Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8707 | 38,493 |
| WTTR | 8.31▼ | -0.14 (-1.66%) | 8.44 | 8.29 | 432,911 |
| WU | 8.44▼ | -0.24 (-2.76%) | 8.67 | 8.38 | 7,561,600 |
| WVVI | 4.35▲ | +0.24 (+5.84%) | 4.45 | 4.15 | 4,100 |
| WY | 26.50▼ | -0.33 (-1.23%) | 26.78 | 26.3345 | 3,807,215 |
| XBIO | 2.86▼ | -0.17 (-5.61%) | 3.03 | 2.84 | 9,973 |
| XBIT | 3.20 | +0.00 (+0.00%) | 3.235 | 3.15 | 52,626 |
| XBP | 0.5887▼ | -0.0193 (-3.17%) | 0.6209 | 0.5804 | 226,920 |
| XCH | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 51,200 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XELB | 1.295▼ | -0.015 (-1.15%) | 1.31 | 1.2453 | 83,631 |
| XES | 69.09▼ | -0.36 (-0.52%) | 69.435 | 68.98 | 63,194 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XFOR | 3.97▲ | +0.05 (+1.28%) | 4.36 | 3.81 | 1,873,600 |
| XHE | 81.71▼ | -1.63 (-1.96%) | 82.94 | 81.71 | 12,597 |
| XHG | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.1816 | 12,930 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XLO | 0.7001▼ | -0.003 (-0.43%) | 0.7059 | 0.6701 | 626,653 |
| XLV | 136.20▼ | -1.97 (-1.43%) | 138.26 | 136.10 | 10,676,015 |
| XNCR | 8.01▼ | -0.40 (-4.76%) | 8.408 | 7.985 | 730,900 |
| XOMO | 12.22▲ | +0.07 (+0.58%) | 12.22 | 12.15 | 42,373 |
| XOS | 3.08▼ | -0.07 (-2.22%) | 3.215 | 3.04 | 56,127 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XPOF | 8.50▼ | -0.30 (-3.41%) | 8.74 | 8.37 | 623,100 |
| XRAY | 14.40▼ | -0.26 (-1.77%) | 14.66 | 14.38 | 2,815,800 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRTX | 0.8181▼ | -0.0219 (-2.61%) | 0.8314 | 0.8101 | 22,670 |
| XRX | 3.93▲ | +0.08 (+2.08%) | 3.99 | 3.83 | 3,357,528 |
| XTIA | 1.72 | +0.00 (+0.00%) | 1.79 | 1.7101 | 352,579 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XWEL | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.06 | 12,870 |
| XXII | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.87 | 213,000 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHGJ | 0.475▼ | -0.005 (-1.04%) | 0.4949 | 0.4703 | 24,565 |
| YI | 7.08▲ | +0.105 (+1.51%) | 7.08 | 6.80 | 11,291 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YMAG | 15.37▲ | +0.06 (+0.39%) | 15.42 | 15.261 | 752,300 |
| YMAX | 12.76▼ | -0.09 (-0.70%) | 12.84 | 12.715 | 2,120,600 |
| YORW | 31.20▼ | -0.54 (-1.70%) | 31.76 | 31.19 | 78,041 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| YQQQ | 13.63▲ | +0.08 (+0.59%) | 13.63 | 13.53 | 20,200 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YXT | 0.869▼ | -0.001 (-0.11%) | 0.87 | 0.834 | 6,600 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.0299 | 0.991 | 22,760 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZCMD | 1.03▲ | +0.1675 (+19.42%) | 1.0499 | 0.90 | 19,791 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |
| ZENV | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 5,730 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZEUS | 33.625▲ | +0.065 (+0.19%) | 34.07 | 33.54 | 56,201 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZIM | 14.14▼ | -0.23 (-1.60%) | 14.38 | 14.095 | 5,633,100 |
| ZIP | 5.16▲ | +0.10 (+1.98%) | 5.25 | 4.955 | 1,718,100 |
| ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZNTL | 1.82▼ | -0.17 (-8.54%) | 1.98 | 1.81 | 977,264 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZTAX | 24.945▲ | +0.1515 (+0.61%) | 24.945 | 24.945 | 100 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZTO | 18.94▼ | -0.16 (-0.84%) | 19.42 | 18.895 | 1,377,343 |
| ZTS | 155.19▼ | -1.43 (-0.91%) | 157.21 | 154.89 | 1,797,728 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZYXI | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 134,226 |