Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 51.70▲ | +5.39 (+11.64%) | 52.38 | 47.00 | 506,218 |
| ROP | 358.09▲ | +4.09 (+1.16%) | 359.80 | 355.12 | 1,079,697 |
| RPAY | 3.15▲ | +0.08 (+2.61%) | 3.195 | 3.07 | 701,632 |
| RPD | 5.76▲ | +0.41 (+7.66%) | 5.81 | 5.42 | 2,184,868 |
| RPID | 2.35▲ | +0.16 (+7.31%) | 2.36 | 2.21 | 250,168 |
| RPM | 105.69▼ | -2.98 (-2.74%) | 110.35 | 105.41 | 1,155,949 |
| RR | 2.41▲ | +0.18 (+8.07%) | 2.415 | 2.3009 | 11,166,433 |
| RRGB | 3.71▲ | +0.19 (+5.40%) | 3.775 | 3.495 | 260,135 |
| RRR | 56.58▼ | -1.02 (-1.77%) | 57.91 | 56.53 | 659,956 |
| RSF | 14.59▼ | -0.10 (-0.68%) | 14.7371 | 14.59 | 9,013 |
| RSG | 210.87▼ | -0.86 (-0.41%) | 212.135 | 209.81 | 1,387,117 |
| RSKD | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.17 | 2,039,841 |
| RSPD | 56.70▲ | +0.4203 (+0.75%) | 56.875 | 56.22 | 64,743 |
| RSPF | 75.99▲ | +1.02 (+1.36%) | 76.31 | 75.40 | 14,757 |
| RSPS | 29.145▼ | -0.125 (-0.43%) | 29.23 | 28.925 | 70,865 |
| RSSS | 2.46▲ | +0.13 (+5.58%) | 2.46 | 2.31 | 84,486 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RUBI | 3.83▲ | +0.17 (+4.64%) | 3.94 | 3.40 | 80,498 |
| RUM | 5.58▲ | +0.36 (+6.90%) | 5.59 | 5.235 | 2,501,812 |
| RUN | 12.10▼ | -0.35 (-2.81%) | 12.89 | 11.9301 | 13,244,919 |
| RUNN | 33.4272▲ | +0.0172 (+0.05%) | 33.5063 | 33.2901 | 43,886 |
| RVER | 29.8997▲ | +0.7835 (+2.69%) | 29.8997 | 29.61 | 1,347 |
| RVNL | 33.5511▲ | +1.6893 (+5.30%) | 33.75 | 32.08 | 30,783 |
| RVP | 0.6882▲ | +0.0141 (+2.09%) | 0.7095 | 0.6739 | 96,510 |
| RVTY | 92.90▼ | -0.61 (-0.65%) | 94.96 | 92.67 | 401,574 |
| RW | 24.463▼ | -0.096 (-0.39%) | 24.463 | 24.463 | 100 |
| RWAY | 6.80▲ | +0.31 (+4.78%) | 6.845 | 6.51 | 1,115,332 |
| RWM | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.9402 | 14,038,343 |
| RXD | 9.9515▲ | +0.1127 (+1.15%) | 10.00 | 9.9515 | 747 |
| RXI | 199.9689▲ | +1.1815 (+0.59%) | 199.9689 | 198.33 | 2,343 |
| RXL | 46.4823▼ | -0.5777 (-1.23%) | 47.10 | 44.02 | 11,940 |
| RXRX | 3.75▲ | +0.21 (+5.93%) | 3.75 | 3.56 | 11,802,569 |
| RXST | 7.22▼ | -0.05 (-0.69%) | 7.44 | 6.99 | 1,426,307 |
| RXT | 1.23▼ | -0.01 (-0.81%) | 1.3199 | 1.13 | 8,067,122 |
| RYAAY | 61.97▼ | -0.58 (-0.93%) | 62.42 | 61.58 | 1,151,501 |
| RYAN | 36.39▲ | +0.69 (+1.93%) | 36.74 | 35.58 | 1,175,951 |
| RYET | 1.1057▲ | +0.0257 (+2.38%) | 1.14 | 1.092 | 25,973 |
| RYN | 20.82▼ | -0.47 (-2.21%) | 21.2849 | 20.76 | 1,704,043 |
| RYTM | 87.81▲ | +0.53 (+0.61%) | 90.00 | 85.9001 | 367,730 |
| RZLT | 3.59▲ | +0.04 (+1.13%) | 3.68 | 3.54 | 1,005,407 |
| RZLV | 2.79▲ | +0.20 (+7.72%) | 2.84 | 2.63 | 18,540,856 |
| S | 13.26▲ | +0.51 (+4.00%) | 13.31 | 12.885 | 6,582,621 |
| SABA | 8.39▲ | +0.04 (+0.48%) | 8.42 | 8.34 | 32,868 |
| SABR | 1.76▲ | +0.19 (+12.10%) | 1.76 | 1.57 | 8,089,119 |
| SACH | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.03 | 102,699 |
| SAFX | 0.62▼ | -0.2739 (-30.64%) | 0.90 | 0.60 | 14,655,936 |
| SAGT | 1.90▼ | -0.08 (-4.04%) | 2.06 | 1.85 | 80,572 |
| SAH | 65.89▼ | -2.34 (-3.43%) | 68.24 | 65.56 | 153,816 |
| SAIC | 96.20▲ | +1.72 (+1.82%) | 97.14 | 94.11 | 535,381 |
| SAIL | 11.76▲ | +0.64 (+5.76%) | 11.94 | 11.37 | 3,262,482 |
| SAMG | 13.75▲ | +0.16 (+1.18%) | 13.80 | 13.51 | 24,582 |
| SANA | 3.44▼ | -0.04 (-1.15%) | 3.74 | 3.33 | 4,206,626 |
| SANG | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.16 | 3,014 |
| SAP | 172.90▲ | +5.09 (+3.03%) | 173.805 | 170.15 | 2,587,187 |
| SAPH | 31.5648▲ | +0.8767 (+2.86%) | 31.67 | 31.55 | 553 |
| SAR | 23.20▲ | +0.45 (+1.98%) | 23.31 | 22.86 | 130,069 |
| SARK | 28.71▼ | -1.03 (-3.46%) | 29.54 | 28.6983 | 450,198 |
| SARO | 27.24▼ | -0.33 (-1.20%) | 27.78 | 27.07 | 1,143,565 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBB | 12.43▲ | +0.035 (+0.28%) | 12.47 | 12.425 | 2,865 |
| SBET | 7.57▲ | +0.43 (+6.02%) | 7.58 | 7.12 | 6,661,066 |
| SBEV | 0.342▼ | -0.029 (-7.82%) | 0.3561 | 0.3101 | 1,317,537 |
| SBFM | 1.00▲ | +0.0312 (+3.22%) | 1.02 | 0.98 | 28,401 |
| SBH | 13.79▼ | -0.34 (-2.41%) | 14.13 | 13.725 | 619,492 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SCC | 14.4356▼ | -0.4444 (-2.99%) | 14.92 | 14.39 | 14,903 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCKT | 0.8849▲ | +0.0349 (+4.11%) | 0.8856 | 0.8338 | 18,155 |
| SCL | 50.21▼ | -1.57 (-3.03%) | 51.49 | 50.02 | 119,133 |
| SCLX | 6.30▲ | +0.37 (+6.24%) | 6.30 | 5.855 | 33,184 |
| SCM | 9.92▲ | +0.24 (+2.48%) | 10.00 | 9.67 | 208,887 |
| SCNI | 0.6021▲ | +0.0107 (+1.81%) | 0.61 | 0.5701 | 10,268 |
| SCNX | 0.3932▲ | +0.0562 (+16.68%) | 0.4039 | 0.342 | 2,278,436 |
| SCO | 7.80▼ | -0.10 (-1.27%) | 7.9201 | 7.67 | 36,904,920 |
| SCSC | 38.19▼ | -0.42 (-1.09%) | 38.63 | 38.06 | 153,164 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCVL | 18.17▲ | +0.32 (+1.79%) | 18.28 | 17.81 | 428,789 |
| SCYB | 26.32▼ | -0.02 (-0.08%) | 26.325 | 26.29 | 845,541 |
| SDA | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.655 | 510,707 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDD | 10.218▲ | +0.048 (+0.47%) | 10.245 | 10.16 | 944 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDGR | 12.40▲ | +0.49 (+4.11%) | 12.64 | 12.05 | 1,753,675 |
| SDHC | 13.73 | +0.00 (+0.00%) | 14.045 | 13.36 | 99,977 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDOT | 1.56▼ | -0.09 (-5.45%) | 1.6478 | 1.56 | 10,593 |
| SDOW | 30.70▲ | +0.18 (+0.59%) | 31.0196 | 30.24 | 3,283,621 |
| SDP | 10.6246▲ | +0.2082 (+2.00%) | 10.6246 | 10.59 | 1,859 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SDST | 2.78▲ | +0.07 (+2.58%) | 2.905 | 2.65 | 49,080 |
| SDTY | 41.2614▼ | -0.1445 (-0.35%) | 41.35 | 41.00 | 6,515 |
| SE | 90.33▲ | +4.73 (+5.53%) | 91.075 | 85.89 | 3,846,536 |
| SEAT | 7.42▲ | +0.63 (+9.28%) | 7.43 | 6.74 | 144,432 |