Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 19.424▲ | +0.1208 (+0.63%) | 19.4659 | 19.424 | 761 |
| TSCV | 30.775▲ | +0.1667 (+0.54%) | 30.98 | 30.68 | 18,325 |
| TSDD | 7.72▼ | -0.09 (-1.15%) | 7.88 | 7.59 | 5,836,778 |
| TSEC | 25.39▼ | -0.045 (-0.18%) | 25.6899 | 25.39 | 13,510 |
| TSEM | 211.52▲ | +3.45 (+1.66%) | 213.63 | 206.655 | 1,117,833 |
| TSHA | 5.02▼ | -0.14 (-2.71%) | 5.28 | 4.98 | 1,776,564 |
| TSI | 4.34 | +0.00 (+0.00%) | 4.3599 | 4.332 | 45,349 |
| TSIC | 24.4984▲ | +0.1284 (+0.53%) | 24.56 | 24.42 | 786 |
| TSLQ | 18.41▼ | -0.19 (-1.02%) | 18.7948 | 18.081 | 4,654,709 |
| TSLS | 56.01▼ | -0.25 (-0.44%) | 56.52 | 55.55 | 165,461 |
| TSLX | 17.89▲ | +0.11 (+0.62%) | 17.91 | 17.70 | 241,660 |
| TSME | 46.97▲ | +0.84 (+1.82%) | 47.08 | 46.795 | 82,282 |
| TSMZ | 7.65▼ | -0.0822 (-1.06%) | 7.71 | 7.62 | 73,791 |
| TSN | 52.98▲ | +0.52 (+0.99%) | 53.04 | 52.18 | 3,904,166 |
| TSNF | 30.5375▲ | +0.3275 (+1.08%) | 30.6206 | 30.5375 | 1,515 |
| TSPY | 25.28▲ | +0.22 (+0.88%) | 25.355 | 25.26 | 86,439 |
| TSQ | 5.22▼ | -0.04 (-0.76%) | 5.4099 | 5.10 | 41,051 |
| TSRS | 26.1262▼ | -0.0038 (-0.01%) | 26.22 | 26.1262 | 312 |
| TSSD | 28.69▼ | -0.1372 (-0.48%) | 28.725 | 28.68 | 1,168 |
| TSXD | 5.23▼ | -0.165 (-3.06%) | 5.335 | 5.23 | 18,769 |
| TSYX | 23.0511▲ | +0.1811 (+0.79%) | 23.1599 | 23.01 | 11,607 |
| TT | 442.52▲ | +2.69 (+0.61%) | 446.32 | 441.79 | 873,391 |
| TTAN | 54.68▼ | -1.33 (-2.37%) | 56.15 | 53.80 | 5,492,010 |
| TTC | 92.72 | +0.00 (+0.00%) | 93.89 | 92.025 | 832,193 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 196,770 |
| TTI | 6.81▼ | -0.01 (-0.15%) | 6.96 | 6.77 | 1,427,479 |
| TTWO | 215.47▼ | -1.49 (-0.69%) | 219.84 | 215.27 | 1,318,828 |
| TTXD | 12.83▼ | -0.1336 (-1.03%) | 12.83 | 12.685 | 13,920 |
| TU | 9.10▲ | +0.01 (+0.11%) | 9.185 | 9.01 | 4,275,453 |
| TUA | 19.55▼ | -0.122 (-0.62%) | 19.66 | 19.51 | 213,190 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TUSB | 50.425▼ | -0.025 (-0.05%) | 50.445 | 50.41 | 19,500 |
| TV | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 1,950,573 |
| TVAL | 43.08▲ | +0.38 (+0.89%) | 43.115 | 42.9594 | 162,634 |
| TWG | 0.372▼ | -0.017 (-4.37%) | 0.389 | 0.345 | 875,000 |
| TWST | 127.22▲ | +0.37 (+0.29%) | 130.00 | 125.88 | 1,108,623 |
| TXRH | 181.22▲ | +0.17 (+0.09%) | 182.315 | 177.33 | 1,008,854 |
| TXT | 81.00▲ | +1.80 (+2.27%) | 81.165 | 79.75 | 1,702,542 |
| TXUE | 35.7634▲ | +0.3634 (+1.03%) | 35.86 | 35.73 | 59,684 |
| TXUG | 27.0742▲ | +0.289 (+1.08%) | 27.0742 | 27.07 | 279 |
| TXXI | 49.042▲ | +0.1274 (+0.26%) | 49.11 | 49.017 | 8,900 |
| TY | 34.92▲ | +0.16 (+0.46%) | 35.0952 | 34.89 | 46,190 |
| TYD | 21.36▼ | -0.16 (-0.74%) | 21.62 | 21.35 | 18,900 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| TZOO | 5.88▼ | -0.01 (-0.17%) | 6.08 | 5.875 | 35,432 |
| U | 43.96▲ | +1.89 (+4.49%) | 44.24 | 41.99 | 7,879,542 |
| UAL | 109.82▲ | +3.33 (+3.13%) | 110.77 | 108.355 | 5,647,315 |
| UBER | 71.67▼ | -0.89 (-1.23%) | 73.055 | 71.035 | 25,043,559 |
| UBND | 21.045▼ | -0.04 (-0.19%) | 21.105 | 21.0299 | 212,002 |
| UBOT | 21.89▲ | +0.64 (+3.01%) | 21.95 | 21.841 | 22,800 |
| UBRL | 14.10▼ | -0.38 (-2.62%) | 14.74 | 13.86 | 631,391 |
| UBSI | 47.22▼ | -0.11 (-0.23%) | 47.65 | 46.775 | 966,086 |
| UCC | 43.676▲ | +0.8696 (+2.03%) | 43.70 | 43.415 | 1,596 |
| UCL | 0.4267▲ | +0.0038 (+0.90%) | 0.435 | 0.407 | 321,177 |
| UCON | 24.33▼ | -0.02 (-0.08%) | 24.42 | 24.33 | 465,681 |
| UCRD | 20.8726▲ | +0.0728 (+0.35%) | 20.875 | 20.8726 | 621 |
| UCYB | 81.295▲ | +0.209 (+0.26%) | 82.99 | 80.71 | 3,700 |
| UDOW | 69.72▲ | +1.91 (+2.82%) | 70.30 | 69.12 | 1,901,049 |
| UDR | 35.12▼ | -0.02 (-0.06%) | 35.45 | 34.995 | 3,404,492 |
| UE | 20.57▼ | -0.13 (-0.63%) | 20.89 | 20.505 | 549,053 |
| UEC | 10.45▼ | -0.57 (-5.17%) | 11.38 | 10.41 | 8,142,261 |
| UECG | 3.4881▼ | -0.4219 (-10.79%) | 3.9499 | 3.4881 | 35,597 |
| UFI | 6.76▲ | +0.03 (+0.45%) | 6.88 | 6.68 | 59,956 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| UFO | 43.28▲ | +0.49 (+1.15%) | 43.51 | 42.96 | 130,718 |
| UFPI | 80.56▲ | +0.36 (+0.45%) | 81.74 | 79.38 | 288,492 |
| UFPT | 277.89▲ | +0.49 (+0.18%) | 282.16 | 275.51 | 80,541 |
| UGE | 18.43▲ | +0.118 (+0.64%) | 18.54 | 18.32 | 10,418 |
| UGL | 50.31▲ | +0.59 (+1.19%) | 51.53 | 50.17 | 3,196,354 |
| UGLD | 21.9865▲ | +0.2865 (+1.32%) | 22.45 | 21.90 | 21,194 |
| UHAL | 64.05▲ | +0.71 (+1.12%) | 64.42 | 62.76 | 133,200 |
| UHT | 40.40▼ | -0.72 (-1.75%) | 41.6219 | 40.33 | 91,773 |
| UI | 564.15▲ | +27.31 (+5.09%) | 564.15 | 539.349 | 131,940 |
| UIS | 2.42▲ | +0.01 (+0.41%) | 2.4564 | 2.40 | 379,952 |
| UITB | 45.35▼ | -0.0716 (-0.16%) | 45.49 | 45.325 | 176,216 |
| UJB | 77.44▼ | -0.0635 (-0.08%) | 77.44 | 77.44 | 100 |
| ULBI | 5.60▼ | -0.05 (-0.88%) | 5.7742 | 5.575 | 30,200 |
| ULCC | 5.62▲ | +0.09 (+1.63%) | 5.70 | 5.535 | 3,657,247 |
| ULH | 18.51▼ | -0.15 (-0.80%) | 19.06 | 17.90 | 34,522 |
| ULS | 71.25▲ | +0.15 (+0.21%) | 72.06 | 71.20 | 679,921 |
| ULST | 40.26▼ | -0.01 (-0.02%) | 40.28 | 40.23 | 102,343 |
| ULTI | 6.5046▲ | +0.0358 (+0.55%) | 6.76 | 6.4846 | 32,373 |
| ULTY | 25.73▲ | +0.26 (+1.02%) | 25.89 | 25.72 | 290,900 |
| ULVM | 107.4522▲ | +0.7627 (+0.71%) | 107.46 | 107.1299 | 1,322 |
| UMAC | 22.95▼ | -0.58 (-2.46%) | 23.9899 | 22.87 | 2,732,394 |
| UMBF | 139.49▲ | +0.12 (+0.09%) | 141.50 | 138.16 | 531,653 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UMH | 15.51▼ | -0.03 (-0.19%) | 15.65 | 15.44 | 344,044 |
| UNB | 23.75▼ | -0.15 (-0.63%) | 23.825 | 23.75 | 1,924 |
| UNCY | 5.29▼ | -0.02 (-0.38%) | 5.40 | 5.22 | 1,116,676 |
| UNF | 274.68▲ | +3.91 (+1.44%) | 275.97 | 267.395 | 359,928 |
| UNFI | 44.45▲ | +0.34 (+0.77%) | 45.295 | 44.25 | 592,069 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UNP | 284.40▼ | -1.38 (-0.48%) | 289.015 | 282.98 | 1,594,621 |
| UONE | 4.64▼ | -0.02 (-0.43%) | 4.84 | 4.57 | 12,100 |
| UONEK | 4.03▼ | -0.3817 (-8.65%) | 4.21 | 3.965 | 5,141 |
| UP | 3.70▼ | -0.21 (-5.37%) | 3.99 | 3.70 | 94,933 |
| UPB | 5.73▼ | -0.02 (-0.35%) | 5.84 | 5.65 | 501,306 |
| UPBD | 18.31▲ | +0.11 (+0.60%) | 18.58 | 18.185 | 636,463 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |