Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HIT | 2.91▲ | +0.11 (+3.93%) | 2.98 | 2.66 | 382,038 |
| HITI | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.83 | 472,088 |
| HIVE | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.44 | 21,507,528 |
| HIW | 29.36▲ | +0.62 (+2.16%) | 29.38 | 28.79 | 540,414 |
| HIX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 175,700 |
| HKND | 35.001▲ | +0.093 (+0.27%) | 35.28 | 35.001 | 200 |
| HKPD | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 31,500 |
| HLAL | 60.29▼ | -0.23 (-0.38%) | 60.37 | 59.74 | 132,300 |
| HLI | 180.33▲ | +0.57 (+0.32%) | 180.46 | 177.27 | 332,958 |
| HLIT | 10.01▼ | -0.17 (-1.67%) | 10.19 | 9.92 | 700,145 |
| HLMN | 8.76▲ | +0.04 (+0.46%) | 8.83 | 8.56 | 964,697 |
| HLX | 6.49▼ | -0.11 (-1.67%) | 6.64 | 6.42 | 2,035,200 |
| HMC | 29.81▼ | -0.60 (-1.97%) | 29.89 | 29.47 | 1,070,500 |
| HMY | 16.42▲ | +0.59 (+3.73%) | 16.47 | 16.08 | 2,781,000 |
| HNDL | 22.17▲ | +0.07 (+0.32%) | 22.18 | 22.00 | 113,500 |
| HNGE | 44.49▲ | +0.45 (+1.02%) | 45.10 | 42.60 | 1,151,622 |
| HNI | 39.46▼ | -0.32 (-0.80%) | 40.19 | 38.99 | 588,500 |
| HNRG | 19.67▼ | -0.77 (-3.77%) | 20.2415 | 19.334 | 387,845 |
| HNST | 2.665▲ | +0.335 (+14.38%) | 2.71 | 2.305 | 13,176,061 |
| HOG | 25.59▲ | +0.45 (+1.79%) | 25.93 | 25.01 | 2,004,700 |
| HOLA | 52.1297▲ | +0.1997 (+0.38%) | 52.99 | 51.68 | 15,323 |
| HOLO | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.42 | 1,062,100 |
| HOMZ | 44.733▲ | +0.5484 (+1.24%) | 44.733 | 44.26 | 1,300 |
| HON | 194.07▼ | -1.84 (-0.94%) | 196.44 | 193.70 | 3,706,948 |
| HOOD | 130.36▲ | +3.28 (+2.58%) | 132.20 | 120.70 | 44,742,000 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOI | 18.701▲ | +0.889 (+4.99%) | 19.155 | 16.03 | 37,700 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOPE | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.27 | 707,174 |
| HOTH | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.18 | 295,400 |
| HOUR | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 11,701 |
| HOV | 121.69▲ | +1.44 (+1.20%) | 122.37 | 119.51 | 128,415 |
| HOVR | 2.04▼ | -0.10 (-4.67%) | 2.06 | 1.71 | 2,166,006 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HPE | 23.45▲ | +0.05 (+0.21%) | 23.525 | 22.79 | 21,932,630 |
| HPF | 16.68▲ | +0.02 (+0.12%) | 16.71 | 16.62 | 39,100 |
| HPI | 17.28▼ | -0.04 (-0.23%) | 17.32 | 17.18 | 42,900 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HPP | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.20 | 4,366,000 |
| HPQ | 26.28▲ | +0.11 (+0.42%) | 26.33 | 25.82 | 8,710,942 |
| HPS | 15.37▼ | -0.04 (-0.26%) | 15.47 | 15.29 | 51,800 |
| HQGO | 59.4981▲ | +0.0182 (+0.03%) | 59.4981 | 58.89 | 200 |
| HQH | 17.76▼ | -0.16 (-0.89%) | 17.91 | 17.52 | 206,200 |
| HQL | 15.93▼ | -0.13 (-0.81%) | 16.11 | 15.67 | 224,900 |
| HR | 18.10▲ | +0.19 (+1.06%) | 18.18 | 17.8425 | 3,448,114 |
| HRB | 49.64▼ | -1.81 (-3.52%) | 52.44 | 49.02 | 2,475,900 |
| HRL | 22.03▲ | +0.31 (+1.43%) | 22.11 | 21.68 | 6,396,900 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |
| HRTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 2,315,627 |
| HSAI | 21.08▼ | -1.03 (-4.66%) | 21.62 | 20.66 | 3,181,066 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HSCZ | 37.9341▲ | +0.1355 (+0.36%) | 37.9346 | 37.625 | 5,702 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HSHP | 7.72▲ | +0.04 (+0.52%) | 7.81 | 7.69 | 119,224 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 2,531 |
| HSTM | 24.65▼ | -0.12 (-0.48%) | 25.055 | 24.355 | 177,983 |
| HSY | 170.61▲ | +2.97 (+1.77%) | 171.39 | 168.00 | 1,260,900 |
| HTAB | 19.29 | +0.00 (+0.00%) | 19.32 | 19.27 | 17,200 |
| HTB | 39.75 | +0.00 (+0.00%) | 39.89 | 39.51 | 45,000 |
| HTFL | 32.56▼ | -1.93 (-5.60%) | 36.27 | 32.2561 | 232,602 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HTO | 47.67▲ | +0.37 (+0.78%) | 47.99 | 47.15 | 235,116 |
| HTOO | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.602 | 31,600 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUBS | 398.40▲ | +3.45 (+0.87%) | 405.849 | 390.13 | 1,358,900 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| HUM | 252.04▲ | +0.93 (+0.37%) | 256.23 | 248.58 | 1,472,385 |
| HUMA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.22 | 5,847,583 |
| HUN | 8.18▲ | +0.76 (+10.24%) | 8.57 | 7.74 | 13,664,024 |
| HURC | 16.40▼ | -0.21 (-1.26%) | 17.275 | 16.30 | 18,519 |
| HUSA | 5.00▲ | +0.03 (+0.60%) | 5.16 | 4.90 | 104,600 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HUT | 44.59▲ | +1.22 (+2.81%) | 45.1891 | 40.14 | 7,260,041 |
| HUYA | 2.71▼ | -0.01 (-0.37%) | 2.72 | 2.59 | 871,750 |
| HWAY | 30.8452▲ | +0.0571 (+0.19%) | 30.8452 | 30.57 | 340 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HWKN | 127.91▲ | +1.16 (+0.92%) | 130.19 | 123.19 | 179,053 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HY | 34.07▼ | -0.52 (-1.50%) | 35.10 | 33.66 | 103,849 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYBI | 50.245▼ | -0.006 (-0.01%) | 50.2797 | 50.12 | 13,990 |
| HYBX | 30.26▼ | -0.02 (-0.07%) | 30.33 | 30.161 | 1,100 |
| HYDW | 47.125▲ | +0.06 (+0.13%) | 47.125 | 47.024 | 3,500 |
| HYFI | 37.53▼ | -0.03 (-0.08%) | 37.62 | 37.45 | 17,500 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYGH | 85.92▲ | +0.28 (+0.33%) | 85.92 | 85.56 | 118,774 |
| HYGV | 40.605▲ | +0.045 (+0.11%) | 40.61 | 40.495 | 83,800 |
| HYI | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 50,600 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYLN | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.9301 | 2,012,128 |
| HYLS | 41.75 | +0.00 (+0.00%) | 41.91 | 41.68 | 101,147 |
| HYPD | 6.44▲ | +0.77 (+13.58%) | 6.48 | 5.281 | 441,853 |