Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 8.20▼ | -0.58 (-6.61%) | 8.95 | 8.06 | 949,876 |
| SUPX | 9.51▼ | -0.49 (-4.90%) | 10.10 | 9.51 | 147,000 |
| SURE | 127.0729▼ | -0.3621 (-0.28%) | 127.2101 | 127.0729 | 262 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUSL | 116.42▼ | -0.61 (-0.52%) | 118.0527 | 116.29 | 28,230 |
| SUUN | 0.6909▲ | +0.0155 (+2.29%) | 0.725 | 0.6801 | 422,773 |
| SUZ | 10.01▼ | -0.14 (-1.38%) | 10.27 | 9.99 | 3,853,160 |
| SVAC | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.17 | 133,501 |
| SVC | 2.08▲ | +0.02 (+0.97%) | 2.085 | 2.035 | 1,239,772 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SVRA | 5.25▼ | -0.07 (-1.32%) | 5.51 | 5.12 | 2,224,830 |
| SVV | 7.88▲ | +0.08 (+1.03%) | 8.10 | 7.73 | 1,017,604 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWIM | 6.02▼ | -0.11 (-1.79%) | 6.18 | 5.84 | 929,445 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SWZ | 5.98▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 5,900 |
| SXC | 6.02▼ | -0.17 (-2.75%) | 6.26 | 5.84 | 1,882,933 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| SYM | 49.43▼ | -1.15 (-2.27%) | 51.54 | 48.9183 | 2,189,846 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| SYY | 85.49▲ | +0.58 (+0.68%) | 85.92 | 84.85 | 2,585,074 |
| SYZ | 25.8327▼ | -0.0632 (-0.24%) | 25.945 | 25.8327 | 1,230 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| T | 27.72▲ | +0.33 (+1.20%) | 27.845 | 27.44 | 28,075,658 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TAC | 12.44▼ | -0.32 (-2.51%) | 13.04 | 12.40 | 938,529 |
| TACK | 30.64▼ | -0.10 (-0.33%) | 30.955 | 30.63 | 23,147 |
| TACN | 25.855▼ | -0.2605 (-1.00%) | 26.2099 | 25.85 | 3,500 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.61 | 3.25 | 93,866 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |
| TAFM | 25.55▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 193,076 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TAK | 17.77 | +0.00 (+0.00%) | 17.96 | 17.74 | 2,500,362 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TARA | 5.26▼ | -0.06 (-1.13%) | 5.49 | 5.24 | 692,404 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TAXE | 51.34▲ | +0.0781 (+0.15%) | 51.35 | 51.2593 | 4,235 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TAYD | 74.45▼ | -2.15 (-2.81%) | 78.57 | 73.36 | 44,016 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBG | 35.20▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 35,501 |
| TBH | 0.265▲ | +0.019 (+7.72%) | 0.2899 | 0.2509 | 451,177 |
| TBHC | 0.9761▼ | -0.0023 (-0.24%) | 0.9999 | 0.96 | 19,972 |
| TBI | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.72 | 203,782 |
| TBLD | 21.13 | +0.00 (+0.00%) | 21.62 | 21.08 | 41,200 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TBXU | 32.283▼ | -0.4095 (-1.25%) | 32.51 | 32.283 | 200 |
| TC | 10.48▼ | -0.0856 (-0.81%) | 10.50 | 10.37 | 1,700 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TCBK | 47.33▼ | -0.055 (-0.12%) | 47.85 | 46.72 | 169,808 |
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCPC | 3.62▼ | -0.03 (-0.82%) | 3.71 | 3.615 | 1,270,842 |
| TCV | 26.9834▼ | -0.2684 (-0.98%) | 27.05 | 26.9834 | 1,547 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TD | 93.24▼ | -0.79 (-0.84%) | 94.86 | 93.08 | 1,472,144 |
| TDC | 26.58▼ | -0.18 (-0.67%) | 27.235 | 26.13 | 1,288,659 |
| TDF | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.03 | 86,451 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDI | 40.637▼ | -0.5871 (-1.42%) | 41.46 | 40.50 | 219,337 |
| TDIC | 0.1633▲ | +0.0033 (+2.06%) | 0.1895 | 0.16 | 2,851,255 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDS | 43.38▼ | -0.34 (-0.78%) | 44.02 | 42.58 | 774,348 |
| TDSC | 26.3213▼ | -0.0708 (-0.27%) | 26.61 | 26.3213 | 5,090 |
| TDTH | 0.2156▲ | +0.0013 (+0.61%) | 0.2279 | 0.2101 | 152,162 |
| TDUP | 3.42▼ | -0.14 (-3.93%) | 3.69 | 3.38 | 1,774,747 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |