Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 10.90▲ | +0.03 (+0.28%) | 10.96 | 10.86 | 512,900 |
| KTF | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.14 | 134,539 |
| KTOS | 38.68▲ | +0.41 (+1.07%) | 39.079 | 36.37 | 4,207,527 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| KULR | 1.59 | +0.00 (+0.00%) | 1.61 | 1.50 | 536,500 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KVHI | 6.83▲ | +0.21 (+3.17%) | 6.94 | 6.445 | 92,667 |
| KWEB | 23.14▼ | -0.07 (-0.30%) | 23.35 | 23.105 | 17,002,659 |
| KXIN | 1.775▲ | +0.025 (+1.43%) | 1.8145 | 1.705 | 114,842 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| KZIA | 7.81▼ | -0.26 (-3.22%) | 8.06 | 7.475 | 52,674 |
| LAB | 0.6056▼ | -0.03 (-4.72%) | 0.6498 | 0.5941 | 852,999 |
| LABD | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.79 | 16,674,800 |
| LAC | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 3,884,550 |
| LAD | 295.57▲ | +4.50 (+1.55%) | 295.72 | 282.81 | 479,669 |
| LADR | 9.31▼ | -0.01 (-0.11%) | 9.35 | 9.19 | 1,741,788 |
| LAES | 1.55 | +0.00 (+0.00%) | 1.58 | 1.52 | 2,588,830 |
| LAKE | 9.59▲ | +0.36 (+3.90%) | 9.70 | 9.00 | 113,581 |
| LALT | 24.88▲ | +0.09 (+0.36%) | 24.89 | 24.68 | 130,719 |
| LAND | 8.87▲ | +0.07 (+0.80%) | 8.905 | 8.696 | 457,000 |
| LANV | 0.849▲ | +0.009 (+1.07%) | 0.849 | 0.8091 | 18,285 |
| LAR | 4.24▲ | +0.06 (+1.44%) | 4.33 | 4.15 | 2,054,202 |
| LASE | 0.6832▼ | -0.0035 (-0.51%) | 0.69 | 0.665 | 477,036 |
| LASR | 36.34▲ | +0.24 (+0.66%) | 36.63 | 35.16 | 976,441 |
| LAZ | 37.21▼ | -0.09 (-0.24%) | 38.03 | 36.28 | 2,608,600 |
| LBGJ | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.53 | 4,500 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCFY | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.17 | 10,900 |
| LCID | 3.52▲ | +0.06 (+1.73%) | 3.605 | 3.34 | 7,775,346 |
| LCII | 84.87▼ | -1.73 (-2.00%) | 87.28 | 82.06 | 393,546 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LCTX | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.94 | 1,150,100 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LDI | 0.6139▲ | +0.039 (+6.78%) | 0.615 | 0.5696 | 2,526,423 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LDP | 18.67▼ | -0.05 (-0.27%) | 18.72 | 18.54 | 107,586 |
| LDRC | 24.73▼ | -0.05 (-0.20%) | 24.75 | 24.725 | 9,400 |
| LDRH | 23.975▲ | +0.005 (+0.02%) | 23.98 | 23.959 | 3,500 |
| LDRI | 24.885▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 7,800 |
| LDRT | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.72 | 32,200 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LDUR | 94.44▼ | -0.10 (-0.11%) | 94.49 | 94.3301 | 74,882 |
| LE | 9.57▼ | -0.19 (-1.95%) | 9.75 | 9.45 | 137,834 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEE | 6.32▼ | -0.15 (-2.32%) | 6.52 | 6.29 | 23,143 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LEN.B | 83.96▼ | -0.17 (-0.20%) | 84.533 | 82.70 | 77,786 |
| LENZ | 3.16▼ | -0.09 (-2.77%) | 3.23 | 3.065 | 696,434 |
| LEO | 5.69▼ | -0.01 (-0.18%) | 5.76 | 5.65 | 305,920 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LEVI | 21.13▼ | -0.23 (-1.08%) | 21.27 | 20.775 | 2,876,851 |
| LEXX | 3.08▲ | +0.09 (+3.01%) | 3.199 | 2.84 | 23,200 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFMD | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.105 | 402,066 |
| LFS | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 27,144 |
| LFT | 4.25▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 8,433 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LFWD | 6.06▲ | +0.2431 (+4.18%) | 6.06 | 5.64 | 23,213 |
| LGCL | 1.59▼ | -0.04 (-2.45%) | 1.655 | 1.53 | 22,200 |
| LGCY | 10.25▲ | +0.06 (+0.59%) | 10.34 | 10.11 | 24,000 |
| LGHL | 2.48▼ | -0.11 (-4.25%) | 2.69 | 2.47 | 20,300 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGIH | 42.47▼ | -0.30 (-0.70%) | 42.80 | 41.02 | 356,441 |
| LGL | 6.75▲ | +0.10 (+1.50%) | 6.75 | 6.75 | 200 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGO | 0.4079▼ | -0.0092 (-2.21%) | 0.431 | 0.40 | 633,048 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LGPS | 0.6301 | +0.00 (+0.00%) | 0.6558 | 0.6301 | 24,361 |
| LGVN | 1.60▲ | +0.01 (+0.63%) | 1.68 | 1.476 | 64,400 |
| LHAI | 1.05▲ | +0.0998 (+10.50%) | 1.08 | 0.965 | 213,700 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LIDR | 0.9908▲ | +0.0934 (+10.41%) | 1.01 | 0.9062 | 441,757 |
| LIEN | 9.09 | +0.00 (+0.00%) | 9.211 | 9.02 | 55,627 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LINC | 21.68▼ | -0.28 (-1.28%) | 22.23 | 21.40 | 556,797 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LINK | 4.075▲ | +0.045 (+1.12%) | 4.1194 | 3.93 | 10,035 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LIQT | 0.34▼ | -0.0115 (-3.27%) | 0.37 | 0.33 | 101,200 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LIVE | 7.51▲ | +0.01 (+0.13%) | 7.55 | 7.30 | 1,123 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |