1.67 | 1.19 | 902,100 |
| LRMR | 3.21▼ | -0.13 (-3.89%) | 3.40 | 3.18 | 446,617 |
| LRND | 39.3157▼ | -0.8953 (-2.23%) | 39.3157 | 39.3157 | 56 |
| LRNZ | 42.505▼ | -1.047 (-2.40%) | 42.79 | 42.505 | 2,753 |
| LSAF | 46.676▼ | -0.699 (-1.48%) | 47.17 | 46.29 | 6,025 |
| LSAK | 4.51▼ | -0.14 (-3.01%) | 4.70 | 4.5001 | 32,518 |
| LSE | 4.5395▲ | +0.1895 (+4.36%) | 4.76 | 4.50 | 6,795 |
| LSF | 2.71▲ | +0.08 (+3.04%) | 2.81 | 2.50 | 134,600 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LSH | 0.582▼ | -0.0475 (-7.55%) | 0.65 | 0.582 | 8,100 |
| LSPD | 8.79▼ | -0.12 (-1.35%) | 8.96 | 8.405 | 1,838,134 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LSVD | 30.29▼ | -0.5717 (-1.85%) | 30.80 | 30.28 | 2,697 |
| LTBR | 12.62▼ | -0.84 (-6.24%) | 13.74 | 12.57 | 999,600 |
| LTCC | 12.7026▼ | -0.0884 (-0.69%) | 13.00 | 12.62 | 12,332 |
| LTL | 26.6465▼ | -1.0035 (-3.63%) | 27.18 | 26.6465 | 10,978 |
| LTM | 61.23▼ | -0.14 (-0.23%) | 62.20 | 60.79 | 3,400,900 |
| LTRN | 2.69▼ | -0.16 (-5.61%) | 2.88 | 2.6301 | 35,274 |
| LTRX | 5.32▼ | -0.43 (-7.48%) | 5.80 | 5.27 | 1,024,550 |
| LUCK | 7.54▲ | +0.09 (+1.21%) | 7.86 | 7.36 | 366,195 |
| LUCY | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.01 | 126,674 |
| LUD | 6.43▼ | -0.42 (-6.13%) | 6.89 | 6.43 | 2,880 |
| LULG | 15.4895▼ | -1.2025 (-7.20%) | 17.217 | 15.05 | 23,852 |
| LULU | 169.53▼ | -6.33 (-3.60%) | 178.98 | 168.39 | 2,598,000 |
| LUMN | 8.00▲ | +0.15 (+1.91%) | 8.24 | 7.68 | 15,222,655 |
| LUNG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 285,815 |
| LUNR | 15.72▼ | -1.32 (-7.75%) | 16.645 | 15.20 | 8,119,606 |
| LVLN | 24.8415▼ | -0.0185 (-0.07%) | 24.8415 | 24.84 | 104 |
| LVLU | 14.06▼ | -0.46 (-3.17%) | 16.4299 | 14.0119 | 14,399 |
| LVRO | 1.02▼ | -0.02 (-1.92%) | 1.045 | 0.9862 | 24,898 |
| LVS | 56.83▼ | -0.88 (-1.52%) | 59.22 | 56.325 | 7,014,668 |
| LVWR | 2.34 | +0.00 (+0.00%) | 2.4251 | 2.20 | 37,401 |
| LWAY | 21.87▲ | +0.37 (+1.72%) | 21.93 | 21.25 | 39,191 |
| LWLG | 3.33▼ | -0.22 (-6.20%) | 3.58 | 3.29 | 818,690 |
| LX | 2.78▼ | -0.10 (-3.47%) | 2.885 | 2.70 | 1,530,265 |
| LXEO | 6.57▼ | -0.22 (-3.24%) | 6.93 | 6.39 | 527,087 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LXRX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.29 | 1,665,758 |
| LYFT | 13.05▼ | -0.94 (-6.72%) | 14.10 | 12.93 | 30,626,936 |