Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSE | 59.2451▼ | -0.3349 (-0.56%) | 59.55 | 59.13 | 10,814 |
| JPSV | 69.3761▼ | -0.4225 (-0.61%) | 69.3761 | 69.3761 | 31 |
| JPUS | 143.00▼ | -0.67 (-0.47%) | 143.04 | 142.9085 | 13,257 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.77 | 4.75 | 521,169 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| JRS | 8.29▼ | -0.11 (-1.31%) | 8.3899 | 8.26 | 65,896 |
| JRVR | 4.01▼ | -0.13 (-3.14%) | 4.146 | 4.005 | 247,913 |
| JSCP | 46.86▼ | -0.01 (-0.02%) | 46.87 | 46.84 | 83,953 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JSMD | 92.686▼ | -0.5349 (-0.57%) | 93.42 | 92.07 | 30,677 |
| JSML | 88.5026▼ | -0.3529 (-0.40%) | 88.995 | 87.85 | 29,058 |
| JSPR | 0.7114▲ | +0.0117 (+1.67%) | 0.74 | 0.6545 | 388,041 |
| JSTC | 22.84▼ | -0.1204 (-0.52%) | 23.00 | 22.82 | 31,659 |
| JTAI | 1.495▼ | -0.015 (-0.99%) | 1.52 | 1.46 | 62,250 |
| JTNY | 49.01▼ | -0.085 (-0.17%) | 49.04 | 48.96 | 22,437 |
| JVA | 3.42▼ | -0.01 (-0.29%) | 3.4856 | 3.42 | 13,370 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| JYD | 0.8703▼ | -0.0421 (-4.61%) | 0.95 | 0.8701 | 28,046 |
| JZ | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.12 | 2,550,763 |
| JZXN | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 53,903 |
| KAI | 299.14▼ | -3.10 (-1.03%) | 301.255 | 296.74 | 107,264 |
| KALA | 0.6727▼ | -0.0174 (-2.52%) | 0.76 | 0.663 | 239,970 |
| KALU | 158.78▲ | +2.40 (+1.53%) | 169.19 | 156.50 | 333,175 |
| KAPA | 0.24▲ | +0.0029 (+1.22%) | 0.2499 | 0.234 | 366,417 |
| KARD | 20.16▲ | +0.14 (+0.70%) | 20.72 | 20.00 | 184,888 |
| KAZR | 2.08▼ | -0.12 (-5.45%) | 2.21 | 2.01 | 108,260 |
| KBA | 32.92▼ | -0.0466 (-0.14%) | 33.045 | 32.92 | 71,110 |
| KBAB | 7.2314▼ | -0.6344 (-8.07%) | 7.56 | 7.225 | 12,132 |
| KBDU | 12.7781▼ | -0.5054 (-3.80%) | 13.04 | 12.7781 | 1,816 |
| KBE | 67.81▼ | -0.65 (-0.95%) | 68.30 | 67.76 | 1,151,666 |
| KBFR | 27.52▼ | -0.0753 (-0.27%) | 27.52 | 27.425 | 1,652 |
| KBH | 53.30▼ | -1.56 (-2.84%) | 54.415 | 53.20 | 726,353 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBUF | 26.1403▼ | -0.1845 (-0.70%) | 26.43 | 26.1403 | 138 |
| KBWB | 95.38▼ | -0.90 (-0.93%) | 96.05 | 95.34 | 804,233 |
| KBWP | 132.6887▼ | -2.296 (-1.70%) | 135.12 | 132.53 | 20,678 |
| KBWY | 17.8786▼ | -0.1914 (-1.06%) | 18.03 | 17.83 | 206,783 |
| KC | 10.24▼ | -0.40 (-3.76%) | 10.685 | 10.225 | 1,645,022 |
| KCSH | 25.045▼ | -0.0448 (-0.18%) | 25.05 | 25.045 | 993 |
| KDK | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.775 | 702,955 |
| KDRN | 23.06 | +0.00 (+0.00%) | 23.06 | 23.06 | 100 |
| KDVD | 28.8962▼ | -0.3178 (-1.09%) | 28.8962 | 28.8962 | 88 |
| KE | 23.62▲ | +0.16 (+0.68%) | 23.9984 | 23.145 | 202,546 |
| KEEL | 3.15▼ | -0.07 (-2.17%) | 3.2198 | 3.09 | 42,312,447 |
| KEMQ | 25.7565▼ | -0.1994 (-0.77%) | 25.78 | 25.75 | 646 |
| KEP | 11.60▼ | -0.08 (-0.68%) | 11.68 | 11.595 | 618,902 |
| KEY | 21.61▼ | -0.30 (-1.37%) | 21.87 | 21.60 | 10,763,105 |
| KEYS | 322.70▲ | +2.73 (+0.85%) | 325.00 | 319.17 | 1,493,571 |
| KFRC | 57.58▼ | -0.52 (-0.90%) | 58.075 | 56.68 | 305,941 |
| KG | 7.07▼ | -0.50 (-6.61%) | 7.49 | 7.07 | 6,543 |
| KGRN | 22.80▼ | -0.61 (-2.61%) | 23.24 | 22.80 | 16,980 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KHYB | 24.085▼ | -0.0045 (-0.02%) | 24.09 | 24.07 | 3,044 |
| KIE | 63.15▼ | -0.76 (-1.19%) | 63.72 | 63.15 | 1,289,073 |
| KIM | 23.71▼ | -0.07 (-0.29%) | 23.76 | 23.60 | 10,948,332 |
| KINS | 19.65▼ | -0.35 (-1.75%) | 20.39 | 19.535 | 127,132 |
| KIQQ | 24.8455▼ | -0.0175 (-0.07%) | 24.8455 | 24.8455 | 67 |
| KITT | 0.8111▲ | +0.0141 (+1.77%) | 0.8422 | 0.7839 | 146,966 |
| KJD | 16.4821▼ | -0.5882 (-3.45%) | 16.4821 | 16.4821 | 348 |
| KLAC | 175.45▼ | -0.09 (-0.05%) | 177.61 | 174.17 | 7,605,538 |
| KLAG | 22.7153▼ | -0.0447 (-0.20%) | 23.03 | 22.42 | 21,820 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KLC | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.4409 | 696,322 |
| KLIC | 80.06▼ | -0.97 (-1.20%) | 83.76 | 79.46 | 736,200 |
| KLIP | 23.00▼ | -0.395 (-1.69%) | 23.32 | 23.00 | 61,794 |
| KLRA | 15.40▼ | -0.81 (-5.00%) | 16.64 | 15.15 | 1,143,972 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 665,889 |
| KMB | 107.95▼ | -1.60 (-1.46%) | 109.4377 | 107.41 | 4,490,505 |
| KMID | 24.42▼ | -0.14 (-0.57%) | 24.59 | 24.42 | 14,679 |
| KMRK | 1.15▼ | -0.0101 (-0.87%) | 1.18 | 1.11 | 37,910 |
| KMT | 29.34▼ | -0.20 (-0.68%) | 29.70 | 29.155 | 954,891 |
| KMTS | 25.75▲ | +0.11 (+0.43%) | 25.90 | 25.06 | 351,296 |
| KN | 34.18▼ | -0.05 (-0.15%) | 34.54 | 33.97 | 655,380 |
| KNDI | 0.6113▼ | -0.0053 (-0.86%) | 0.627 | 0.601 | 22,089 |
| KNF | 62.70▼ | -1.54 (-2.40%) | 64.21 | 62.50 | 857,184 |
| KNRG | 25.65▲ | +0.015 (+0.06%) | 25.65 | 25.60 | 8,547 |
| KNRX | 0.3764▼ | -0.0335 (-8.17%) | 0.4555 | 0.3663 | 176,832 |
| KNSL | 373.90▼ | -6.71 (-1.76%) | 379.985 | 372.15 | 157,563 |
| KNX | 68.51▲ | +1.27 (+1.89%) | 68.79 | 66.52 | 2,957,918 |
| KOD | 37.35▼ | -0.37 (-0.98%) | 37.76 | 35.56 | 1,151,530 |
| KODK | 8.98▼ | -0.06 (-0.66%) | 9.13 | 8.915 | 1,518,210 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| KOLD | 28.69▼ | -0.53 (-1.81%) | 29.40 | 28.285 | 2,499,114 |
| KOMP | 67.44▼ | -0.13 (-0.19%) | 67.56 | 67.12 | 52,862 |
| KOP | 45.87▼ | -0.69 (-1.48%) | 47.605 | 45.80 | 160,842 |
| KOPN | 4.44▼ | -0.04 (-0.89%) | 4.56 | 4.32 | 2,778,713 |
| KORP | 45.89▼ | -0.08 (-0.17%) | 45.90 | 45.8213 | 136,778 |
| KOSS | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.40 | 12,521 |
| KPDD | 5.3566▼ | -0.2184 (-3.92%) | 5.49 | 5.32 | 128,310 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| KPRO | 26.6286▼ | -0.0761 (-0.28%) | 26.6286 | 26.6286 | 17 |
| KPRX | 2.51▼ | -0.11 (-4.20%) | 2.555 | 2.51 | 14,097 |
| KPTI | 2.06▲ | +0.19 (+10.16%) | 2.14 | 1.7907 | 2,025,952 |
| KQQQ | 28.4172▼ | -0.1228 (-0.43%) | 28.50 | 28.3101 | 52,371 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 279,865 |
| KRC | 36.30▲ | +0.09 (+0.25%) | 36.35 | 35.70 | 1,496,497 |
| KRE | 73.56▼ | -0.74 (-1.00%) | 74.22 | 73.45 | 13,140,986 |
| KRG | 25.80▼ | -0.20 (-0.77%) | 26.015 | 25.58 | 4,017,235 |
| KRMD | 3.30▲ | +0.07 (+2.17%) | 3.315 | 3.20 | 172,873 |
| KRMN | 41.45▼ | -4.12 (-9.04%) | 45.22 | 41.44 | 4,219,356 |