Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTES | 74.01▲ | +0.25 (+0.34%) | 74.515 | 73.25 | 302,401 |
| UTG | 37.54▼ | -0.19 (-0.50%) | 37.748 | 37.33 | 310,918 |
| UTI | 20.85▼ | -0.28 (-1.33%) | 21.63 | 20.70 | 1,196,905 |
| UTL | 53.61▲ | +0.07 (+0.13%) | 53.715 | 53.21 | 90,679 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| UTSL | 36.76▲ | +0.89 (+2.48%) | 36.7701 | 35.55 | 199,434 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UVV | 46.13▲ | +0.63 (+1.38%) | 46.64 | 46.01 | 257,162 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UWMC | 1.37▼ | -0.08 (-5.52%) | 1.49 | 1.3524 | 12,478,645 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| UXIN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 27,304 |
| UZX | 0.1187▼ | -0.0004 (-0.34%) | 0.12 | 0.117 | 276,170 |
| VABK | 46.35▲ | +0.05 (+0.11%) | 46.425 | 46.20 | 6,422 |
| VABS | 24.085▼ | -0.025 (-0.10%) | 24.10 | 24.085 | 2,290 |
| VAIE | 24.37▼ | -0.2161 (-0.88%) | 24.51 | 24.32 | 33,407 |
| VATE | 7.19▼ | -0.25 (-3.36%) | 7.40 | 7.10 | 126,557 |
| VBIO | 3.07▼ | -0.50 (-14.01%) | 3.46 | 2.88 | 277,529 |
| VC | 100.76▼ | -1.06 (-1.04%) | 101.38 | 99.84 | 522,210 |
| VCEL | 40.50▲ | +0.60 (+1.50%) | 41.435 | 39.655 | 651,111 |
| VCLN | 27.115▼ | -0.1148 (-0.42%) | 27.115 | 27.0585 | 1,107 |
| VCR | 384.49▼ | -6.90 (-1.76%) | 388.345 | 383.65 | 68,698 |
| VCRE | 11.0712▲ | +0.0312 (+0.28%) | 11.08 | 11.00 | 7,659 |
| VCV | 10.30▼ | -0.18 (-1.72%) | 10.4277 | 10.30 | 108,787 |
| VECO | 42.05▼ | -2.25 (-5.08%) | 43.94 | 41.70 | 519,734 |
| VEEA | 1.71▼ | -0.09 (-5.00%) | 1.95 | 1.64 | 166,620 |
| VEEE | 9.40▼ | -0.70 (-6.93%) | 10.24 | 9.40 | 18,445 |
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VEMY | 28.46▼ | -0.0652 (-0.23%) | 28.4999 | 28.45 | 6,203 |
| VERI | 0.785▼ | -0.0087 (-1.10%) | 0.8158 | 0.76 | 1,715,443 |
| VFC | 13.09▼ | -0.35 (-2.60%) | 13.3356 | 13.00 | 7,486,016 |
| VFS | 3.11▼ | -0.035 (-1.11%) | 3.13 | 3.09 | 187,818 |
| VGRO | 25.0069▼ | -0.3004 (-1.19%) | 25.1084 | 25.0069 | 431 |
| VGSR | 11.2129▼ | -0.0771 (-0.68%) | 11.31 | 11.20 | 748,046 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VIAV | 34.81▼ | -1.48 (-4.08%) | 36.09 | 34.36 | 2,986,251 |
| VICI | 25.54▼ | -0.11 (-0.43%) | 25.785 | 25.46 | 10,264,760 |
| VICR | 175.99▼ | -11.69 (-6.23%) | 184.85 | 175.805 | 770,579 |
| VII | 9.85 | +0.00 (+0.00%) | 9.855 | 9.845 | 65,646 |
| VIK | 85.03▼ | -1.11 (-1.29%) | 86.58 | 84.64 | 4,854,187 |
| VIOG | 144.09▼ | -1.73 (-1.19%) | 145.30 | 143.895 | 86,082 |
| VIOO | 132.43▼ | -1.54 (-1.15%) | 133.6853 | 132.26 | 126,282 |
| VIOV | 115.92▼ | -1.37 (-1.17%) | 117.28 | 115.75 | 51,525 |
| VIPS | 13.10 | +0.00 (+0.00%) | 13.48 | 13.05 | 3,271,876 |
| VIS | 330.84▼ | -4.91 (-1.46%) | 335.715 | 329.95 | 178,549 |
| VITL | 10.21▼ | -0.47 (-4.40%) | 10.70 | 10.145 | 1,100,443 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VIVS | 0.2787▼ | -0.0127 (-4.36%) | 0.2959 | 0.2736 | 359,966 |
| VLRS | 6.39▼ | -0.15 (-2.29%) | 6.72 | 6.375 | 379,142 |
| VLT | 9.855▼ | -0.025 (-0.25%) | 9.89 | 9.84 | 21,164 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMD | 8.80▼ | -0.04 (-0.45%) | 8.92 | 8.69 | 354,076 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMO | 9.53▼ | -0.16 (-1.65%) | 9.65 | 9.53 | 249,008 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNQI | 44.44▼ | -0.30 (-0.67%) | 44.81 | 44.38 | 332,780 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VNSE | 40.8954▼ | -0.5035 (-1.22%) | 40.8954 | 40.8954 | 13 |
| VNTG | 0.61▲ | +0.0044 (+0.73%) | 0.6199 | 0.60 | 10,986 |
| VOLT | 35.42▼ | -0.22 (-0.62%) | 35.76 | 35.05 | 287,606 |
| VOYG | 32.96▼ | -0.67 (-1.99%) | 33.78 | 32.45 | 1,126,031 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPU | 184.24▲ | +1.38 (+0.75%) | 184.385 | 182.395 | 234,278 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 799,720 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.1488 | 24.08 | 327,548 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VRXA | 1.40▲ | +0.05 (+3.70%) | 1.5426 | 1.27 | 384,415 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSHY | 21.675▼ | -0.025 (-0.12%) | 21.675 | 21.675 | 539 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VST | 138.08▲ | +0.71 (+0.52%) | 139.28 | 134.90 | 4,254,879 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.665 | 3.59 | 521,675 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTOL | 45.35▼ | -0.04 (-0.09%) | 46.06 | 45.06 | 353,737 |
| VTSI | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 36,643 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUZI | 2.42▼ | -0.19 (-7.28%) | 2.599 | 2.41 | 812,872 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VVX | 77.45▲ | +0.29 (+0.38%) | 78.9999 | 76.0801 | 636,808 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VYM | 163.31▼ | -0.56 (-0.34%) | 164.10 | 162.98 | 1,754,307 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |