Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 14.74▲ | +0.41 (+2.86%) | 14.875 | 14.37 | 16,122,355 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLD | 89.12▼ | -2.65 (-2.89%) | 91.52 | 88.30 | 4,345,225 |
| QLTA | 47.69▲ | +0.02 (+0.04%) | 47.735 | 47.62 | 142,382 |
| QNCX | 0.9435▼ | -0.0326 (-3.34%) | 1.015 | 0.9281 | 323,100 |
| QNRX | 4.45▲ | +0.25 (+5.95%) | 4.4709 | 4.06 | 194,444 |
| QNTM | 3.80▼ | -0.13 (-3.31%) | 3.955 | 3.6386 | 103,969 |
| QOWZ | 33.3149▲ | +0.3758 (+1.14%) | 33.3149 | 33.03 | 1,695 |
| QPUX | 24.72▲ | +0.09 (+0.37%) | 26.15 | 23.2308 | 130,699 |
| QQDN | 25.6246▼ | -0.4698 (-1.80%) | 25.83 | 25.565 | 1,052 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQQY | 23.18▼ | -0.30 (-1.28%) | 23.44 | 23.08 | 142,844 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QQXT | 97.7935▲ | +1.0145 (+1.05%) | 97.95 | 97.40 | 3,032 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QRMI | 15.395▼ | -0.0356 (-0.23%) | 15.43 | 15.39 | 2,732 |
| QS | 7.16▲ | +0.03 (+0.42%) | 7.23 | 6.94 | 21,263,403 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QTPI | 25.486▼ | -0.011 (-0.04%) | 25.55 | 25.3801 | 4,627 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUBT | 9.18▲ | +0.09 (+0.99%) | 9.38 | 8.83 | 16,252,303 |
| QXO | 17.78▼ | -0.22 (-1.22%) | 18.32 | 17.56 | 26,393,675 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RACE | 368.34▲ | +16.14 (+4.58%) | 368.99 | 352.85 | 516,268 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RAIN | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.93 | 21,372 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RBLX | 47.56▲ | +1.17 (+2.52%) | 47.69 | 44.70 | 10,653,624 |
| RBLY | 12.45▲ | +0.1477 (+1.20%) | 12.515 | 11.98 | 5,561 |
| RBNE | 0.675▲ | +0.034 (+5.30%) | 0.675 | 0.6231 | 235,449 |
| RC | 1.78▲ | +0.05 (+2.89%) | 1.8199 | 1.722 | 1,682,426 |
| RCAT | 9.28▲ | +0.37 (+4.15%) | 9.465 | 8.92 | 10,005,603 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RCON | 0.4125▲ | +0.0225 (+5.77%) | 0.4339 | 0.39 | 34,736 |
| RCS | 5.26▲ | +0.05 (+0.96%) | 5.3217 | 5.20 | 117,198 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RCTR | 33.5236▼ | -0.3882 (-1.14%) | 33.7301 | 33.52 | 700 |
| RDAC | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.40 | 3,186 |
| RDDT | 166.94▲ | +8.92 (+5.64%) | 169.01 | 155.70 | 6,259,257 |
| RDGT | 1.40▼ | -0.10 (-6.67%) | 1.5599 | 1.40 | 364,094 |
| RDHL | 0.8786▲ | +0.0185 (+2.15%) | 0.9429 | 0.86 | 72,603 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 14 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDTL | 19.30▲ | +1.86 (+10.67%) | 19.92 | 17.08 | 412,584 |
| RDTY | 38.7291▼ | -0.0709 (-0.18%) | 38.93 | 38.59 | 11,065 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REBN | 1.49▲ | +0.03 (+2.05%) | 1.58 | 1.4601 | 5,784 |
| RECT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 3,587 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REGN | 632.90▲ | +12.76 (+2.06%) | 638.76 | 623.44 | 1,123,577 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| REKR | 0.6155▲ | +0.0086 (+1.42%) | 0.6472 | 0.602 | 1,796,937 |
| RELX | 31.34▲ | +0.42 (+1.36%) | 31.445 | 30.29 | 2,978,566 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RES | 5.89▼ | -0.05 (-0.84%) | 5.92 | 5.74 | 2,023,720 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| REVB | 0.98▲ | +0.02 (+2.08%) | 1.0099 | 0.9519 | 14,782 |
| REXR | 34.35▲ | +0.85 (+2.54%) | 34.49 | 33.63 | 2,881,834 |
| REZI | 30.96▼ | -1.38 (-4.27%) | 32.32 | 30.78 | 1,742,523 |
| RFCI | 22.38▲ | +0.015 (+0.07%) | 22.38 | 22.375 | 554 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIX | 39.00▼ | -0.50 (-1.27%) | 39.82 | 39.00 | 510,237 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGLD | 207.95▲ | +3.33 (+1.63%) | 210.99 | 205.00 | 729,815 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RH | 159.04▼ | -0.88 (-0.55%) | 160.20 | 155.2201 | 700,745 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RIGS | 22.7397▼ | -0.0843 (-0.37%) | 22.835 | 22.7397 | 6,659 |
| RIME | 0.59▲ | +0.009 (+1.55%) | 0.6117 | 0.5751 | 176,026 |
| RINF | 32.0992▲ | +0.0392 (+0.12%) | 32.0992 | 32.07 | 632 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RISE | 18.0518▲ | +0.0764 (+0.43%) | 18.0518 | 18.0518 | 2,303 |
| RITM | 9.38▲ | +0.06 (+0.64%) | 9.385 | 9.24 | 5,485,107 |
| RITR | 0.5098▲ | +0.0127 (+2.55%) | 0.5098 | 0.472 | 28,894 |
| RIV | 11.55▲ | +0.085 (+0.74%) | 11.5999 | 11.41 | 39,260 |
| RIVN | 15.63▲ | +0.77 (+5.18%) | 15.72 | 14.54 | 41,558,233 |
| RJF | 149.94▼ | -0.58 (-0.39%) | 151.0182 | 146.64 | 1,982,002 |
| RKDA | 0.6896▲ | +0.0146 (+2.16%) | 0.70 | 0.651 | 47,442 |
| RKLX | 31.47▲ | +2.60 (+9.01%) | 32.73 | 28.8501 | 3,107,499 |
| RKT | 15.00▲ | +0.22 (+1.49%) | 15.17 | 14.48 | 34,399,132 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RLX | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.76 | 3,877,454 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |