Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 4.19▲ | +0.0899 (+2.19%) | 4.19 | 4.05 | 3,259 |
| XXV | 23.5056▲ | +0.0846 (+0.36%) | 23.56 | 23.39 | 6,086 |
| XYF | 4.63▲ | +0.015 (+0.33%) | 4.83 | 4.60 | 65,601 |
| YANG | 33.33▼ | -0.94 (-2.74%) | 33.43 | 32.51 | 716,255 |
| YB | 13.82▼ | -0.64 (-4.43%) | 14.47 | 13.70 | 44,494 |
| YBST | 13.29▲ | +0.05 (+0.38%) | 13.29 | 13.275 | 1,467 |
| YBTY | 11.8514▲ | +0.0614 (+0.52%) | 11.8514 | 11.81 | 1,815 |
| YCL | 17.41▲ | +0.0595 (+0.34%) | 17.47 | 17.4004 | 8,182 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.95 | 6,594 |
| YDES | 2.12▼ | -0.03 (-1.40%) | 2.1909 | 1.9901 | 61,035 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| YFFI | 9.96▲ | +0.045 (+0.45%) | 9.96 | 9.96 | 28 |
| YGLD | 31.65▲ | +0.5649 (+1.82%) | 32.2195 | 31.52 | 7,860 |
| YI | 3.975▲ | +0.175 (+4.61%) | 4.175 | 3.89 | 19,248 |
| YJ | 1.33▼ | -0.0094 (-0.70%) | 1.33 | 1.33 | 405 |
| YLD | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.87 | 259,348 |
| YMT | 0.4508▼ | -0.0332 (-6.86%) | 0.4889 | 0.4381 | 116,393 |
| YNOT | 32.1044▲ | +0.4946 (+1.56%) | 32.36 | 31.71 | 16,477 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YSPY | 14.885▲ | +0.035 (+0.24%) | 14.895 | 14.86 | 5,590 |
| YSS | 21.26▲ | +2.13 (+11.13%) | 21.95 | 19.40 | 1,564,699 |
| YSXT | 0.6994▼ | -0.0037 (-0.53%) | 1.00 | 0.5875 | 1,708,731 |
| YXI | 22.8852▼ | -0.2902 (-1.25%) | 22.8852 | 22.751 | 843 |
| YYGH | 1.145▼ | -0.035 (-2.97%) | 1.76 | 1.125 | 12,865,869 |
| ZAP | 33.86▲ | +0.20 (+0.59%) | 34.275 | 33.68 | 71,116 |
| ZBAO | 0.3002▲ | +0.0107 (+3.70%) | 0.31 | 0.2426 | 7,450,417 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZDAI | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 24,251 |
| ZENA | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.32 | 1,515,622 |
| ZEO | 0.613▲ | +0.0119 (+1.98%) | 0.6175 | 0.58 | 23,943 |
| ZGN | 13.02▼ | -0.14 (-1.06%) | 13.32 | 12.90 | 789,208 |
| ZHOG | 51.335▲ | +0.07 (+0.14%) | 51.335 | 51.33 | 1,362 |
| ZIM | 24.40▲ | +0.60 (+2.52%) | 24.45 | 23.89 | 1,167,750 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZMUN | 50.085▲ | +0.01 (+0.02%) | 50.085 | 50.085 | 114 |
| ZNB | 0.39▼ | -0.038 (-8.88%) | 0.422 | 0.3832 | 417,554 |
| ZOOZ | 5.11▲ | +0.05 (+0.99%) | 5.3278 | 5.0605 | 2,632 |
| ZROZ | 60.58▼ | -0.16 (-0.26%) | 61.10 | 60.5302 | 877,975 |
| ZSB | 21.9887▲ | +0.1437 (+0.66%) | 22.055 | 21.9887 | 169 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZSTK | 1.82▼ | -0.36 (-16.51%) | 2.19 | 1.77 | 38,513 |
| ZTAX | 25.2094▲ | +0.0594 (+0.24%) | 25.2094 | 25.2094 | 8,116 |
| ZTEN | 49.97▲ | +0.1296 (+0.26%) | 49.97 | 49.96 | 1,136 |
| ZTRE | 50.48▲ | +0.08 (+0.16%) | 50.48 | 50.48 | 1,014 |
| ZTS | 74.07▼ | -1.32 (-1.75%) | 74.84 | 73.38 | 5,321,070 |
| ZTWO | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.37 | 1,554 |
| ZWS | 47.51▲ | +0.58 (+1.24%) | 48.21 | 47.04 | 756,324 |