Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 239.24▼ | -0.67 (-0.28%) | 244.00 | 238.415 | 1,818,142 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IUSG | 131.26▲ | +1.59 (+1.23%) | 132.7852 | 131.11 | 391,535 |
| IUSV | 89.03▲ | +0.23 (+0.26%) | 89.77 | 88.87 | 1,106,352 |
| IVDA | 2.24▲ | +0.09 (+4.19%) | 2.35 | 2.10 | 65,690 |
| IVE | 183.94▲ | +0.51 (+0.28%) | 185.4099 | 183.5001 | 585,726 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVOO | 96.92▲ | +0.60 (+0.62%) | 97.94 | 96.25 | 198,119 |
| IVOV | 88.37▲ | +0.52 (+0.59%) | 89.10 | 87.55 | 10,300 |
| IVP | 1.512▼ | -0.018 (-1.18%) | 1.56 | 1.49 | 7,300 |
| IVR | 7.36▲ | +0.03 (+0.41%) | 7.46 | 7.31 | 1,167,800 |
| IVRS | 33.2895▲ | +0.1668 (+0.50%) | 33.406 | 33.2895 | 251 |
| IVT | 28.18▲ | +0.32 (+1.15%) | 28.43 | 27.26 | 599,642 |
| IVV | 561.11▲ | +3.15 (+0.56%) | 566.72 | 560.53 | 5,400,800 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| IVW | 95.78▲ | +1.13 (+1.19%) | 96.96 | 95.69 | 1,387,400 |
| IVZ | 13.92▼ | -0.01 (-0.07%) | 14.165 | 13.86 | 4,083,862 |
| IWB | 306.59▲ | +1.92 (+0.63%) | 309.635 | 306.43 | 461,155 |
| IWC | 111.31▲ | +0.72 (+0.65%) | 112.11 | 109.56 | 147,752 |
| IWD | 182.11▼ | -0.16 (-0.09%) | 183.50 | 181.29 | 1,483,000 |
| IWF | 371.62▲ | +4.83 (+1.32%) | 376.2782 | 371.25 | 1,089,774 |
| IWFG | 44.6356▲ | +0.5944 (+1.35%) | 45.09 | 44.6356 | 283 |
| IWL | 137.79▲ | +1.32 (+0.97%) | 139.06 | 137.66 | 143,801 |
| IWLG | 44.555▲ | +0.5822 (+1.32%) | 44.77 | 44.555 | 513 |
| IWM | 196.07▲ | +1.21 (+0.62%) | 197.67 | 193.74 | 33,136,700 |
| IWMY | 23.70▼ | -0.22 (-0.92%) | 23.93 | 23.61 | 63,403 |
| IWN | 145.59▲ | +0.79 (+0.55%) | 146.65 | 143.78 | 780,457 |
| IWO | 255.32▲ | +1.77 (+0.70%) | 257.89 | 252.90 | 379,300 |
| IWP | 121.72▲ | +0.43 (+0.35%) | 123.40 | 121.6516 | 699,493 |
| IWR | 84.18▲ | +0.03 (+0.04%) | 85.16 | 83.94 | 1,648,400 |
| IWS | 122.76▲ | +0.01 (+0.01%) | 124.08 | 122.29 | 427,900 |
| IWTR | 30.0313▲ | +0.0691 (+0.23%) | 30.15 | 30.0313 | 317 |
| IWV | 317.10▲ | +2.25 (+0.71%) | 320.38 | 316.92 | 204,600 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IWY | 216.55▲ | +2.39 (+1.12%) | 219.35 | 216.46 | 530,800 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IXC | 37.27▲ | +0.16 (+0.43%) | 37.63 | 37.02 | 422,300 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYE | 42.85▲ | +0.25 (+0.59%) | 43.37 | 42.41 | 739,800 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYM | 130.13▼ | -0.56 (-0.43%) | 130.98 | 129.10 | 9,228 |
| IYR | 93.95▲ | +0.26 (+0.28%) | 94.75 | 93.30 | 4,079,700 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| IZEA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.0519 | 9,121 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JACK | 26.11▲ | +0.07 (+0.27%) | 27.00 | 25.83 | 783,606 |
| JAGX | 11.87▼ | -0.37 (-3.02%) | 12.74 | 11.2888 | 106,953 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JAMF | 11.57 | +0.00 (+0.00%) | 11.72 | 11.535 | 568,066 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANX | 32.05▼ | -1.15 (-3.46%) | 33.09 | 31.338 | 1,046,000 |
| JAVA | 61.67▲ | +0.05 (+0.08%) | 62.15 | 61.46 | 241,123 |
| JAZZ | 117.18▲ | +0.22 (+0.19%) | 117.79 | 113.53 | 1,306,148 |
| JBGS | 14.51▲ | +0.53 (+3.79%) | 14.675 | 13.81 | 2,783,778 |
| JBHT | 129.80▼ | -0.78 (-0.60%) | 131.68 | 128.64 | 1,770,441 |
| JBI | 6.96▲ | +0.08 (+1.16%) | 7.02 | 6.84 | 1,265,661 |
| JBLU | 4.38▲ | +0.02 (+0.46%) | 4.49 | 4.33 | 38,181,395 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JCSE | 0.9311▼ | -0.0045 (-0.48%) | 0.9394 | 0.9311 | 558 |
| JCTR | 75.803▲ | +0.3903 (+0.52%) | 75.803 | 75.803 | 5 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JEPQ | 51.08▼ | -0.26 (-0.51%) | 51.30 | 51.02 | 6,381,500 |
| JETS | 19.94▲ | +0.12 (+0.61%) | 20.175 | 19.88 | 1,190,424 |
| JFBR | 1.40▼ | -0.09 (-6.04%) | 1.59 | 1.24 | 2,635,095 |
| JFR | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.15 | 678,000 |
| JFU | 1.4899▲ | +0.1399 (+10.36%) | 1.54 | 1.30 | 39,799 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JGLO | 58.63▲ | +0.71 (+1.23%) | 59.10 | 58.50 | 59,200 |
| JGRO | 75.76▲ | +0.83 (+1.11%) | 76.54 | 75.70 | 258,544 |
| JHAC | 13.0192▲ | +0.1176 (+0.91%) | 13.0192 | 13.0192 | 22 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHDV | 33.7728▲ | +0.121 (+0.36%) | 33.7728 | 33.7728 | 60 |
| JHEM | 26.59▼ | -0.04 (-0.15%) | 26.74 | 26.59 | 127,100 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHI | 13.19▲ | +0.025 (+0.19%) | 13.23 | 13.1505 | 39,889 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JHX | 24.00▲ | +0.26 (+1.10%) | 24.07 | 23.56 | 1,820,027 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JJSF | 126.66▼ | -2.93 (-2.26%) | 128.985 | 125.78 | 150,965 |
| JKHY | 173.89▲ | +0.46 (+0.27%) | 174.84 | 171.64 | 878,806 |