Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 82.6856▼ | -0.1871 (-0.23%) | 82.6856 | 82.6856 | 199 |
| SPXT | 109.0788▼ | -0.7074 (-0.64%) | 110.025 | 108.745 | 5,585 |
| SPXV | 82.4929▼ | -0.3724 (-0.45%) | 83.00 | 82.4929 | 577 |
| SPXX | 18.33▼ | -0.15 (-0.81%) | 18.79 | 18.29 | 296,343 |
| SPY | 754.05▼ | -3.34 (-0.44%) | 761.67 | 749.60 | 58,959,700 |
| SPYC | 45.2171▼ | -0.2145 (-0.47%) | 45.72 | 44.82 | 4,760 |
| SPYD | 47.90▼ | -0.58 (-1.20%) | 48.54 | 47.6099 | 1,438,214 |
| SPYG | 119.00▼ | -0.12 (-0.10%) | 120.19 | 118.25 | 1,924,400 |
| SPYM | 88.53▼ | -0.39 (-0.44%) | 89.41 | 88.00 | 13,079,614 |
| SPYQ | 188.04▼ | -2.664 (-1.40%) | 188.04 | 188.04 | 556 |
| SPYT | 16.91▼ | -0.07 (-0.41%) | 17.06 | 16.83 | 129,490 |
| SPYV | 62.20▼ | -0.52 (-0.83%) | 62.81 | 61.88 | 2,042,900 |
| SPYX | 61.79▼ | -0.20 (-0.32%) | 62.37 | 61.4101 | 85,781 |
| SQFT | 1.29▼ | -0.04 (-3.01%) | 1.3883 | 1.28 | 11,585 |
| SQLV | 52.564▼ | -0.2549 (-0.48%) | 52.90 | 52.37 | 9,594 |
| SQM | 68.68▼ | -0.61 (-0.88%) | 70.52 | 67.85 | 890,209 |
| SQS | 27.5483▼ | -0.0454 (-0.16%) | 27.72 | 27.5483 | 16,725 |
| SR | 79.90▼ | -0.32 (-0.40%) | 81.13 | 79.73 | 502,534 |
| SRE | 81.70▲ | +0.505 (+0.62%) | 82.48 | 81.35 | 4,128,500 |
| SRET | 20.8712▼ | -0.2088 (-0.99%) | 21.1515 | 20.7511 | 53,377 |
| SRFM | 0.497▲ | +0.0284 (+6.06%) | 0.5287 | 0.456 | 3,241,866 |
| SRG | 1.95▼ | -0.06 (-2.99%) | 2.075 | 1.95 | 150,437 |
| SRHR | 56.4535▼ | -0.4059 (-0.71%) | 56.4535 | 56.4535 | 77 |
| SRL | 5.26▼ | -0.03 (-0.57%) | 5.39 | 5.13 | 5,000 |
| SRRK | 49.37▼ | -0.63 (-1.26%) | 50.65 | 48.59 | 3,630,825 |
| SRTA | 5.22▼ | -0.07 (-1.32%) | 5.345 | 5.13 | 525,713 |
| SRTS | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.0401 | 15,940 |
| SRVR | 29.40▼ | -0.02 (-0.07%) | 29.78 | 29.27 | 77,208 |
| SRZN | 16.93▼ | -0.84 (-4.73%) | 17.86 | 16.78 | 116,635 |
| SSB | 103.86▼ | -1.88 (-1.78%) | 106.70 | 102.00 | 850,166 |
| SSD | 172.17▼ | -0.86 (-0.50%) | 174.26 | 170.55 | 561,081 |
| SSFI | 20.7597▲ | +0.0097 (+0.05%) | 20.821 | 20.7597 | 742 |
| SSII | 3.27▼ | -0.03 (-0.91%) | 3.4275 | 3.25 | 79,454 |
| SSM | 1.69▼ | -0.07 (-3.98%) | 1.86 | 1.625 | 61,416 |
| SSMG | 24.7424▲ | +0.2756 (+1.13%) | 24.7424 | 24.7424 | 13 |
| SSMR | 15.73▼ | -0.33 (-2.05%) | 17.13 | 15.41 | 624,334 |
| SSNC | 80.55▼ | -0.74 (-0.91%) | 81.22 | 79.74 | 1,316,392 |
| SSO | 67.77▼ | -0.61 (-0.89%) | 69.12 | 66.94 | 2,609,400 |
| SSP | 3.14▼ | -0.07 (-2.18%) | 3.24 | 3.09 | 582,400 |
| SSPY | 97.7422▼ | -0.6506 (-0.66%) | 98.53 | 97.7422 | 306 |
| SSRM | 35.22▼ | -0.02 (-0.06%) | 36.18 | 34.51 | 3,147,731 |
| SSTI | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.86 | 38,147 |
| SSTK | 4.94▲ | +0.07 (+1.44%) | 5.04 | 4.80 | 1,029,261 |
| SSUS | 55.2606▼ | -0.2465 (-0.44%) | 55.78 | 55.01 | 16,722 |
| SSXU | 35.5466▼ | -0.1734 (-0.49%) | 35.86 | 35.5466 | 1,058 |
| SSYS | 7.57▲ | +0.05 (+0.66%) | 7.69 | 7.52 | 611,200 |
| STAA | 22.41▼ | -0.035 (-0.16%) | 22.97 | 22.29 | 711,000 |
| STAK | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 484,180 |
| STAX | 25.025▼ | -0.015 (-0.06%) | 25.025 | 25.025 | 13 |
| STC | 65.57▼ | -0.39 (-0.59%) | 66.89 | 64.245 | 219,725 |
| STDN | 11.91▼ | -0.44 (-3.56%) | 12.46 | 11.66 | 827,117 |
| STE | 209.90▼ | -0.38 (-0.18%) | 213.48 | 208.335 | 639,492 |
| STEM | 4.47▼ | -0.16 (-3.46%) | 4.82 | 4.44 | 124,332 |
| STEW | 18.12▼ | -0.15 (-0.82%) | 18.34 | 18.0503 | 46,049 |
| STEX | 0.6068▲ | +0.0288 (+4.98%) | 0.6398 | 0.572 | 832,790 |
| STFS | 3.399▲ | +0.044 (+1.31%) | 3.60 | 3.10 | 85,472 |
| STHO | 9.25▼ | -0.07 (-0.75%) | 9.41 | 9.06 | 17,337 |
| STI | 6.59▼ | -0.025 (-0.38%) | 6.75 | 6.555 | 41,191 |
| STIP | 100.01▼ | -0.28 (-0.28%) | 100.38 | 100.01 | 1,696,941 |
| STK | 51.58▼ | -0.26 (-0.50%) | 52.61 | 51.265 | 61,735 |
| STKE | 1.12 | +0.00 (+0.00%) | 1.14 | 1.08 | 162,026 |
| STKH | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.85 | 52,349 |
| STKS | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.50 | 17,995 |
| STN | 70.41▼ | -0.19 (-0.27%) | 71.49 | 70.23 | 272,085 |
| STNC | 35.7529▼ | -0.2745 (-0.76%) | 36.03 | 35.7529 | 410 |
| STOK | 27.91▼ | -0.24 (-0.85%) | 28.595 | 27.66 | 589,381 |
| STPZ | 52.06▼ | -0.18 (-0.34%) | 52.28 | 52.0501 | 86,727 |
| STRO | 15.60▼ | -0.96 (-5.80%) | 16.80 | 15.17 | 273,298 |
| STRT | 68.53▼ | -0.26 (-0.38%) | 69.84 | 67.89 | 68,000 |
| STTK | 5.88▼ | -0.09 (-1.51%) | 6.12 | 5.78 | 742,688 |
| STUB | 5.89▲ | +0.01 (+0.17%) | 5.99 | 5.835 | 6,018,930 |
| STWD | 14.98▼ | -0.22 (-1.45%) | 15.285 | 14.89 | 4,374,464 |
| STXD | 38.3204▼ | -0.2626 (-0.68%) | 38.73 | 38.18 | 1,889 |
| STXF | 48.76▼ | -0.19 (-0.39%) | 49.225 | 48.5199 | 58,825 |
| STXG | 55.1917▼ | -0.0638 (-0.12%) | 55.70 | 54.98 | 7,742 |
| STXK | 36.8294▼ | -0.1661 (-0.45%) | 37.16 | 36.57 | 3,548 |
| STXS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 504,500 |
| STXT | 19.255▼ | -0.005 (-0.03%) | 19.30 | 19.21 | 3,249 |
| STXV | 38.8146▼ | -0.4843 (-1.23%) | 39.28 | 38.8146 | 16,897 |
| STZ | 123.03▼ | -0.59 (-0.48%) | 124.75 | 122.755 | 1,410,131 |
| SUB | 105.41▼ | -0.04 (-0.04%) | 105.48 | 105.35 | 808,200 |
| SUGP | 0.4952▼ | -0.1613 (-24.57%) | 0.6085 | 0.45 | 3,902,568 |
| SUI | 114.89▼ | -2.24 (-1.91%) | 117.80 | 114.225 | 1,201,583 |
| SUIS | 18.3282▲ | +0.4016 (+2.24%) | 18.3282 | 17.72 | 4,370 |
| SUNB | 72.35▲ | +0.46 (+0.64%) | 73.88 | 70.82 | 4,486,760 |
| SUNS | 7.47▲ | +0.02 (+0.27%) | 7.5196 | 7.40 | 65,389 |
| SUPL | 45.2645▼ | -0.8415 (-1.83%) | 45.2645 | 45.2645 | 155 |
| SUPN | 41.38▲ | +0.10 (+0.24%) | 41.84 | 40.75 | 787,813 |
| SUPX | 8.20▲ | +0.08 (+0.99%) | 8.24 | 7.90 | 1,121,478 |
| SURE | 147.3117▼ | -1.0309 (-0.69%) | 147.3117 | 147.3117 | 14 |
| SURG | 0.1436▼ | -0.0065 (-4.33%) | 0.1495 | 0.1436 | 5,965,502 |
| SURI | 18.7865▼ | -0.2647 (-1.39%) | 19.06 | 18.7865 | 2,965 |
| SUSA | 153.68▼ | -0.47 (-0.30%) | 155.18 | 153.11 | 17,900 |
| SUSB | 24.52▼ | -0.02 (-0.08%) | 24.605 | 24.52 | 93,697 |
| SUSC | 22.3337▲ | +0.0287 (+0.13%) | 22.44 | 22.3201 | 146,068 |
| SUSL | 133.5712▼ | -0.4876 (-0.36%) | 134.82 | 133.14 | 6,737 |
| SVC | 6.62▼ | -0.03 (-0.45%) | 6.765 | 6.48 | 1,320,471 |
| SVCO | 6.49▲ | +0.17 (+2.69%) | 6.52 | 6.31 | 241,694 |
| SVIV | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 3,357 |
| SVM | 11.18▼ | -0.22 (-1.93%) | 11.68 | 10.96 | 1,918,596 |