Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 32.51▼ | -0.81 (-2.43%) | 33.52 | 32.0401 | 1,468,899 |
| VERI | 0.9989▼ | -0.0411 (-3.95%) | 1.05 | 0.98 | 3,351,888 |
| VERS | 65.255▼ | -1.6838 (-2.52%) | 65.50 | 65.255 | 144 |
| VERU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.16 | 196,036 |
| VETZ | 19.4582▼ | -0.0568 (-0.29%) | 19.50 | 19.4582 | 1,048 |
| VEU | 80.63▼ | -0.92 (-1.13%) | 82.10 | 80.375 | 2,967,420 |
| VEXC | 88.55▼ | -2.13 (-2.35%) | 90.1099 | 88.39 | 29,366 |
| VFS | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.96 | 264,227 |
| VGI | 7.22▼ | -0.01 (-0.14%) | 7.26 | 7.20 | 26,581 |
| VGIT | 58.43▼ | -0.11 (-0.19%) | 58.56 | 58.37 | 2,306,602 |
| VGLT | 53.13▼ | -0.78 (-1.45%) | 53.8399 | 53.06 | 2,121,821 |
| VGM | 10.15▼ | -0.03 (-0.29%) | 10.225 | 10.132 | 64,263 |
| VGRO | 24.2336▼ | -0.393 (-1.60%) | 24.5999 | 24.2336 | 914 |
| VGT | 108.20▼ | -2.67 (-2.41%) | 111.75 | 108.10 | 4,953,768 |
| VGVT | 74.2581▼ | -0.2313 (-0.31%) | 75.39 | 74.25 | 3,243 |
| VHI | 13.75▲ | +0.12 (+0.88%) | 14.0085 | 13.51 | 5,114 |
| VHUB | 0.7032▼ | -0.0399 (-5.37%) | 0.763 | 0.7001 | 28,071 |
| VIAV | 32.23▼ | -2.87 (-8.18%) | 35.11 | 31.42 | 9,674,299 |
| VICR | 182.765▼ | -9.355 (-4.87%) | 195.995 | 178.75 | 1,195,204 |
| VIDI | 37.965▼ | -0.474 (-1.23%) | 38.495 | 37.965 | 14,552 |
| VIOG | 146.2224▼ | -2.5976 (-1.75%) | 148.59 | 146.2101 | 18,705 |
| VIOT | 0.7737▲ | +0.0232 (+3.09%) | 0.7997 | 0.75 | 110,855 |
| VIR | 8.64▼ | -0.21 (-2.37%) | 8.97 | 8.55 | 1,412,788 |
| VIRC | 6.03▲ | +0.01 (+0.17%) | 6.0637 | 5.97 | 31,064 |
| VIRT | 57.93▼ | -0.74 (-1.26%) | 58.98 | 57.89 | 672,967 |
| VISN | 11.55▼ | -0.27 (-2.28%) | 11.905 | 11.515 | 4,168,461 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VKI | 8.94▼ | -0.02 (-0.22%) | 9.00 | 8.92 | 92,808 |
| VKQ | 9.77▼ | -0.01 (-0.10%) | 9.82 | 9.75 | 138,943 |
| VKTX | 33.43▼ | -0.43 (-1.27%) | 34.01 | 32.84 | 2,891,842 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.47 | 606,326 |
| VLRS | 7.56▼ | -0.36 (-4.55%) | 7.89 | 7.555 | 304,781 |
| VLT | 9.97▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 18,514 |
| VLY | 14.28▼ | -0.21 (-1.45%) | 14.495 | 14.25 | 5,822,530 |
| VMAR | 0.7629▼ | -0.0021 (-0.27%) | 0.797 | 0.7211 | 475,035 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.405 | 46.19 | 1,371,274 |
| VMC | 283.92▼ | -4.50 (-1.56%) | 300.63 | 283.00 | 1,437,207 |
| VMET | 8.60▼ | -0.21 (-2.38%) | 8.89 | 8.50 | 216,740 |
| VMI | 456.29▼ | -24.38 (-5.07%) | 480.09 | 455.095 | 180,582 |
| VMO | 9.65▼ | -0.03 (-0.31%) | 9.738 | 9.62 | 173,542 |
| VNAM | 22.785▲ | +0.145 (+0.64%) | 22.85 | 22.785 | 16,439 |
| VNCE | 6.22▲ | +0.18 (+2.98%) | 6.28 | 6.0361 | 48,550 |
| VNDA | 5.05▼ | -0.11 (-2.13%) | 5.19 | 4.939 | 756,131 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VOLT | 34.81▼ | -1.39 (-3.84%) | 36.31 | 34.7154 | 384,174 |
| VONE | 330.44▼ | -4.91 (-1.46%) | 336.16 | 330.11 | 48,957 |
| VONG | 117.42▼ | -2.49 (-2.08%) | 120.47 | 117.33 | 1,541,394 |
| VOO | 670.63▼ | -10.33 (-1.52%) | 682.621 | 670.155 | 6,578,285 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VOT | 290.39▼ | -3.41 (-1.16%) | 297.30 | 290.39 | 171,991 |
| VOTE | 85.8872▼ | -1.3587 (-1.56%) | 87.15 | 85.8872 | 21,748 |
| VOX | 184.81▼ | -0.32 (-0.17%) | 187.03 | 184.24 | 188,297 |
| VOXR | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 302,906 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPC | 14.7452▼ | -0.0949 (-0.64%) | 14.8698 | 14.7137 | 1,628 |
| VPG | 81.26▼ | -10.62 (-11.56%) | 93.16 | 79.79 | 922,993 |
| VPL | 104.91▼ | -1.62 (-1.52%) | 107.7499 | 104.53 | 450,841 |
| VPLS | 76.4506▼ | -0.2541 (-0.33%) | 76.69 | 76.445 | 203,095 |
| VPV | 10.88▲ | +0.06 (+0.55%) | 10.88 | 10.8193 | 14,637 |
| VRA | 3.47▼ | -0.19 (-5.19%) | 3.685 | 3.42 | 184,146 |
| VRAX | 2.93▲ | +0.04 (+1.38%) | 3.04 | 2.88 | 32,758 |
| VRCA | 5.18▼ | -0.22 (-4.07%) | 5.7895 | 5.00 | 30,909 |
| VRIG | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 380,232 |
| VRM | 6.99▼ | -0.0774 (-1.10%) | 7.4411 | 6.90 | 4,244 |
| VRP | 24.09▼ | -0.07 (-0.29%) | 24.2802 | 24.07 | 380,508 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VRTX | 483.33▼ | -7.06 (-1.44%) | 492.99 | 481.93 | 1,209,262 |
| VRXA | 1.97▼ | -0.01 (-0.51%) | 2.10 | 1.97 | 177,597 |
| VS | 1.27▼ | -0.09 (-6.62%) | 1.39 | 1.27 | 16,910 |
| VSA | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.8326 | 10,441 |
| VSEC | 184.98▼ | -14.35 (-7.20%) | 196.47 | 183.20 | 409,887 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSHY | 21.5801▼ | -0.0447 (-0.21%) | 21.5801 | 21.54 | 366 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VSOL | 9.72▼ | -0.2126 (-2.14%) | 9.92 | 9.72 | 10,424 |
| VSS | 147.75▼ | -2.02 (-1.35%) | 149.935 | 147.14 | 174,999 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VT | 152.22▼ | -2.13 (-1.38%) | 154.98 | 152.13 | 4,029,310 |
| VTAK | 0.2828▲ | +0.0028 (+1.00%) | 0.2894 | 0.2604 | 1,139,479 |
| VTC | 75.3043▼ | -0.2958 (-0.39%) | 75.64 | 75.27 | 33,255 |
| VTEB | 49.70▼ | -0.07 (-0.14%) | 49.84 | 49.68 | 8,146,444 |
| VTES | 100.64▼ | -0.021 (-0.02%) | 100.745 | 100.635 | 168,161 |
| VTG | 74.34▼ | -0.25 (-0.34%) | 74.5401 | 74.34 | 20,187 |
| VTHR | 322.6112▼ | -4.9988 (-1.53%) | 328.12 | 322.6112 | 10,572 |
| VTI | 360.42▼ | -5.57 (-1.52%) | 366.88 | 360.20 | 4,110,515 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VTN | 11.00▼ | -0.01 (-0.09%) | 11.0618 | 10.90 | 20,320 |
| VTP | 75.18▲ | +0.035 (+0.05%) | 75.38 | 75.015 | 41,222 |
| VTVT | 31.48▲ | +0.40 (+1.29%) | 31.94 | 30.70 | 215,344 |
| VTWG | 265.5651▼ | -5.9942 (-2.21%) | 270.71 | 265.331 | 11,627 |
| VTWO | 116.64▼ | -1.93 (-1.63%) | 118.67 | 116.515 | 2,783,402 |
| VUG | 82.07▼ | -1.26 (-1.51%) | 83.99 | 81.955 | 7,059,723 |
| VUSE | 70.56▼ | -0.57 (-0.80%) | 71.22 | 70.56 | 17,920 |
| VUZI | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.12 | 1,042,197 |