Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 63.09▼ | -0.60 (-0.94%) | 63.095 | 62.22 | 80,390 |
| TRI | 96.41▼ | -3.49 (-3.49%) | 100.73 | 95.17 | 3,149,600 |
| TRIB | 0.72 | +0.00 (+0.00%) | 0.74 | 0.70 | 148,700 |
| TRIN | 14.79▼ | -0.41 (-2.70%) | 15.18 | 14.78 | 2,045,254 |
| TRIP | 10.11▼ | -0.17 (-1.65%) | 10.12 | 9.76 | 2,329,700 |
| TRMB | 66.87▼ | -1.36 (-1.99%) | 67.27 | 65.15 | 2,277,500 |
| TRNR | 1.75▼ | -0.20 (-10.26%) | 1.93 | 1.75 | 182,764 |
| TRON | 1.36 | +0.00 (+0.00%) | 1.405 | 1.31 | 436,337 |
| TROW | 94.63▼ | -1.83 (-1.90%) | 95.38 | 93.44 | 3,103,400 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 873 |
| TRT | 4.86▼ | -0.02 (-0.41%) | 4.9651 | 4.74 | 22,009 |
| TRTX | 8.46▼ | -0.11 (-1.28%) | 8.6099 | 8.44 | 701,452 |
| TRU | 78.55▲ | +0.32 (+0.41%) | 78.84 | 75.56 | 2,656,015 |
| TRUG | 0.83▲ | +0.035 (+4.40%) | 0.83 | 0.75 | 57,158 |
| TRUP | 26.54▼ | -0.70 (-2.57%) | 26.84 | 26.06 | 372,428 |
| TRVG | 2.92▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 74,415 |
| TSCO | 51.84▲ | +0.66 (+1.29%) | 52.06 | 50.35 | 8,176,200 |
| TSDD | 9.18▲ | +0.26 (+2.91%) | 9.375 | 8.98 | 55,468,945 |
| TSE | 0.23▼ | -0.019 (-7.63%) | 0.2538 | 0.23 | 864,179 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.23 | 26.19 | 9,100 |
| TSEL | 25.6989▼ | -0.1571 (-0.61%) | 25.77 | 25.54 | 17,499 |
| TSI | 4.70▲ | +0.09 (+1.95%) | 4.70 | 4.60 | 367,100 |
| TSLG | 7.19▼ | -0.21 (-2.84%) | 7.355 | 7.0299 | 37,904,866 |
| TSLL | 14.70▼ | -0.47 (-3.10%) | 15.0399 | 14.38 | 54,318,801 |
| TSLR | 24.72▼ | -0.79 (-3.10%) | 25.30 | 24.20 | 924,694 |
| TSLS | 5.64▲ | +0.09 (+1.62%) | 5.69 | 5.57 | 50,352,841 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TSMZ | 9.7047▲ | +0.0609 (+0.63%) | 9.805 | 9.6735 | 29,235 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TSYY | 4.02▼ | -0.14 (-3.37%) | 4.0499 | 3.98 | 1,192,542 |
| TTAN | 72.39▼ | -1.17 (-1.59%) | 73.00 | 69.196 | 2,009,563 |
| TTD | 23.82▼ | -0.13 (-0.54%) | 24.09 | 22.47 | 23,749,859 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| TTGT | 3.51▼ | -0.01 (-0.28%) | 3.59 | 3.44 | 650,200 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| TTWO | 211.48▼ | -1.81 (-0.85%) | 213.68 | 209.37 | 2,234,800 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| TUGN | 24.33▲ | +0.0496 (+0.20%) | 24.42 | 24.09 | 19,000 |
| TURB | 0.6754▲ | +0.0099 (+1.49%) | 0.7099 | 0.6701 | 1,817,658 |
| TUSK | 2.31▼ | -0.06 (-2.53%) | 2.3799 | 2.27 | 214,689 |
| TVGN | 0.2642▼ | -0.0248 (-8.58%) | 0.2831 | 0.2585 | 1,489,245 |
| TVRD | 3.99▼ | -0.06 (-1.48%) | 4.1583 | 3.95 | 40,576 |
| TWFG | 20.35▲ | +1.15 (+5.99%) | 20.725 | 19.045 | 328,735 |
| TWG | 3.80▲ | +0.03 (+0.80%) | 4.015 | 3.76 | 53,335 |
| TWM | 28.38▲ | +0.94 (+3.43%) | 28.72 | 28.14 | 681,700 |
| TWO | 10.33▼ | -0.24 (-2.27%) | 10.63 | 10.30 | 2,708,167 |
| TYL | 354.69▲ | +1.58 (+0.45%) | 355.9399 | 340.94 | 832,039 |
| TYO | 12.71▼ | -0.10 (-0.78%) | 12.75 | 12.64 | 17,700 |
| TZA | 6.23▲ | +0.30 (+5.06%) | 6.34 | 6.14 | 105,725,700 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| U | 18.23▼ | -1.35 (-6.89%) | 18.95 | 18.04 | 15,294,758 |
| UAVS | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.90 | 2,063,200 |
| UBER | 75.42▲ | +0.62 (+0.83%) | 75.78 | 73.658 | 20,410,598 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.82 | 1.81 | 1,564 |
| UCAR | 1.49▲ | +0.05 (+3.47%) | 1.635 | 1.45 | 27,559 |
| UCC | 49.26▼ | -0.15 (-0.30%) | 49.26 | 48.10 | 1,700 |
| UCL | 1.68 | +0.00 (+0.00%) | 1.7401 | 1.65 | 4,311 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| UDN | 18.41▲ | +0.03 (+0.16%) | 18.42 | 18.38 | 64,700 |
| UDOW | 60.03▼ | -2.02 (-3.26%) | 60.50 | 58.94 | 4,353,800 |
| UDR | 37.50▼ | -0.59 (-1.55%) | 38.00 | 37.04 | 3,852,721 |
| UEIC | 3.77▼ | -0.12 (-3.08%) | 3.90 | 3.75 | 67,976 |
| UFG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 113,893 |
| UFI | 3.93▲ | +0.03 (+0.77%) | 3.98 | 3.85 | 68,250 |
| UFPT | 210.58▼ | -5.09 (-2.36%) | 217.65 | 207.48 | 166,800 |
| UG | 6.72▲ | +0.12 (+1.82%) | 6.7658 | 6.53 | 3,154 |
| UHAL | 50.66▲ | +0.14 (+0.28%) | 50.75 | 49.48 | 123,400 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 140,262 |
| UIS | 2.43 | +0.00 (+0.00%) | 2.43 | 2.31 | 1,337,600 |
| UK | 0.5192▼ | -0.0108 (-2.04%) | 0.5225 | 0.4762 | 19,083 |
| ULBI | 5.67▼ | -0.13 (-2.24%) | 6.00 | 5.66 | 13,581 |
| ULCC | 4.44▼ | -0.31 (-6.53%) | 4.65 | 4.36 | 4,832,124 |
| ULH | 16.63▲ | +0.24 (+1.46%) | 17.34 | 16.01 | 38,483 |
| ULY | 1.94▼ | -0.04 (-2.02%) | 1.94 | 1.84 | 13,947 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| UNB | 23.25▼ | -1.28 (-5.22%) | 25.09 | 23.25 | 10,500 |
| UNG | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.37 | 7,434,600 |
| UNH | 293.27▲ | +6.61 (+2.31%) | 294.13 | 283.85 | 9,721,451 |
| UNL | 6.89▲ | +0.05 (+0.73%) | 6.90 | 6.83 | 33,900 |
| UNM | 71.73▼ | -2.09 (-2.83%) | 73.51 | 70.93 | 2,051,264 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UP | 0.5956▼ | -0.0644 (-9.76%) | 0.6444 | 0.5826 | 3,008,985 |
| UPB | 7.68▼ | -0.22 (-2.78%) | 8.07 | 7.62 | 1,372,658 |
| UPBD | 21.45▼ | -0.58 (-2.63%) | 21.69 | 20.96 | 1,006,900 |
| UPC | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.67 | 5,658 |
| UPLD | 0.883▼ | -0.034 (-3.71%) | 0.91 | 0.877 | 108,948 |
| UPST | 27.23▼ | -2.44 (-8.22%) | 28.72 | 26.86 | 5,357,988 |
| UPW | 26.78▲ | +0.65 (+2.49%) | 26.80 | 26.21 | 197,600 |
| UPWK | 13.42▼ | -0.43 (-3.10%) | 13.8288 | 13.245 | 3,574,122 |
| UPXI | 0.6631▼ | -0.0977 (-12.84%) | 0.7492 | 0.655 | 3,540,108 |
| URBN | 66.20▼ | -2.56 (-3.72%) | 68.18 | 65.65 | 1,959,200 |
| URI | 840.00▼ | -18.09 (-2.11%) | 845.89 | 818.76 | 908,700 |
| USA | 5.99▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 955,000 |
| USD | 52.85▼ | -2.99 (-5.35%) | 54.62 | 52.55 | 928,244 |
| USDU | 25.41▼ | -0.19 (-0.74%) | 25.65 | 25.41 | 602,184 |
| USDX | 25.576▲ | +0.041 (+0.16%) | 25.61 | 25.53 | 198,334 |
| USE | 23.0019▲ | +0.4167 (+1.85%) | 23.0019 | 23.0019 | 5 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |