Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WISD | 101.66▲ | +0.07 (+0.07%) | 101.66 | 101.66 | 100 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WIT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.28 | 12,586,000 |
| WIX | 69.23▼ | -1.72 (-2.42%) | 71.94 | 68.905 | 1,754,400 |
| WK | 61.93▼ | -0.45 (-0.72%) | 63.99 | 61.73 | 1,101,000 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WKHS | 3.89▲ | +0.04 (+1.04%) | 3.96 | 3.83 | 68,616 |
| WKSP | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.55 | 1,180,465 |
| WLAC | 11.08▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 60,391 |
| WLDN | 117.33▲ | +4.83 (+4.29%) | 121.00 | 112.51 | 315,800 |
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |
| WOK | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.49 | 79,594 |
| WOOF | 2.51▲ | +0.09 (+3.72%) | 2.57 | 2.43 | 1,865,700 |
| WPP | 18.76▲ | +0.94 (+5.27%) | 18.83 | 18.38 | 504,800 |
| WPRT | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.86 | 55,100 |
| WRAP | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.74 | 166,300 |
| WRBY | 22.46▲ | +1.09 (+5.10%) | 22.68 | 21.10 | 2,486,706 |
| WRD | 7.57▲ | +0.11 (+1.47%) | 7.72 | 7.46 | 1,446,900 |
| WRN | 3.16▲ | +0.14 (+4.64%) | 3.235 | 3.0421 | 1,531,156 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| WTO | 0.6208▲ | +0.0208 (+3.47%) | 0.6859 | 0.5895 | 169,467 |
| WTW | 287.74▲ | +4.76 (+1.68%) | 291.81 | 281.44 | 1,864,428 |
| WVVI | 2.58▲ | +0.03 (+1.18%) | 2.65 | 2.58 | 856 |
| WWR | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.86 | 929,800 |
| WWW | 17.61▼ | -0.12 (-0.68%) | 18.10 | 17.50 | 1,093,393 |
| WYHG | 0.456▼ | -0.003 (-0.65%) | 0.456 | 0.423 | 1,900 |
| WYY | 4.93▲ | +0.06 (+1.23%) | 5.165 | 4.80 | 67,423 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XAIX | 42.1738▲ | +0.2368 (+0.56%) | 42.50 | 41.42 | 300,878 |
| XAR | 270.72▲ | +3.04 (+1.14%) | 273.82 | 268.00 | 191,509 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBI | 122.86▼ | -0.32 (-0.26%) | 126.10 | 122.50 | 8,802,000 |
| XBIT | 2.45▲ | +0.08 (+3.38%) | 2.48 | 2.39 | 45,553 |
| XBP | 7.73▲ | +0.66 (+9.34%) | 7.79 | 7.07 | 8,300 |
| XBTY | 8.4552▲ | +0.0532 (+0.63%) | 8.51 | 8.34 | 28,353 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XCUR | 4.08▼ | -0.19 (-4.45%) | 4.51 | 4.08 | 26,400 |
| XERS | 6.82▼ | -0.09 (-1.30%) | 7.10 | 6.80 | 985,500 |
| XFLT | 4.07▼ | -0.02 (-0.49%) | 4.08 | 4.06 | 237,700 |
| XFOR | 3.41▲ | +0.04 (+1.19%) | 3.51 | 3.375 | 160,761 |
| XGN | 3.28▲ | +0.04 (+1.23%) | 3.41 | 3.23 | 235,800 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLFI | 23.4595▼ | -0.0295 (-0.13%) | 23.5295 | 23.315 | 2,118 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLKI | 24.7603▲ | +0.0593 (+0.24%) | 24.98 | 24.68 | 2,930 |
| XLY | 116.18▲ | +0.05 (+0.04%) | 117.145 | 115.53 | 10,829,095 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |
| XNCR | 11.59▼ | -0.03 (-0.26%) | 11.95 | 11.36 | 417,284 |
| XNET | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.71 | 134,100 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMA | 24.01▲ | +0.44 (+1.87%) | 24.38 | 23.36 | 116,950 |
| XOMZ | 17.582▲ | +0.232 (+1.34%) | 17.582 | 17.36 | 9,200 |
| XOS | 2.28▼ | -0.07 (-2.98%) | 2.3699 | 2.26 | 13,431 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPND | 34.068▲ | +0.298 (+0.88%) | 34.31 | 34.02 | 3,500 |
| XPON | 0.773▲ | +0.0344 (+4.66%) | 0.80 | 0.7231 | 270,857 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XRP | 15.84▲ | +0.71 (+4.69%) | 15.97 | 15.36 | 632,500 |
| XRPC | 15.03▲ | +0.67 (+4.67%) | 15.14 | 14.595 | 160,700 |
| XRPI | 8.09▲ | +0.358 (+4.63%) | 8.16 | 7.8601 | 356,373 |
| XRPT | 2.39▲ | +0.21 (+9.63%) | 2.445 | 2.26 | 7,105,309 |
| XRPZ | 15.33▲ | +0.64 (+4.36%) | 15.509 | 14.90 | 266,700 |
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| XRX | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.89 | 1,798,300 |
| XSW | 151.49▲ | +2.86 (+1.92%) | 153.01 | 148.92 | 59,100 |
| XTKG | 0.173▼ | -0.0167 (-8.80%) | 0.19 | 0.171 | 8,586,300 |
| XTNT | 0.5845▲ | +0.0012 (+0.21%) | 0.5947 | 0.58 | 37,903 |
| XV | 25.08▲ | +0.03 (+0.12%) | 25.14 | 25.00 | 28,800 |
| XXI | 6.40▲ | +0.60 (+10.34%) | 6.51 | 5.90 | 917,100 |
| XXRP | 4.57▲ | +0.36 (+8.55%) | 4.68 | 4.34 | 1,804,700 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYL | 128.09▲ | +1.99 (+1.58%) | 129.85 | 125.39 | 2,420,300 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.715 | 14.75 | 243,100 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YBIT | 24.77▲ | +0.88 (+3.68%) | 24.99 | 24.43 | 24,500 |
| YBMN | 15.885▲ | +0.694 (+4.57%) | 16.05 | 15.69 | 20,500 |
| YBST | 18.457▲ | +0.20 (+1.10%) | 18.63 | 18.19 | 10,700 |
| YBTY | 17.432▲ | +0.372 (+2.18%) | 17.56 | 17.06 | 14,200 |
| YCBD | 0.7012▲ | +0.0162 (+2.36%) | 0.7951 | 0.685 | 1,098,484 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |