Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.56▲ | +0.05 (+0.24%) | 20.565 | 20.53 | 123,795 |
| SCKT | 0.6725▲ | +0.0582 (+9.47%) | 0.6991 | 0.6061 | 851,992 |
| SCLX | 5.65▼ | -0.05 (-0.88%) | 5.815 | 5.56 | 20,923 |
| SCM | 8.66▼ | -0.12 (-1.37%) | 8.8273 | 8.64 | 114,713 |
| SCMB | 25.31▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 894,210 |
| SCNI | 2.88▼ | -0.04 (-1.37%) | 3.16 | 2.74 | 136,258 |
| SCNX | 0.4132▼ | -0.0194 (-4.48%) | 0.4499 | 0.41 | 324,157 |
| SCOR | 4.93▲ | +0.015 (+0.31%) | 5.285 | 4.60 | 35,827 |
| SCWO | 2.37 | +0.00 (+0.00%) | 2.42 | 2.312 | 27,759 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SCYX | 5.19▼ | -0.045 (-0.86%) | 5.53 | 5.14 | 124,533 |
| SD | 13.90▼ | -0.10 (-0.71%) | 14.0503 | 13.7069 | 195,310 |
| SDA | 0.7258▼ | -0.0132 (-1.79%) | 0.7377 | 0.72 | 11,327 |
| SDCP | 25.4501▲ | +0.0251 (+0.10%) | 25.4501 | 25.4501 | 10 |
| SDD | 8.2481▲ | +0.077 (+0.94%) | 8.30 | 8.2481 | 2,514 |
| SDFI | 35.48▲ | +0.06 (+0.17%) | 35.48 | 35.44 | 24,655 |
| SDHC | 12.42▲ | +0.05 (+0.40%) | 12.91 | 12.01 | 121,735 |
| SDHY | 16.17▲ | +0.15 (+0.94%) | 16.17 | 16.00 | 66,268 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SDOW | 22.61▼ | -0.17 (-0.75%) | 22.87 | 22.45 | 3,340,965 |
| SDS | 54.59▼ | -0.315 (-0.57%) | 54.97 | 54.455 | 2,018,536 |
| SDSI | 51.255▲ | +0.075 (+0.15%) | 51.255 | 51.21 | 10,019 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SDTY | 41.372▲ | +0.08 (+0.19%) | 41.40 | 41.2802 | 4,168 |
| SEB | 4,136.00▼ | -86.02 (-2.04%) | 4,244.7749 | 4,132.2002 | 21,740 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEDG | 29.88▼ | -0.205 (-0.68%) | 31.195 | 29.81 | 2,166,817 |
| SEED | 1.00▼ | -0.02 (-1.96%) | 1.0099 | 0.9874 | 8,644 |
| SEF | 29.05▼ | -0.06 (-0.21%) | 29.27 | 29.05 | 4,718 |
| SEI | 52.89▼ | -0.66 (-1.23%) | 55.26 | 52.475 | 1,743,967 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.19 | 56,142 |
| SERA | 2.18▲ | +0.025 (+1.16%) | 2.18 | 2.13 | 17,841 |
| SERV | 4.88▲ | +0.21 (+4.50%) | 4.88 | 4.635 | 4,848,834 |
| SES | 0.5453▲ | +0.0037 (+0.68%) | 0.5589 | 0.5357 | 9,736,127 |
| SETH | 33.2778▲ | +0.1278 (+0.39%) | 33.47 | 33.0208 | 23,976 |
| SEV | 2.385▼ | -0.035 (-1.45%) | 2.45 | 2.30 | 303,793 |
| SEVN | 7.73▼ | -0.015 (-0.19%) | 7.775 | 7.63 | 88,806 |
| SFD | 22.25▼ | -0.06 (-0.27%) | 22.391 | 21.97 | 1,686,631 |
| SFHG | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.21 | 12,083 |
| SFIX | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.15 | 1,549,399 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8455 | 8,949 |
| SGA | 9.05▼ | -0.10 (-1.09%) | 9.245 | 9.02 | 11,812 |
| SGI | 64.09▼ | -0.24 (-0.37%) | 65.12 | 63.27 | 2,528,392 |
| SGML | 12.33▲ | +0.125 (+1.02%) | 12.39 | 11.69 | 1,528,385 |
| SGRY | 14.05▲ | +0.11 (+0.79%) | 14.08 | 13.80 | 2,274,335 |
| SH | 32.46▼ | -0.085 (-0.26%) | 32.575 | 32.425 | 6,434,931 |
| SHAK | 74.07▼ | -1.39 (-1.84%) | 75.66 | 73.92 | 716,431 |
| SHEN | 12.28▼ | -0.025 (-0.20%) | 12.535 | 12.24 | 255,794 |
| SHFS | 0.1641▼ | -0.0036 (-2.15%) | 0.169 | 0.16 | 328,001 |
| SHLD | 65.65▼ | -0.335 (-0.51%) | 66.46 | 65.47 | 1,148,328 |
| SHLS | 6.89▲ | +0.095 (+1.40%) | 7.21 | 6.85 | 5,636,319 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.8199 | 47.7404 | 140,007 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SHPH | 3.44▼ | -0.14 (-3.91%) | 3.56 | 3.2906 | 14,240 |
| SHRT | 6.68▼ | -0.0211 (-0.31%) | 6.69 | 6.68 | 816 |
| SHY | 82.08▲ | +0.08 (+0.10%) | 82.10 | 82.04 | 1,957,259 |
| SHYG | 42.35▲ | +0.085 (+0.20%) | 42.35 | 42.285 | 1,001,219 |
| SHYL | 44.155▲ | +0.06 (+0.14%) | 44.1599 | 44.105 | 40,413 |
| SID | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9869 | 1,459,493 |
| SIDU | 2.27▲ | +0.055 (+2.48%) | 2.32 | 2.22 | 2,606,847 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SIG | 84.60▲ | +1.16 (+1.39%) | 84.84 | 81.06 | 737,986 |
| SIGA | 3.04▲ | +0.105 (+3.58%) | 3.05 | 2.96 | 374,933 |
| SIHY | 45.4688▲ | +0.1488 (+0.33%) | 45.475 | 45.34 | 9,246 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SIM | 29.33▼ | -0.17 (-0.58%) | 29.33 | 29.33 | 1,175 |
| SIMS | 43.8282▼ | -0.2818 (-0.64%) | 43.899 | 43.72 | 988 |
| SINT | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 23,045 |
| SIO | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.49 | 11,935 |
| SION | 6.25▲ | +0.67 (+12.01%) | 6.30 | 5.58 | 1,970,914 |
| SITC | 2.98▼ | -0.08 (-2.61%) | 3.085 | 2.98 | 782,651 |
| SITE | 95.11▼ | -0.17 (-0.18%) | 96.145 | 94.845 | 595,078 |
| SIVR | 65.47▲ | +0.10 (+0.15%) | 65.8299 | 64.0804 | 867,441 |
| SJ | 1.00▲ | +0.0382 (+3.97%) | 1.00 | 0.9109 | 9,498 |
| SJB | 15.11▼ | -0.035 (-0.23%) | 15.14 | 15.10 | 181,818 |
| SJNK | 24.92▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 1,623,103 |
| SKF | 22.1957▼ | -0.0743 (-0.33%) | 22.41 | 22.1701 | 23,137 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKOR | 48.17▲ | +0.175 (+0.36%) | 48.18 | 48.075 | 69,222 |
| SKRE | 6.3301▲ | +0.0651 (+1.04%) | 6.35 | 6.27 | 23,675 |
| SKYA | 1.33▼ | -0.02 (-1.48%) | 1.374 | 1.27 | 602,269 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SKYQ | 2.64▼ | -0.065 (-2.40%) | 2.86 | 2.58 | 506,018 |
| SKYX | 1.26▲ | +0.11 (+9.57%) | 1.26 | 1.15 | 1,218,282 |
| SLDP | 2.34▲ | +0.035 (+1.52%) | 2.37 | 2.2912 | 1,540,665 |
| SLDR | 49.732▲ | +0.022 (+0.04%) | 49.732 | 49.732 | 100 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLGB | 0.539▲ | +0.0479 (+9.75%) | 0.5549 | 0.4902 | 6,216,400 |
| SLI | 2.57▲ | +0.14 (+5.76%) | 2.585 | 2.40 | 2,345,515 |
| SLMT | 4.22▲ | +0.06 (+1.44%) | 4.30 | 4.0936 | 39,756 |
| SLND | 0.7017▼ | -0.0695 (-9.01%) | 0.77 | 0.70 | 160,960 |
| SLNH | 1.23▲ | +0.085 (+7.42%) | 1.3099 | 1.18 | 13,767,093 |
| SLNZ | 45.765▲ | +0.045 (+0.10%) | 45.88 | 45.63 | 518 |
| SLQD | 50.24▲ | +0.085 (+0.17%) | 50.24 | 50.20 | 152,018 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SLRC | 12.60▼ | -0.11 (-0.87%) | 12.68 | 12.57 | 278,084 |
| SLSN | 0.9355▲ | +0.0253 (+2.78%) | 0.9727 | 0.9202 | 6,445 |
| SLTY | 20.8101▲ | +0.1901 (+0.92%) | 20.85 | 20.68 | 26,620 |
| SLV | 62.32▲ | +0.11 (+0.18%) | 62.62 | 60.94 | 13,947,801 |
| SLVM | 36.89▼ | -0.04 (-0.11%) | 37.41 | 36.33 | 181,896 |