Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 0.55 | +0.00 (+0.00%) | 0.55 | 0.55 | 700 |
| YYAI | 1.02▼ | -0.01 (-0.97%) | 1.045 | 0.99 | 613,673 |
| YYGH | 0.20▼ | -0.0066 (-3.19%) | 0.2081 | 0.20 | 154,795 |
| Z | 45.55▲ | +0.57 (+1.27%) | 45.60 | 44.39 | 4,706,461 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.60 | 0 |
| ZBAO | 0.7597▼ | -0.0397 (-4.97%) | 0.8339 | 0.7484 | 91,279 |
| ZCMD | 0.203▲ | +0.004 (+2.01%) | 0.206 | 0.189 | 92,000 |
| ZD | 30.46▼ | -0.37 (-1.20%) | 30.91 | 29.95 | 465,400 |
| ZENA | 2.72▲ | +0.05 (+1.87%) | 2.73 | 2.60 | 598,859 |
| ZENV | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.7861 | 17,988 |
| ZETA | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.355 | 5,260,729 |
| ZG | 45.54▲ | +0.62 (+1.38%) | 45.55 | 44.30 | 1,178,800 |
| ZGM | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.02 | 1,370 |
| ZH | 3.52▲ | +0.03 (+0.86%) | 3.57 | 3.47 | 141,800 |
| ZHDG | 22.3625▼ | -0.1371 (-0.61%) | 22.44 | 22.34 | 12,107 |
| ZIP | 2.11▲ | +0.12 (+6.03%) | 2.12 | 1.94 | 1,061,609 |
| ZJK | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 3,589 |
| ZKIN | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.3901 | 3,788 |
| ZNB | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.21 | 1,423,400 |
| ZNTL | 2.52▲ | +0.12 (+5.00%) | 2.69 | 2.32 | 708,800 |
| ZONE | 0.2597▼ | -0.0019 (-0.73%) | 0.2673 | 0.2499 | 1,257,558 |
| ZOOZ | 0.3726▼ | -0.0069 (-1.82%) | 0.388 | 0.36 | 119,954 |
| ZS | 168.99▼ | -3.14 (-1.82%) | 172.10 | 166.30 | 3,329,598 |
| ZSB | 21.19▼ | -0.045 (-0.21%) | 21.19 | 21.19 | 18 |
| ZSC | 27.915▲ | +0.1382 (+0.50%) | 27.915 | 27.82 | 1,036 |
| ZSPC | 0.275▼ | -0.018 (-6.14%) | 0.29 | 0.27 | 265,200 |
| ZTEK | 0.59▲ | +0.02 (+3.51%) | 0.62 | 0.56 | 47,900 |
| ZVIA | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.62 | 430,086 |