Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTHS | 20.15▼ | -0.11 (-0.54%) | 20.565 | 19.905 | 74,400 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PTRN | 17.24▼ | -0.33 (-1.88%) | 17.63 | 16.805 | 1,370,223 |
| PTY | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.61 | 1,652,355 |
| PUK | 24.13▲ | +0.07 (+0.29%) | 24.33 | 24.05 | 1,540,418 |
| PULM | 1.36▼ | -0.05 (-3.55%) | 1.475 | 1.35 | 15,000 |
| PUMP | 7.73▼ | -0.21 (-2.64%) | 8.05 | 7.70 | 4,007,837 |
| PUR | 16.87▼ | -3.1146 (-15.59%) | 19.33 | 16.53 | 133,646 |
| PURR | 9.07▼ | -0.73 (-7.45%) | 9.73 | 8.98 | 11,657,937 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PVLA | 120.30▼ | -7.04 (-5.53%) | 127.27 | 118.225 | 179,489 |
| PWCM | 0.6806▲ | +0.014 (+2.10%) | 0.719 | 0.6003 | 65,740 |
| PWRD | 99.04▼ | -1.7673 (-1.75%) | 100.86 | 98.63 | 216,693 |
| PXED | 23.63▼ | -0.35 (-1.46%) | 24.18 | 23.415 | 125,292 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| PXLW | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.36 | 18,788 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| PYZ | 114.32▼ | -0.21 (-0.18%) | 115.22 | 114.32 | 300 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.085 | 1.04 | 293,901 |
| PZZA | 19.39▼ | -0.18 (-0.92%) | 19.68 | 19.22 | 1,076,215 |
| Q | 115.37▼ | -4.24 (-3.54%) | 119.42 | 115.10 | 1,750,704 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QCLN | 43.49▼ | -1.53 (-3.40%) | 45.09 | 43.38 | 119,801 |
| QCLS | 0.5382▼ | -0.0193 (-3.46%) | 0.5896 | 0.522 | 123,029 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QCOM | 172.11▼ | -6.29 (-3.53%) | 177.86 | 171.90 | 12,537,205 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| QFIN | 5.67▼ | -0.15 (-2.58%) | 5.91 | 5.65 | 1,210,324 |
| QH | 3.35▼ | -0.09 (-2.62%) | 3.59 | 3.35 | 810 |
| QINT | 69.38▼ | -0.07 (-0.10%) | 69.99 | 69.13 | 30,885 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQS | 38.393▼ | -1.665 (-4.16%) | 40.03 | 38.37 | 3,300 |
| QQQT | 17.23▼ | -0.46 (-2.60%) | 17.67 | 17.189 | 75,600 |
| QQQY | 21.32▼ | -0.535 (-2.45%) | 21.80 | 21.2403 | 185,356 |
| QQWZ | 26.445▼ | -0.684 (-2.52%) | 26.90 | 26.36 | 3,500 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| QTEC | 301.20▼ | -12.86 (-4.09%) | 311.74 | 299.82 | 441,860 |
| QTPI | 24.6463▼ | -0.2082 (-0.84%) | 24.7301 | 24.62 | 10,954 |
| QTRX | 2.87▼ | -0.20 (-6.51%) | 3.07 | 2.835 | 322,354 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| QUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 331,904 |
| QUIK | 8.98▼ | -0.38 (-4.06%) | 9.39 | 8.96 | 163,894 |
| QUIZ | 28.3253▼ | -0.0604 (-0.21%) | 28.6323 | 28.31 | 10,962 |
| QURE | 21.78▼ | -0.74 (-3.29%) | 22.68 | 21.70 | 1,292,840 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVCG | 9.28▼ | -0.47 (-4.82%) | 9.95 | 9.09 | 309,674 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| RAAA | 25.045▲ | +0.02 (+0.08%) | 25.11 | 25.035 | 7,800 |
| RACC | 10.16 | +0.00 (+0.00%) | 10.20 | 10.16 | 1,478 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAIL | 5.92▼ | -0.21 (-3.43%) | 6.19 | 5.89 | 175,030 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| RAND | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 152 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RBCAA | 92.39▲ | +0.63 (+0.69%) | 93.635 | 89.58 | 75,947 |
| RBKB | 12.85 | +0.00 (+0.00%) | 12.97 | 12.85 | 35,122 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RC | 1.10▼ | -0.02 (-1.79%) | 1.1488 | 1.10 | 1,176,765 |
| RCAT | 4.72▼ | -0.18 (-3.67%) | 5.00 | 4.66 | 7,641,656 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RCG | 2.82 | +0.00 (+0.00%) | 2.85 | 2.812 | 12,156 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.94 | 24.91 | 4,556 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RCTR | 31.28▼ | -0.138 (-0.44%) | 31.35 | 31.28 | 1,300 |