Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 23.057▲ | +0.034 (+0.15%) | 23.08 | 23.005 | 1,900 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VRAX | 0.35▼ | -0.035 (-9.09%) | 0.395 | 0.35 | 248,100 |
| VRE | 14.74▲ | +0.09 (+0.61%) | 14.805 | 14.54 | 308,083 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 233,353 |
| VRM | 23.71▼ | -1.57 (-6.21%) | 24.78 | 23.215 | 2,300 |
| VRME | 0.6721▼ | -0.0166 (-2.41%) | 0.69 | 0.666 | 87,075 |
| VRNS | 33.23▼ | -1.21 (-3.51%) | 34.285 | 32.635 | 1,602,302 |
| VRP | 24.30 | +0.00 (+0.00%) | 24.309 | 24.26 | 369,641 |
| VRRM | 22.26▼ | -0.24 (-1.07%) | 22.51 | 22.00 | 1,384,807 |
| VRSK | 218.46▼ | -1.98 (-0.90%) | 220.87 | 217.72 | 1,440,907 |
| VRSN | 245.08▼ | -1.08 (-0.44%) | 246.35 | 244.38 | 297,355 |
| VRTS | 165.53▲ | +0.98 (+0.60%) | 167.63 | 162.98 | 83,959 |
| VS | 1.2755▲ | +0.0055 (+0.43%) | 1.30 | 1.20 | 18,989 |
| VSEE | 0.4621▲ | +0.0171 (+3.84%) | 0.469 | 0.4351 | 869,129 |
| VSH | 14.96▲ | +0.03 (+0.20%) | 15.035 | 14.75 | 1,040,398 |
| VSME | 0.08▼ | -0.009 (-10.11%) | 0.085 | 0.08 | 946,900 |
| VST | 161.67▲ | +0.10 (+0.06%) | 163.69 | 160.24 | 3,050,964 |
| VTEX | 3.72▼ | -0.03 (-0.80%) | 3.7602 | 3.6901 | 527,201 |
| VTGN | 0.7131▼ | -0.0349 (-4.67%) | 0.75 | 0.7062 | 3,292,868 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTS | 19.20▼ | -0.09 (-0.47%) | 19.475 | 18.98 | 418,226 |
| VTSI | 4.38▼ | -0.06 (-1.35%) | 4.43 | 4.32 | 29,047 |
| VVOS | 2.04▼ | -0.01 (-0.49%) | 2.0646 | 2.01 | 64,630 |
| VVPR | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 411,764 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.24 | 1,680,500 |
| VVV | 29.86▲ | +0.06 (+0.20%) | 29.88 | 29.36 | 1,456,308 |
| VYNE | 0.5684▼ | -0.0076 (-1.32%) | 0.5736 | 0.555 | 2,181,227 |
| VYX | 10.46▲ | +0.04 (+0.38%) | 10.53 | 10.19 | 1,118,400 |
| VZ | 39.92▼ | -0.06 (-0.15%) | 40.20 | 39.865 | 19,620,979 |
| WAI | 2.3906▼ | -0.2194 (-8.41%) | 2.53 | 2.2301 | 11,151 |
| WALD | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.84 | 41,376 |
| WAVE | 5.80▼ | -0.23 (-3.81%) | 6.07 | 5.51 | 9,255 |
| WAY | 32.84▼ | -0.07 (-0.21%) | 33.00 | 32.37 | 1,627,532 |
| WB | 10.08 | +0.00 (+0.00%) | 10.125 | 10.01 | 386,295 |
| WBUY | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.65 | 45,300 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8643 | 2.7508 | 55,478 |
| WCBR | 28.3995▼ | -0.3074 (-1.07%) | 28.64 | 28.22 | 34,875 |
| WCN | 177.69▲ | +0.69 (+0.39%) | 178.07 | 176.8725 | 465,663 |
| WCT | 0.2157▼ | -0.0014 (-0.64%) | 0.222 | 0.2128 | 79,967 |
| WD | 60.70▼ | -0.84 (-1.36%) | 61.50 | 60.27 | 292,409 |
| WDAY | 215.44▼ | -2.55 (-1.17%) | 217.07 | 213.63 | 1,998,224 |
| WDFC | 203.60▲ | +1.57 (+0.78%) | 205.36 | 200.04 | 109,800 |
| WDI | 13.90▲ | +0.01 (+0.07%) | 13.94 | 13.8359 | 255,366 |
| WDTE | 32.26▲ | +0.17 (+0.53%) | 32.26 | 32.03 | 23,677 |
| WEAV | 6.88▼ | -0.09 (-1.29%) | 6.915 | 6.74 | 806,497 |
| WEBS | 19.54▼ | -0.24 (-1.21%) | 19.94 | 19.52 | 38,792 |
| WEC | 105.02▲ | +0.15 (+0.14%) | 105.61 | 104.54 | 1,530,305 |
| WEN | 8.22▼ | -0.07 (-0.84%) | 8.31 | 8.20 | 5,437,609 |
| WEST | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.02 | 389,786 |
| WETO | 0.88▼ | -0.02 (-2.22%) | 0.97 | 0.832 | 85,230 |
| WFCF | 10.9999▼ | -0.1501 (-1.35%) | 11.5238 | 10.96 | 2,585 |
| WFG | 60.40▲ | +0.81 (+1.36%) | 60.48 | 59.2005 | 162,607 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WH | 76.83▼ | -0.82 (-1.06%) | 77.715 | 76.55 | 761,257 |
| WHF | 6.78▼ | -0.16 (-2.31%) | 7.08 | 6.76 | 450,300 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WIA | 8.20▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 43,400 |
| WIMI | 2.70▼ | -0.18 (-6.25%) | 2.8926 | 2.67 | 119,601 |
| WING | 251.53▼ | -2.82 (-1.11%) | 253.08 | 247.35 | 655,888 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| WIX | 104.71▼ | -1.74 (-1.63%) | 105.775 | 102.30 | 760,100 |
| WKC | 23.36▲ | +0.07 (+0.30%) | 23.43 | 23.09 | 358,748 |
| WKSP | 2.42▲ | +0.05 (+2.11%) | 2.45 | 2.31 | 88,000 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WLFC | 140.54▲ | +3.86 (+2.82%) | 141.70 | 135.86 | 80,900 |
| WLK | 73.29▼ | -1.10 (-1.48%) | 74.33 | 71.87 | 1,013,315 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WM | 220.34▲ | +0.68 (+0.31%) | 220.54 | 219.0501 | 914,652 |
| WMG | 29.95▲ | +0.02 (+0.07%) | 30.01 | 29.50 | 1,261,914 |
| WMK | 65.94▼ | -0.26 (-0.39%) | 66.56 | 65.58 | 108,179 |
| WNC | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.82 | 417,572 |
| WNW | 1.59▼ | -0.01 (-0.63%) | 1.6148 | 1.55 | 6,966 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOOD | 71.30▲ | +0.59 (+0.83%) | 71.43 | 70.98 | 3,783 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| WOR | 52.86▲ | +0.07 (+0.13%) | 53.5699 | 52.435 | 138,544 |
| WORX | 0.2065▲ | +0.0035 (+1.72%) | 0.22 | 0.20 | 1,251,912 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WPP | 22.07▲ | +0.04 (+0.18%) | 22.28 | 21.93 | 366,100 |
| WPRT | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.62 | 153,500 |
| WRB | 70.23▲ | +0.01 (+0.01%) | 71.175 | 70.15 | 4,495,364 |
| WRD | 8.87▼ | -0.10 (-1.11%) | 9.00 | 8.795 | 2,971,517 |
| WRLD | 145.32▲ | +0.43 (+0.30%) | 146.745 | 143.065 | 83,313 |
| WSC | 19.47▼ | -0.09 (-0.46%) | 19.59 | 19.19 | 1,209,749 |
| WSO | 345.76▼ | -1.49 (-0.43%) | 348.00 | 341.475 | 189,088 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WTI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.64 | 854,700 |
| WTO | 0.689▲ | +0.021 (+3.14%) | 0.695 | 0.633 | 199,600 |
| WTRG | 38.43▼ | -0.14 (-0.36%) | 38.58 | 38.31 | 693,128 |
| WVVI | 3.06▲ | +0.01 (+0.33%) | 3.40 | 3.00 | 34,263 |
| WWW | 17.52▼ | -0.55 (-3.04%) | 18.12 | 17.49 | 1,259,026 |
| WXET | 15.345▲ | +0.15 (+0.99%) | 15.35 | 15.249 | 5,895 |
| WY | 23.55▼ | -0.16 (-0.67%) | 23.69 | 23.415 | 5,143,305 |
| WYHG | 0.68▼ | -0.04 (-5.56%) | 0.73 | 0.66 | 5,222 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XBIO | 2.23▼ | -0.01 (-0.45%) | 2.263 | 2.17 | 13,677 |
| XBIT | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.40 | 32,601 |
| XC | 32.8383▲ | +0.2183 (+0.67%) | 32.91 | 32.635 | 15,648 |