Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 9.23▼ | -0.01 (-0.11%) | 9.40 | 8.95 | 167,645 |
| QUIZ | 28.33▲ | +0.17 (+0.60%) | 28.37 | 28.07 | 6,974 |
| QURE | 22.715▲ | +0.515 (+2.32%) | 22.8199 | 21.735 | 1,303,120 |
| QUSA | 17.064▼ | -0.081 (-0.47%) | 17.15 | 17.06 | 8,000 |
| QVCG | 8.62▼ | -0.47 (-5.17%) | 9.205 | 8.58 | 125,806 |
| QVMT | 64.1595▲ | +0.1131 (+0.18%) | 64.26 | 63.70 | 4,916 |
| QVOL | 94.56▼ | -0.10 (-0.11%) | 95.39 | 93.45 | 3,700 |
| QXL | 3.71▼ | -0.22 (-5.60%) | 4.01 | 3.59 | 39,712 |
| QXO | 10.46▲ | +0.32 (+3.16%) | 10.7177 | 10.05 | 18,837,930 |
| QXQ | 31.8969▼ | -0.0686 (-0.21%) | 32.039 | 31.74 | 6,193 |
| QYLG | 29.72▲ | +0.002 (+0.01%) | 29.825 | 29.47 | 35,800 |
| RAA | 30.149▲ | +0.039 (+0.13%) | 30.17 | 29.97 | 17,900 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 3,400 |
| RAAR | 51.6449▼ | -0.0101 (-0.02%) | 51.66 | 51.6449 | 1,951 |
| RACC | 10.17▼ | -0.06 (-0.59%) | 10.26 | 10.13 | 52,626 |
| RACD | 10.37▼ | -0.30 (-2.81%) | 10.65 | 10.37 | 68,511 |
| RADX | 0.99▲ | +0.027 (+2.80%) | 1.1824 | 0.9328 | 31,429 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RAIN | 0.6174▼ | -0.0152 (-2.40%) | 0.62 | 0.5601 | 53,867 |
| RAL | 66.95▼ | -0.33 (-0.49%) | 67.81 | 64.94 | 872,294 |
| RANI | 0.6528▲ | +0.0025 (+0.38%) | 0.6798 | 0.6411 | 449,717 |
| RANK | 18.7404▼ | -0.0078 (-0.04%) | 18.91 | 18.62 | 7,186 |
| RAPP | 29.37▲ | +0.77 (+2.69%) | 31.31 | 26.73 | 8,189,238 |
| RAVE | 2.26▲ | +0.11 (+5.12%) | 2.28 | 2.155 | 61,919 |
| RAYA | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.25 | 7,212 |
| RBBN | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.38 | 1,592,685 |
| RBC | 495.39▼ | -8.40 (-1.67%) | 504.3199 | 492.02 | 212,318 |
| RBCAA | 91.96▲ | +1.285 (+1.42%) | 93.018 | 91.335 | 53,791 |
| RBKB | 12.74▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 31,912 |
| RBLD | 83.71▲ | +0.31 (+0.37%) | 83.71 | 83.71 | 200 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RC | 1.18▲ | +0.02 (+1.72%) | 1.235 | 1.15 | 1,463,470 |
| RCAT | 4.52▼ | -0.16 (-3.42%) | 4.7777 | 4.50 | 5,347,695 |
| RCAX | 3.90▼ | -0.3187 (-7.55%) | 4.36 | 3.87 | 115,000 |
| RCG | 2.80▼ | -0.0197 (-0.70%) | 2.8199 | 2.80 | 10,409 |
| RCKT | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.20 | 1,889,118 |
| RCLO | 24.864▼ | -0.046 (-0.18%) | 24.864 | 24.864 | 100 |
| RCLR | 51.4022▼ | -0.1108 (-0.22%) | 51.55 | 51.40 | 3,016 |
| RCMT | 39.05▲ | +1.10 (+2.90%) | 39.13 | 38.04 | 48,801 |
| RCON | 0.9401▲ | +0.035 (+3.87%) | 1.01 | 0.902 | 84,419 |
| RCS | 4.89▼ | -0.04 (-0.81%) | 4.973 | 4.89 | 123,674 |
| RCT | 0.084▲ | +0.0016 (+1.94%) | 0.085 | 0.08 | 633,748 |
| RCTR | 31.109▼ | -0.005 (-0.02%) | 31.22 | 30.75 | 800 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| RDAC | 4.9799▼ | -0.0201 (-0.40%) | 4.9799 | 4.7001 | 6,985 |
| RDCM | 10.21▲ | +0.09 (+0.89%) | 10.25 | 10.125 | 19,145 |
| RDGT | 0.83▼ | -0.0002 (-0.02%) | 0.86 | 0.83 | 9,900 |
| RDI | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.74 | 11,350 |
| RDIB | 11.51▲ | +0.03 (+0.26%) | 11.72 | 11.08 | 3,279 |
| RDNT | 69.65▲ | +0.38 (+0.55%) | 71.06 | 69.03 | 326,243 |
| RDNW | 4.93▲ | +0.04 (+0.82%) | 5.20 | 4.92 | 34,682 |
| RDTY | 33.62▲ | +0.284 (+0.85%) | 33.69 | 33.55 | 4,000 |
| RDVT | 76.255▲ | +1.765 (+2.37%) | 76.7399 | 74.00 | 95,345 |
| RDW | 8.30▼ | -0.16 (-1.89%) | 8.718 | 8.19 | 12,437,103 |
| RDWR | 29.325▲ | +0.775 (+2.71%) | 29.41 | 28.29 | 190,437 |
| RDZN | 1.06▲ | +0.05 (+4.95%) | 1.075 | 0.99 | 439,270 |
| REA | 7.49▲ | +0.09 (+1.22%) | 7.75 | 7.18 | 152,400 |
| REAI | 19.7994▲ | +0.2427 (+1.24%) | 19.821 | 19.7994 | 110 |
| RECT | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 2,357 |
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| REFA | 22.9457▲ | +0.0734 (+0.32%) | 22.9457 | 22.9457 | 42 |
| REFI | 9.08▲ | +0.31 (+3.53%) | 9.14 | 8.81 | 154,953 |
| REFR | 0.5025▼ | -0.018 (-3.46%) | 0.5548 | 0.5023 | 51,901 |
| REGS | 11.469▲ | +0.039 (+0.34%) | 11.525 | 11.3329 | 50,133 |
| REKR | 0.3225▲ | +0.0224 (+7.46%) | 0.3272 | 0.3003 | 1,641,068 |
| REMG | 34.275▼ | -0.0891 (-0.26%) | 34.47 | 34.17 | 15,100 |
| REMX | 54.06▲ | +0.70 (+1.31%) | 54.80 | 53.12 | 716,161 |
| RENX | 1.75▲ | +0.06 (+3.55%) | 1.84 | 1.70 | 44,443 |
| REPL | 11.42▲ | +0.37 (+3.35%) | 11.69 | 10.995 | 1,364,004 |
| REVB | 3.75▲ | +0.4649 (+14.15%) | 4.06 | 3.2936 | 155,446 |
| REX | 40.53▲ | +0.08 (+0.20%) | 41.1992 | 40.19 | 325,830 |
| REXC | 13.11▲ | +0.09 (+0.69%) | 13.28 | 12.83 | 85,000 |
| REZI | 17.07▲ | +0.47 (+2.83%) | 17.25 | 16.4801 | 1,650,804 |
| RFAI | 31.88▲ | +1.41 (+4.63%) | 31.88 | 30.94 | 1,515 |
| RFG | 57.9473▲ | +0.2836 (+0.49%) | 58.33 | 57.74 | 4,915 |
| RFIL | 7.16▲ | +0.09 (+1.27%) | 7.32 | 6.95 | 104,287 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3499 | 1.2891 | 32,425 |
| RFLR | 31.4005▲ | +0.3383 (+1.09%) | 31.47 | 31.13 | 14,641 |
| RGEF | 34.785▼ | -0.0409 (-0.12%) | 34.97 | 34.70 | 24,902 |
| RGLO | 33.324▲ | +0.1468 (+0.44%) | 33.40 | 33.15 | 40,100 |
| RGNT | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.47 | 13,662 |
| RGNX | 7.40▲ | +0.25 (+3.50%) | 7.58 | 7.06 | 1,300,275 |
| RGP | 2.46▼ | -0.08 (-3.15%) | 2.58 | 2.445 | 579,902 |
| RGTI | 11.66▼ | -0.01 (-0.09%) | 12.01 | 11.34 | 10,977,994 |
| RGTX | 4.89▼ | -0.03 (-0.61%) | 5.19 | 4.66 | 836,759 |
| RGYY | 5.00 | +0.00 (+0.00%) | 5.01 | 4.96 | 6,200 |
| RHI | 33.85▲ | +0.98 (+2.98%) | 34.39 | 32.925 | 1,168,416 |
| RHLD | 112.08▲ | +2.03 (+1.84%) | 115.47 | 109.66 | 124,993 |
| RHTX | 19.7301▲ | +0.0887 (+0.45%) | 19.7301 | 19.7301 | 6 |
| RIBB | 6.00▼ | -0.20 (-3.23%) | 6.00 | 6.00 | 233 |
| RICK | 26.26▲ | +0.57 (+2.22%) | 26.40 | 25.67 | 41,018 |
| RIET | 8.19▲ | +0.06 (+0.74%) | 8.23 | 8.01 | 59,800 |
| RILY | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.36 | 674,616 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RING | 75.42▼ | -0.48 (-0.63%) | 77.22 | 74.34 | 224,500 |
| RINT | 31.90▲ | +0.1637 (+0.52%) | 31.97 | 31.70 | 23,700 |
| RIO | 88.16▼ | -1.34 (-1.50%) | 89.12 | 87.22 | 4,148,679 |
| RIOT | 13.77▼ | -0.20 (-1.43%) | 14.415 | 13.18 | 14,227,363 |
| RIOX | 10.11▼ | -0.32 (-3.07%) | 11.037 | 9.30 | 369,900 |
| RITM | 8.64▲ | +0.20 (+2.37%) | 8.72 | 8.43 | 6,066,282 |