Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 34.10▼ | -0.53 (-1.53%) | 34.99 | 33.56 | 431,000 |
| XPER | 6.72▲ | +0.15 (+2.28%) | 6.81 | 6.57 | 356,144 |
| XPOF | 6.72▲ | +0.19 (+2.91%) | 6.87 | 6.34 | 1,267,200 |
| XRAY | 12.61▲ | +0.02 (+0.16%) | 12.65 | 12.26 | 2,903,600 |
| XRLV | 53.3611▼ | -0.1384 (-0.26%) | 53.40 | 53.271 | 4,061 |
| XRMI | 17.7784▲ | +0.0077 (+0.04%) | 17.79 | 17.77 | 7,779 |
| XRTX | 0.6025▼ | -0.0264 (-4.20%) | 0.641 | 0.6025 | 254,817 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XSLV | 44.8853▼ | -0.017 (-0.04%) | 44.92 | 44.5556 | 9,468 |
| XTIA | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 1,531,291 |
| XTLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 49,400 |
| XWEL | 0.884▼ | -0.056 (-5.96%) | 0.9356 | 0.88 | 14,384 |
| XXII | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.43 | 469,600 |
| XYF | 12.49▲ | +0.48 (+4.00%) | 12.80 | 12.20 | 148,371 |
| YANG | 23.38▲ | +0.76 (+3.36%) | 23.98 | 23.26 | 2,002,311 |
| YBIT | 8.82▲ | +0.23 (+2.68%) | 8.88 | 8.73 | 236,200 |
| YCBD | 0.875▼ | -0.005 (-0.57%) | 0.92 | 0.85 | 126,000 |
| YCL | 19.86▼ | -0.08 (-0.40%) | 19.93 | 19.86 | 28,937 |
| YELP | 32.98▲ | +0.79 (+2.45%) | 33.15 | 32.22 | 1,005,000 |
| YGMZ | 0.1286▲ | +0.0136 (+11.83%) | 0.1367 | 0.1201 | 4,540,340 |
| YHC | 0.894▲ | +0.009 (+1.02%) | 0.899 | 0.863 | 62,700 |
| YI | 4.37▼ | -0.02 (-0.46%) | 4.395 | 4.37 | 922 |
| YIBO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.18 | 30,911 |
| YMAG | 15.39▲ | +0.12 (+0.79%) | 15.65 | 15.34 | 1,344,800 |
| YMAX | 12.14▲ | +0.19 (+1.59%) | 12.22 | 12.05 | 2,153,800 |
| YORW | 31.07▲ | +0.20 (+0.65%) | 31.1705 | 30.34 | 137,956 |
| YQQQ | 12.238▼ | -0.038 (-0.31%) | 12.29 | 12.14 | 62,600 |
| YRD | 5.58▲ | +0.23 (+4.30%) | 5.61 | 5.46 | 39,260 |
| YSXT | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.83 | 563,200 |
| YUM | 138.21▼ | -0.85 (-0.61%) | 138.46 | 137.33 | 2,422,598 |
| YUMC | 43.26▼ | -0.44 (-1.01%) | 43.84 | 42.95 | 1,973,190 |
| YXI | 9.95▲ | +0.1136 (+1.15%) | 10.04 | 9.95 | 13,849 |
| YXT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.88 | 28,900 |
| YYGH | 0.3112▲ | +0.0085 (+2.81%) | 0.3195 | 0.2921 | 1,216,146 |
| Z | 74.98▲ | +3.26 (+4.55%) | 75.41 | 69.83 | 5,711,722 |
| ZBAO | 0.9755▼ | -0.0245 (-2.45%) | 1.01 | 0.931 | 2,468 |
| ZBH | 100.56▲ | +1.00 (+1.00%) | 101.865 | 98.00 | 1,775,509 |
| ZBRA | 269.25▲ | +7.88 (+3.01%) | 272.08 | 261.49 | 659,300 |
| ZCMD | 0.6829▲ | +0.0079 (+1.17%) | 0.7346 | 0.6222 | 53,199 |
| ZD | 33.90▲ | +0.02 (+0.06%) | 34.19 | 33.50 | 520,500 |
| ZDGE | 2.52▲ | +0.02 (+0.80%) | 2.5495 | 2.42 | 158,709 |
| ZENV | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.305 | 5,408 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZG | 71.53▲ | +2.78 (+4.04%) | 72.08 | 66.65 | 1,133,768 |
| ZH | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 90,892 |
| ZIM | 15.38▲ | +0.65 (+4.41%) | 15.50 | 14.55 | 4,050,600 |
| ZION | 52.11▲ | +0.17 (+0.33%) | 52.23 | 51.21 | 1,346,135 |
| ZIP | 4.65▲ | +0.15 (+3.33%) | 4.73 | 4.48 | 1,346,400 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZJYL | 0.228▼ | -0.0696 (-23.39%) | 0.2562 | 0.215 | 2,189,249 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZLAB | 26.13▲ | +0.61 (+2.39%) | 26.33 | 25.65 | 623,217 |
| ZNTL | 1.50▲ | +0.015 (+1.01%) | 1.51 | 1.45 | 428,000 |
| ZONE | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 460,660 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZSL | 13.53▲ | +0.28 (+2.11%) | 13.66 | 13.275 | 1,718,548 |
| ZSPC | 0.949▲ | +0.013 (+1.39%) | 0.949 | 0.875 | 398,000 |
| ZTEK | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.82 | 57,500 |
| ZTO | 18.59▼ | -0.15 (-0.80%) | 18.635 | 18.18 | 1,928,198 |
| ZTS | 144.09▼ | -0.01 (-0.01%) | 144.68 | 142.31 | 3,338,157 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |