Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPOK | 10.71▲ | +0.03 (+0.28%) | 10.79 | 10.63 | 87,241 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SPRC | 5.29▲ | +0.09 (+1.73%) | 5.435 | 5.15 | 27,700 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPRU | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 26,242 |
| SPRX | 44.47▲ | +1.78 (+4.17%) | 44.67 | 43.37 | 56,348 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPSM | 56.51▲ | +0.21 (+0.37%) | 56.5945 | 56.015 | 950,941 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPYD | 49.62▼ | -0.25 (-0.50%) | 49.915 | 49.54 | 607,903 |
| SPYT | 17.23▼ | -0.05 (-0.29%) | 17.2799 | 17.19 | 81,423 |
| SQLV | 54.3231▲ | +0.0997 (+0.18%) | 54.36 | 54.10 | 1,709 |
| SRBK | 19.76▲ | +0.26 (+1.33%) | 19.8849 | 19.455 | 18,967 |
| SRE | 84.04▼ | -0.525 (-0.62%) | 84.56 | 83.55 | 2,705,600 |
| SRET | 21.92▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 12,489 |
| SRFM | 0.6701▼ | -0.0033 (-0.49%) | 0.69 | 0.66 | 609,528 |
| SRG | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.05 | 220,201 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SRVR | 30.58▲ | +0.0959 (+0.31%) | 30.6799 | 30.44 | 59,671 |
| SRXH | 1.51▼ | -0.03 (-1.95%) | 1.565 | 1.49 | 346,800 |
| SRZN | 22.76▲ | +0.22 (+0.98%) | 22.90 | 21.535 | 150,235 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSII | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.3436 | 20,895 |
| SSMG | 25.5996▲ | +0.125 (+0.49%) | 25.5996 | 25.5996 | 23 |
| SSTI | 6.115▲ | +0.035 (+0.58%) | 6.192 | 5.85 | 55,436 |
| SSYS | 8.00▲ | +0.23 (+2.96%) | 8.09 | 7.79 | 750,930 |
| ST | 43.08▲ | +1.06 (+2.52%) | 43.14 | 42.165 | 1,060,281 |
| STAA | 23.47▼ | -0.105 (-0.45%) | 24.365 | 23.40 | 1,944,401 |
| STAK | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.18 | 168,180 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEM | 5.57▲ | +0.06 (+1.09%) | 5.70 | 5.5012 | 71,497 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STEX | 0.715▲ | +0.0249 (+3.61%) | 0.715 | 0.6699 | 1,250,941 |
| STG | 2.84▼ | -0.01 (-0.35%) | 2.9865 | 2.84 | 6,710 |
| STIM | 2.88▲ | +0.16 (+5.88%) | 2.965 | 2.6804 | 996,479 |
| STKH | 2.45▲ | +0.03 (+1.24%) | 2.60 | 2.3502 | 99,385 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 3,886 |
| STN | 73.52▲ | +0.48 (+0.66%) | 73.94 | 71.74 | 223,460 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STRN | 26.225▲ | +0.112 (+0.43%) | 26.295 | 26.21 | 1,695 |
| STRO | 20.07▼ | -0.47 (-2.29%) | 20.43 | 19.86 | 124,764 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STUB | 6.60▲ | +0.07 (+1.07%) | 6.85 | 6.42 | 6,017,313 |
| STWD | 16.08▲ | +0.20 (+1.26%) | 16.18 | 15.79 | 3,829,750 |
| STX | 849.28▲ | +50.67 (+6.34%) | 852.98 | 805.0101 | 2,541,814 |
| STXD | 39.942▼ | -0.053 (-0.13%) | 40.05 | 39.9075 | 8,978 |
| STXK | 38.2551▲ | +0.1327 (+0.35%) | 38.29 | 38.13 | 27,898 |
| STZ | 128.18▼ | -0.91 (-0.70%) | 129.84 | 127.78 | 1,580,330 |
| SUB | 105.89 | +0.00 (+0.00%) | 105.95 | 105.8403 | 472,154 |
| SUGP | 0.64▼ | -0.0198 (-3.00%) | 0.6489 | 0.617 | 277,505 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| SUNB | 68.59▲ | +2.60 (+3.94%) | 68.75 | 64.99 | 21,631,055 |
| SUNS | 7.48▲ | +0.01 (+0.13%) | 7.709 | 7.41 | 43,440 |
| SUPL | 46.9474▲ | +0.218 (+0.47%) | 46.9474 | 46.9474 | 15 |
| SUPN | 43.53▼ | -0.44 (-1.00%) | 44.11 | 43.43 | 444,196 |
| SURE | 150.555▼ | -0.9642 (-0.64%) | 150.555 | 150.555 | 174 |
| SURG | 0.166▼ | -0.0051 (-2.98%) | 0.173 | 0.16 | 1,614,400 |
| SUSB | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 178,211 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| SVC | 7.61 | +0.00 (+0.00%) | 7.62 | 7.43 | 1,314,673 |
| SVCO | 6.54▲ | +0.16 (+2.51%) | 6.57 | 6.395 | 180,385 |
| SVIV | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.18 | 554 |
| SVRA | 5.37 | +0.00 (+0.00%) | 5.39 | 5.31 | 624,706 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| SVV | 10.45▲ | +0.18 (+1.75%) | 10.53 | 10.19 | 651,313 |
| SW | 45.83▲ | +0.57 (+1.26%) | 46.26 | 44.96 | 2,736,880 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7472 | 1.73 | 6,702 |
| SWAN | 33.23▼ | -0.1302 (-0.39%) | 33.3001 | 33.21 | 8,967 |
| SWBI | 12.89▲ | +0.62 (+5.05%) | 14.12 | 12.12 | 1,702,927 |
| SWIM | 7.10▲ | +0.19 (+2.75%) | 7.14 | 6.89 | 809,826 |
| SWK | 97.36▲ | +0.86 (+0.89%) | 98.08 | 96.10 | 1,341,074 |
| SWMR | 32.24▼ | -0.86 (-2.60%) | 33.07 | 31.80 | 179,293 |
| SWP | 28.5748▼ | -0.0952 (-0.33%) | 28.60 | 28.57 | 8,605 |
| SWX | 88.06▼ | -0.63 (-0.71%) | 89.16 | 87.60 | 515,809 |
| SXI | 275.78▼ | -0.59 (-0.21%) | 280.05 | 272.09 | 167,972 |
| SXTC | 2.23▲ | +0.03 (+1.36%) | 2.3642 | 2.20 | 50,526 |
| SXTP | 0.919▼ | -0.031 (-3.26%) | 0.989 | 0.897 | 57,800 |
| SYBT | 79.49▼ | -0.79 (-0.98%) | 81.13 | 79.36 | 160,830 |
| SYK | 303.13▼ | -4.86 (-1.58%) | 307.545 | 302.51 | 2,401,098 |
| SYNA | 98.99▲ | +1.31 (+1.34%) | 99.91 | 97.64 | 489,737 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| SYPR | 1.8699▼ | -0.0001 (-0.01%) | 1.88 | 1.82 | 9,722 |
| SYRE | 88.98▲ | +1.73 (+1.98%) | 89.18 | 84.68 | 776,127 |