Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 18.44▼ | -0.14 (-0.75%) | 18.8699 | 18.41 | 148,249 |
| PINK | 33.76▼ | -0.16 (-0.47%) | 34.3401 | 33.57 | 172,663 |
| PIO | 43.5166▼ | -0.5459 (-1.24%) | 44.1036 | 43.37 | 6,131 |
| PIPR | 282.30▲ | +2.43 (+0.87%) | 288.00 | 279.45 | 138,357 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |
| PJFV | 83.2796▼ | -0.4532 (-0.54%) | 84.345 | 83.2796 | 1,084 |
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PJP | 101.99▼ | -0.75 (-0.73%) | 104.12 | 101.85 | 6,175 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PK | 10.19▼ | -0.18 (-1.74%) | 10.56 | 10.185 | 2,777,324 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PKBK | 27.14▼ | -0.11 (-0.40%) | 27.62 | 27.035 | 46,618 |
| PKG | 214.50▲ | +0.46 (+0.21%) | 218.65 | 213.66 | 1,154,900 |
| PKOH | 24.42▼ | -0.21 (-0.85%) | 25.435 | 23.78 | 57,539 |
| PKW | 130.35▼ | -0.6822 (-0.52%) | 131.83 | 130.32 | 55,224 |
| PKX | 56.89▼ | -0.99 (-1.71%) | 57.875 | 56.5701 | 233,218 |
| PLAB | 33.55▲ | +0.52 (+1.57%) | 34.0103 | 32.95 | 441,905 |
| PLAG | 2.11▼ | -0.21 (-9.05%) | 2.44 | 2.11 | 93,770 |
| PLAY | 12.94▼ | -0.03 (-0.23%) | 13.1199 | 12.64 | 1,212,757 |
| PLBC | 48.49▲ | +0.05 (+0.10%) | 49.14 | 48.35 | 31,200 |
| PLBY | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 623,799 |
| PLCE | 3.62▼ | -0.09 (-2.43%) | 3.775 | 3.57 | 333,255 |
| PLD | 131.75▼ | -0.15 (-0.11%) | 133.79 | 131.39 | 2,342,528 |
| PLDR | 34.3045▼ | -0.2741 (-0.79%) | 34.3045 | 34.3045 | 63 |
| PLG | 1.95▼ | -0.26 (-11.76%) | 2.20 | 1.915 | 4,545,090 |
| PLMR | 120.19▲ | +0.39 (+0.33%) | 121.57 | 118.515 | 153,398 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PLSM | 4.34▼ | -0.36 (-7.66%) | 4.40 | 4.10 | 10,797 |
| PLTD | 7.43▲ | +0.11 (+1.50%) | 7.55 | 7.2698 | 67,687,866 |
| PLTK | 2.85▲ | +0.07 (+2.52%) | 2.875 | 2.76 | 1,677,329 |
| PLTZ | 28.88▲ | +0.91 (+3.25%) | 29.74 | 27.62 | 1,757,801 |
| PLUR | 3.39▲ | +0.16 (+4.95%) | 3.50 | 3.35 | 3,100 |
| PLUS | 75.68▼ | -0.51 (-0.67%) | 77.67 | 74.685 | 170,159 |
| PLX | 2.83▲ | +0.04 (+1.43%) | 2.88 | 2.78 | 705,400 |
| PLXS | 190.74▲ | +0.98 (+0.52%) | 195.135 | 188.0101 | 236,178 |
| PM | 174.66▲ | +2.66 (+1.55%) | 176.05 | 172.3901 | 6,599,153 |
| PMAX | 0.5921▼ | -0.0043 (-0.72%) | 0.6158 | 0.59 | 44,179 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| PML | 7.65▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 182,400 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMNT | 0.2359▲ | +0.0058 (+2.52%) | 0.2496 | 0.2202 | 812,363 |
| PMO | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.49 | 33,500 |
| PMT | 11.64▼ | -0.10 (-0.85%) | 11.90 | 11.61 | 980,051 |
| PMTR | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 4,297 |
| PNC | 201.13▼ | -1.56 (-0.77%) | 205.91 | 200.52 | 2,930,829 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| PNI | 6.96▼ | -0.005 (-0.07%) | 7.02 | 6.96 | 12,500 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.76 | 4.6301 | 587,345 |
| PNR | 88.29▼ | -0.02 (-0.02%) | 89.795 | 88.01 | 1,304,011 |
| PODC | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 26,096 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| PONY | 11.44▼ | -0.85 (-6.92%) | 12.56 | 11.42 | 8,750,688 |
| POOL | 206.64▲ | +2.52 (+1.23%) | 207.03 | 204.00 | 622,800 |
| POST | 98.45▲ | +0.70 (+0.72%) | 99.71 | 98.05 | 773,078 |
| POW | 23.8821▲ | +0.1441 (+0.61%) | 24.30 | 23.83 | 3,250 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPCB | 0.1272▲ | +0.0062 (+5.12%) | 0.129 | 0.1141 | 2,729,400 |
| PPEM | 18.913▼ | -0.1172 (-0.62%) | 19.20 | 18.913 | 300 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPH | 104.36▼ | -0.32 (-0.31%) | 106.19 | 104.26 | 1,105,457 |
| PPI | 20.843▼ | -0.212 (-1.01%) | 21.12 | 20.78 | 109,600 |
| PPIE | 25.5093▼ | -0.3394 (-1.31%) | 25.66 | 25.5093 | 165 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PPSI | 3.29▲ | +0.02 (+0.61%) | 3.4859 | 3.26 | 66,077 |
| PPT | 3.52 | +0.00 (+0.00%) | 3.53 | 3.51 | 95,900 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PQNT | 20.89▼ | -0.2963 (-1.40%) | 21.16 | 20.89 | 717 |
| PRAE | 37.753▼ | -0.3791 (-0.99%) | 37.753 | 37.753 | 100 |
| PRAX | 293.95▼ | -9.42 (-3.11%) | 316.06 | 290.805 | 500,710 |
| PRAY | 32.3634▼ | -0.2169 (-0.67%) | 32.75 | 32.3634 | 10,028 |
| PRCH | 7.58▲ | +0.41 (+5.72%) | 7.59 | 7.16 | 1,640,597 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PREF | 18.95 | +0.00 (+0.00%) | 19.005 | 18.94 | 225,937 |
| PRF | 47.61▼ | -0.11 (-0.23%) | 48.18 | 47.56 | 766,050 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRFX | 2.78▼ | -0.06 (-2.11%) | 2.95 | 2.72 | 21,075 |
| PRFZ | 45.4909▼ | -0.1591 (-0.35%) | 46.1869 | 45.3524 | 73,062 |
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRGO | 9.30▼ | -0.12 (-1.27%) | 9.765 | 9.23 | 4,916,459 |
| PRGS | 34.30▼ | -1.39 (-3.89%) | 36.50 | 34.25 | 1,047,451 |
| PRHI | 0.7316▲ | +0.0661 (+9.93%) | 0.7518 | 0.6412 | 88,695 |
| PRI | 249.11▲ | +0.05 (+0.02%) | 251.94 | 247.27 | 152,556 |
| PRIM | 133.50▲ | +1.24 (+0.94%) | 135.925 | 129.005 | 1,066,673 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRK | 156.12▼ | -1.66 (-1.05%) | 161.96 | 155.5001 | 79,111 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRLB | 54.35▼ | -0.88 (-1.59%) | 56.415 | 53.53 | 204,997 |
| PRM | 22.76▼ | -0.29 (-1.26%) | 23.365 | 22.66 | 744,641 |
| PRMR | 23.84▼ | -0.07 (-0.29%) | 24.16 | 23.84 | 6,257 |
| PRN | 190.541▼ | -2.0168 (-1.05%) | 194.94 | 189.82 | 21,107 |
| PROF | 5.51▼ | -0.04 (-0.72%) | 6.0496 | 5.37 | 303,927 |
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.175 | 16.01 | 5,565 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PRTC | 16.64▼ | -0.22 (-1.30%) | 16.90 | 16.50 | 1,660 |
| PRTH | 4.96▼ | -0.04 (-0.80%) | 5.1499 | 4.87 | 517,374 |