Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 1.73▼ | -0.10 (-5.46%) | 1.8222 | 1.70 | 30,772 |
| ISRA | 61.4619▼ | -0.1781 (-0.29%) | 61.52 | 61.295 | 6,302 |
| ISRG | 452.95▲ | +0.37 (+0.08%) | 453.355 | 447.815 | 1,789,083 |
| ISSC | 21.37▼ | -0.34 (-1.57%) | 21.99 | 20.85 | 397,118 |
| ISTB | 48.34▲ | +0.06 (+0.12%) | 48.35 | 48.245 | 353,079 |
| ISUL | 23.0893▲ | +0.0043 (+0.02%) | 23.11 | 22.80 | 1,911 |
| ISWN | 21.7038▲ | +0.0337 (+0.16%) | 21.7038 | 21.41 | 1,095 |
| IT | 148.67▼ | -7.14 (-4.58%) | 155.435 | 148.17 | 1,690,771 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITDD | 35.2867▲ | +0.0244 (+0.07%) | 35.2867 | 34.9486 | 14,920 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| ITDH | 37.514▲ | +0.0115 (+0.03%) | 37.514 | 37.1399 | 2,500 |
| ITDI | 37.4908▼ | -0.0073 (-0.02%) | 37.4908 | 37.25 | 2,174 |
| ITDJ | 29.1516▲ | +0.0079 (+0.03%) | 29.1516 | 28.9746 | 9,149 |
| ITEQ | 59.0821▼ | -0.9379 (-1.56%) | 59.59 | 58.93 | 9,612 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| ITOC | 0.3091▲ | +0.0001 (+0.03%) | 0.318 | 0.2986 | 127,207 |
| ITOT | 144.45▲ | +0.13 (+0.09%) | 144.478 | 142.675 | 4,162,250 |
| ITRG | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.765 | 1,576,330 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| ITW | 259.04▲ | +0.56 (+0.22%) | 260.46 | 256.361 | 945,882 |
| IUSB | 46.18▲ | +0.07 (+0.15%) | 46.19 | 45.9728 | 2,900,613 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVDA | 0.252▼ | -0.0085 (-3.26%) | 0.2699 | 0.25 | 243,645 |
| IVE | 212.06▼ | -0.68 (-0.32%) | 212.19 | 210.73 | 881,438 |
| IVES | 29.05▲ | +0.21 (+0.73%) | 29.05 | 28.27 | 782,415 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IVR | 8.03▼ | -0.12 (-1.47%) | 8.16 | 8.00 | 1,720,685 |
| IVRS | 28.7108▲ | +0.0158 (+0.06%) | 28.7108 | 28.7108 | 26 |
| IVV | 662.38▲ | +0.52 (+0.08%) | 662.55 | 654.06 | 4,008,747 |
| IVVD | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.22 | 2,340,513 |
| IVW | 115.73▲ | +0.58 (+0.50%) | 115.74 | 113.54 | 3,741,507 |
| IVZ | 22.77▼ | -0.11 (-0.48%) | 22.93 | 21.82 | 6,739,872 |
| IWB | 361.50▲ | +0.04 (+0.01%) | 361.68 | 357.26 | 1,668,750 |
| IWF | 431.97▲ | +0.23 (+0.05%) | 432.16 | 424.04 | 1,403,169 |
| IWFG | 47.3007▲ | +0.1282 (+0.27%) | 47.3007 | 47.3007 | 86 |
| IWL | 162.84▲ | +0.16 (+0.10%) | 162.865 | 160.805 | 74,022 |
| IWLG | 48.584▲ | +0.174 (+0.36%) | 48.59 | 47.69 | 48,685 |
| IWMY | 18.26▲ | +0.01 (+0.05%) | 18.2799 | 18.08 | 23,059 |
| IWP | 129.10▼ | -0.73 (-0.56%) | 129.61 | 127.83 | 1,348,371 |
| IWV | 375.58▲ | +0.15 (+0.04%) | 375.78 | 371.18 | 183,920 |
| IWY | 252.12▲ | +0.13 (+0.05%) | 252.27 | 247.34 | 627,806 |
| IX | 29.86▲ | +0.06 (+0.20%) | 29.875 | 29.34 | 330,975 |
| IXHL | 2.71▲ | +0.15 (+5.86%) | 2.785 | 2.49 | 443,973 |
| IXJ | 93.74▼ | -0.04 (-0.04%) | 93.75 | 92.555 | 102,917 |
| IXN | 103.01▲ | +0.52 (+0.51%) | 103.13 | 100.47 | 178,493 |
| IXP | 115.59▲ | +0.34 (+0.30%) | 115.59 | 114.51 | 12,527 |
| IYC | 96.58▼ | -1.10 (-1.13%) | 97.12 | 95.835 | 112,236 |
| IYH | 61.53▲ | +0.03 (+0.05%) | 61.65 | 60.89 | 588,261 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| IYR | 96.46▲ | +0.09 (+0.09%) | 96.85 | 95.70 | 4,263,018 |
| IYY | 160.68▲ | +0.15 (+0.09%) | 160.68 | 158.715 | 33,431 |
| IZEA | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.51 | 48,171 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| J | 127.19▼ | -0.85 (-0.66%) | 128.85 | 125.87 | 536,000 |
| JA | 50.02▼ | -0.04 (-0.08%) | 50.02 | 50.01 | 11,422 |
| JABS | 49.865▲ | +0.045 (+0.09%) | 49.865 | 49.865 | 137 |
| JACK | 10.96▲ | +0.35 (+3.30%) | 11.12 | 10.5025 | 1,120,835 |
| JADE | 67.2358▲ | +0.216 (+0.32%) | 67.2358 | 66.45 | 2,428 |
| JAGX | 0.4095▼ | -0.0006 (-0.15%) | 0.4218 | 0.3792 | 408,402 |
| JAPN | 23.031▼ | -0.1734 (-0.75%) | 23.031 | 22.7399 | 947 |
| JBDI | 0.5849▲ | +0.0149 (+2.61%) | 0.6163 | 0.5702 | 6,360 |
| JBGS | 14.52▲ | +0.35 (+2.47%) | 14.65 | 14.04 | 846,707 |
| JBI | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.89 | 2,155,228 |
| JBND | 53.66▲ | +0.05 (+0.09%) | 53.6874 | 53.4434 | 522,749 |
| JBTM | 125.39▲ | +0.32 (+0.26%) | 125.775 | 123.15 | 252,159 |
| JCAP | 19.62▲ | +0.13 (+0.67%) | 19.72 | 19.12 | 430,916 |
| JCE | 14.92▼ | -0.04 (-0.27%) | 14.96 | 14.75 | 37,254 |
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JCI | 133.15▼ | -0.60 (-0.45%) | 134.03 | 131.70 | 1,886,348 |
| JCTC | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.65 | 489 |
| JDIV | 53.1576▲ | +0.1016 (+0.19%) | 53.1576 | 52.93 | 823 |
| JDOC | 55.4561▲ | +0.0961 (+0.17%) | 55.4561 | 54.91 | 3,573 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JEMB | 52.4203▼ | -0.0347 (-0.07%) | 53.49 | 51.72 | 10,043 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.35 | 10.21 | 15,357 |
| JEPI | 56.52▼ | -0.18 (-0.32%) | 56.61 | 56.225 | 5,075,087 |
| JEPQ | 55.92 | +0.00 (+0.00%) | 55.9362 | 55.105 | 5,467,932 |
| JETS | 24.79▼ | -0.20 (-0.80%) | 24.88 | 24.315 | 4,187,781 |
| JFB | 6.23▼ | -0.35 (-5.32%) | 6.80 | 6.10 | 101,022 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| JFLI | 50.5473▼ | -0.3616 (-0.71%) | 50.72 | 50.05 | 29,773 |
| JFLX | 49.5787▼ | -0.0313 (-0.06%) | 49.5899 | 49.455 | 42,710 |
| JFU | 2.75▼ | -0.1529 (-5.27%) | 2.76 | 2.75 | 1,531 |
| JGLO | 65.76▲ | +0.11 (+0.17%) | 65.85 | 64.93 | 114,644 |
| JGRO | 85.77▲ | +0.08 (+0.09%) | 85.77 | 84.37 | 953,283 |
| JGRW | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.40 | 7,806 |
| JHAC | 13.8557▲ | +0.0112 (+0.08%) | 13.8557 | 13.8557 | 20 |
| JHAI | 26.3478▲ | +0.2565 (+0.98%) | 26.3478 | 25.92 | 1,361 |
| JHCB | 21.27▲ | +0.03 (+0.14%) | 21.28 | 21.18 | 6,776 |
| JHCP | 25.20▲ | +0.0251 (+0.10%) | 25.20 | 25.12 | 2,101 |
| JHCR | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.28 | 17,495 |
| JHDV | 40.5768▼ | -0.0072 (-0.02%) | 40.5768 | 40.5768 | 199 |
| JHEM | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.065 | 179,158 |
| JHI | 13.03 | +0.00 (+0.00%) | 13.08 | 12.97 | 8,353 |
| JHLN | 24.42▼ | -0.039 (-0.16%) | 24.44 | 24.40 | 7,001 |