Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEU | 49.17▼ | -0.08 (-0.16%) | 49.35 | 49.05 | 93,400 |
| SPFF | 9.1103▲ | +0.0603 (+0.67%) | 9.13 | 9.08 | 27,547 |
| SPGM | 75.20▲ | +0.87 (+1.17%) | 75.30 | 74.50 | 57,200 |
| SPGP | 109.47▲ | +0.68 (+0.63%) | 109.92 | 108.72 | 108,400 |
| SPHB | 108.52▲ | +2.13 (+2.00%) | 109.03 | 106.97 | 272,221 |
| SPHL | 0.4187▲ | +0.0198 (+4.96%) | 0.4669 | 0.3824 | 159,161 |
| SPHQ | 73.03▲ | +0.20 (+0.27%) | 73.3056 | 72.74 | 1,302,996 |
| SPIR | 7.94▲ | +0.25 (+3.25%) | 7.985 | 7.51 | 464,328 |
| SPKL | 11.19 | +0.00 (+0.00%) | 11.46 | 11.11 | 13,115 |
| SPMC | 14.33▼ | -0.36 (-2.45%) | 14.75 | 14.12 | 52,000 |
| SPMO | 116.94▲ | +2.64 (+2.31%) | 117.11 | 114.80 | 1,229,068 |
| SPOK | 12.77▲ | +0.05 (+0.39%) | 12.79 | 12.56 | 170,970 |
| SPOT | 584.98▲ | +1.37 (+0.23%) | 586.17 | 567.53 | 4,131,000 |
| SPPL | 3.71▼ | -0.29 (-7.25%) | 4.00 | 3.61 | 3,664 |
| SPPP | 13.62▲ | +0.29 (+2.18%) | 13.665 | 13.415 | 428,190 |
| SPR | 34.96▲ | +0.14 (+0.40%) | 35.10 | 34.62 | 1,700,452 |
| SPRB | 107.00▲ | +2.00 (+1.90%) | 108.02 | 99.65 | 121,769 |
| SPRC | 2.48▲ | +0.07 (+2.90%) | 2.57 | 2.25 | 29,400 |
| SPRX | 37.195▲ | +2.345 (+6.73%) | 37.30 | 35.42 | 169,000 |
| SPRY | 8.03▲ | +0.44 (+5.80%) | 8.09 | 7.56 | 2,648,699 |
| SPSC | 81.13▲ | +0.02 (+0.02%) | 82.00 | 79.74 | 467,584 |
| SPT | 9.93▲ | +0.18 (+1.85%) | 10.14 | 9.70 | 1,361,860 |
| SPTE | 34.1192▲ | +0.8298 (+2.49%) | 34.14 | 33.63 | 9,830 |
| SPTM | 80.86▲ | +1.17 (+1.47%) | 81.01 | 80.01 | 637,526 |
| SPUC | 48.577▲ | +0.997 (+2.10%) | 48.60 | 47.685 | 61,400 |
| SPUS | 50.46▲ | +0.98 (+1.98%) | 50.54 | 49.80 | 384,200 |
| SPUT | 27.0631▲ | +0.2071 (+0.77%) | 27.09 | 27.01 | 4,992 |
| SPUU | 179.37▲ | +5.18 (+2.97%) | 179.804 | 175.42 | 22,283 |
| SPWH | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.87 | 189,484 |
| SPWO | 26.19▲ | +0.25 (+0.96%) | 26.21 | 26.078 | 9,554 |
| SPXD | 25.314▲ | +0.124 (+0.49%) | 25.33 | 25.22 | 5,600 |
| SPXE | 72.4115▲ | +1.2123 (+1.70%) | 72.4115 | 71.91 | 329 |
| SPXL | 209.18▲ | +8.75 (+4.37%) | 210.31 | 202.62 | 2,737,861 |
| SPXN | 72.8946▲ | +1.3263 (+1.85%) | 72.98 | 72.8946 | 882 |
| SPXV | 72.9033▲ | +1.2584 (+1.76%) | 72.9033 | 72.64 | 1,526 |
| SPXX | 17.34▲ | +0.19 (+1.11%) | 17.48 | 17.2201 | 25,483 |
| SPY | 668.73▲ | +9.70 (+1.47%) | 670.06 | 661.59 | 80,437,940 |
| SPYC | 42.545▲ | +0.7038 (+1.68%) | 42.591 | 42.40 | 4,000 |
| SPYQ | 156.465▲ | +4.9999 (+3.30%) | 156.465 | 155.17 | 4,900 |
| SPYT | 17.809▲ | +0.239 (+1.36%) | 17.83 | 17.63 | 86,319 |
| SPYX | 55.13▲ | +0.83 (+1.53%) | 55.21 | 54.5551 | 124,657 |
| SQFT | 4.16▼ | -0.19 (-4.37%) | 4.33 | 3.96 | 25,615 |
| SQNS | 5.71▲ | +0.24 (+4.39%) | 5.73 | 5.37 | 206,700 |
| SR | 86.71▲ | +0.61 (+0.71%) | 87.17 | 84.78 | 513,400 |
| SRAD | 21.52▼ | -0.13 (-0.60%) | 21.71 | 21.06 | 1,546,423 |
| SRFM | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.015 | 1,937,634 |
| SRG | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.38 | 148,305 |
| SRHQ | 38.3091▲ | +0.3158 (+0.83%) | 38.3091 | 38.3091 | 9 |
| SRI | 5.48▼ | -0.07 (-1.26%) | 5.63 | 5.48 | 204,006 |
| SRL | 5.70▼ | -0.1899 (-3.22%) | 6.00 | 5.70 | 1,200 |
| SROI | 32.944▲ | +0.3187 (+0.98%) | 32.944 | 32.89 | 200 |
| SRPT | 18.91▲ | +1.22 (+6.90%) | 19.14 | 17.615 | 4,427,277 |
| SRTA | 4.26▲ | +0.06 (+1.43%) | 4.285 | 4.17 | 811,500 |
| SRVR | 28.98▲ | +0.24 (+0.84%) | 28.98 | 28.5907 | 68,514 |
| SSB | 87.37▼ | -0.68 (-0.77%) | 88.05 | 86.67 | 909,554 |
| SSD | 162.74 | +0.00 (+0.00%) | 166.43 | 161.99 | 218,251 |
| SSII | 5.78▼ | -0.18 (-3.02%) | 6.00 | 5.76 | 49,200 |
| SSKN | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.26 | 94,635 |
| SSO | 55.86▲ | +1.60 (+2.95%) | 56.075 | 54.68 | 3,679,987 |
| SSPY | 85.641▲ | +0.466 (+0.55%) | 85.74 | 85.641 | 1,800 |
| SSSS | 9.01▲ | +0.12 (+1.35%) | 9.03 | 8.81 | 121,800 |
| SST | 3.51▲ | +0.15 (+4.46%) | 3.59 | 3.24 | 12,907 |
| SSTI | 6.26▲ | +0.10 (+1.62%) | 6.335 | 6.08 | 161,589 |
| SSTK | 20.24▼ | -0.36 (-1.75%) | 20.92 | 20.24 | 195,471 |
| SSUS | 47.80▲ | +0.59 (+1.25%) | 47.85 | 47.66 | 10,800 |
| SSXU | 33.895▲ | +0.185 (+0.55%) | 33.895 | 33.838 | 200 |
| SSYS | 8.58▲ | +0.04 (+0.47%) | 8.62 | 8.445 | 638,308 |
| STAI | 0.403▲ | +0.0329 (+8.89%) | 0.4152 | 0.3821 | 1,218,958 |
| STAK | 0.4726▲ | +0.0146 (+3.19%) | 0.49 | 0.4498 | 28,315 |
| STCE | 68.36▲ | +6.55 (+10.60%) | 68.50 | 63.15 | 147,100 |
| STEM | 14.95▲ | +0.63 (+4.40%) | 15.19 | 13.962 | 190,100 |
| STEP | 61.47▲ | +0.94 (+1.55%) | 61.65 | 59.78 | 434,001 |
| STEX | 4.16▲ | +0.45 (+12.13%) | 4.30 | 3.695 | 922,800 |
| STFS | 0.1556▼ | -0.004 (-2.51%) | 0.1643 | 0.1511 | 971,340 |
| STHH | 45.1039▲ | +0.3129 (+0.70%) | 45.1039 | 44.6499 | 582 |
| STIM | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 1,130,001 |
| STK | 34.22▲ | +0.97 (+2.92%) | 34.42 | 33.38 | 94,700 |
| STKE | 2.45▲ | +0.22 (+9.87%) | 2.58 | 2.17 | 246,300 |
| STKH | 2.63 | +0.00 (+0.00%) | 2.66 | 2.51 | 7,663 |
| STKL | 3.35▼ | -0.11 (-3.18%) | 3.455 | 3.32 | 951,126 |
| STKS | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.8413 | 12,463 |
| STLA | 10.13▲ | +0.26 (+2.63%) | 10.17 | 9.94 | 9,025,100 |
| STM | 22.08▲ | +0.11 (+0.50%) | 22.18 | 21.78 | 4,799,900 |
| STN | 94.50▲ | +0.44 (+0.47%) | 94.67 | 92.82 | 189,190 |
| STNC | 32.363▲ | +0.156 (+0.48%) | 32.363 | 32.23 | 600 |
| STNE | 15.08▲ | +0.11 (+0.73%) | 15.795 | 15.03 | 44,620,792 |
| STRA | 76.17▼ | -1.91 (-2.45%) | 78.07 | 75.04 | 236,424 |
| STRL | 342.44▲ | +27.34 (+8.68%) | 343.94 | 319.12 | 531,491 |
| STRN | 20.905▲ | +0.865 (+4.32%) | 20.905 | 20.52 | 2,000 |
| STRO | 0.875▲ | +0.0317 (+3.76%) | 0.875 | 0.81 | 722,927 |
| STRV | 43.24▲ | +0.67 (+1.57%) | 43.28 | 42.83 | 59,419 |
| STSS | 2.99▲ | +0.16 (+5.65%) | 3.08 | 2.738 | 106,988 |
| STT | 115.10▲ | +0.74 (+0.65%) | 115.71 | 113.62 | 2,469,961 |
| STUB | 12.01▲ | +1.18 (+10.90%) | 12.03 | 10.734 | 6,048,300 |
| STVN | 23.43▲ | +1.05 (+4.69%) | 23.83 | 22.50 | 302,520 |
| STWD | 17.79▼ | -0.07 (-0.39%) | 17.885 | 17.72 | 3,540,042 |
| STX | 253.38▲ | +15.89 (+6.69%) | 256.70 | 242.91 | 4,200,442 |
| STXD | 36.289▲ | +0.2444 (+0.68%) | 36.384 | 36.18 | 2,100 |
| STXE | 34.13▲ | +0.1241 (+0.36%) | 34.19 | 33.825 | 5,700 |
| STXG | 50.027▲ | +1.077 (+2.20%) | 50.03 | 49.40 | 2,700 |