Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 43.24▼ | -0.06 (-0.14%) | 43.39 | 42.74 | 2,636,307 |
| SGP | 22.05▲ | +0.16 (+0.73%) | 23.61 | 21.46 | 79,663 |
| SGRY | 13.285▼ | -0.205 (-1.52%) | 13.55 | 13.14 | 1,013,121 |
| SH | 33.42▼ | -0.07 (-0.21%) | 33.67 | 33.325 | 11,418,498 |
| SHAK | 62.83▼ | -0.64 (-1.01%) | 63.895 | 61.27 | 1,982,112 |
| SHFS | 0.44▼ | -0.0185 (-4.03%) | 0.4789 | 0.43 | 108,457 |
| SHG | 64.08▼ | -0.14 (-0.22%) | 64.69 | 62.91 | 188,944 |
| SHIM | 4.03▼ | -0.24 (-5.62%) | 4.29 | 4.02 | 151,475 |
| SHLD | 64.37▼ | -0.23 (-0.36%) | 64.67 | 63.89 | 1,729,366 |
| SHM | 47.74▲ | +0.03 (+0.06%) | 47.74 | 47.64 | 292,323 |
| SHOP | 104.86▼ | -0.15 (-0.14%) | 106.415 | 101.655 | 6,746,499 |
| SHPH | 0.6125▲ | +0.0192 (+3.24%) | 0.6125 | 0.5661 | 121,113 |
| SHPU | 9.84▼ | -0.06 (-0.61%) | 10.1318 | 9.265 | 158,392 |
| SHRT | 6.49▼ | -0.0052 (-0.08%) | 6.50 | 6.44 | 1,848 |
| SHRY | 43.7555▲ | +0.0358 (+0.08%) | 43.7555 | 43.66 | 115 |
| SHW | 309.34▲ | +1.64 (+0.53%) | 311.86 | 298.93 | 2,104,110 |
| SHY | 82.14▼ | -0.01 (-0.01%) | 82.1599 | 82.05 | 5,046,917 |
| SHYG | 42.43▲ | +0.02 (+0.05%) | 42.46 | 42.3102 | 1,526,301 |
| SHYL | 44.40▲ | +0.04 (+0.09%) | 44.42 | 44.2909 | 12,247 |
| SID | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.22 | 1,904,261 |
| SIFI | 43.4864▲ | +0.0314 (+0.07%) | 43.4864 | 43.4864 | 14 |
| SIG | 81.40▲ | +2.88 (+3.67%) | 82.32 | 75.76 | 720,492 |
| SII | 126.14▼ | -1.03 (-0.81%) | 127.22 | 122.79 | 122,663 |
| SIL | 89.38▼ | -0.20 (-0.22%) | 90.945 | 87.10 | 763,986 |
| SILJ | 29.20▼ | -0.15 (-0.51%) | 29.84 | 28.53 | 3,527,193 |
| SILO | 0.376▲ | +0.0035 (+0.94%) | 0.40 | 0.3712 | 216,366 |
| SIMS | 45.7088▲ | +0.377 (+0.83%) | 45.7088 | 45.47 | 317 |
| SINT | 2.30▲ | +0.09 (+4.07%) | 2.30 | 2.1366 | 23,364 |
| SIO | 25.64▲ | +0.08 (+0.31%) | 25.64 | 25.50 | 3,684 |
| SITC | 5.39▼ | -0.11 (-2.00%) | 5.465 | 5.38 | 582,829 |
| SITE | 115.50▲ | +1.52 (+1.33%) | 115.703 | 111.08 | 866,878 |
| SIVR | 72.96▲ | +0.72 (+1.00%) | 73.27 | 70.73 | 1,059,828 |
| SIXS | 54.02▲ | +0.02 (+0.04%) | 54.02 | 53.554 | 2,456 |
| SJCP | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 2 |
| SJNK | 25.02▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 2,212,630 |
| SKBL | 3.32▲ | +0.05 (+1.53%) | 3.40 | 3.13 | 185,197 |
| SKE | 28.93▼ | -0.48 (-1.63%) | 29.63 | 28.5214 | 333,502 |
| SKIL | 7.06▼ | -0.20 (-2.75%) | 7.46 | 6.81 | 59,562 |
| SKIN | 0.6599▼ | -0.0176 (-2.60%) | 0.7153 | 0.6555 | 1,118,897 |
| SKOR | 48.3452▲ | +0.0318 (+0.07%) | 48.37 | 48.21 | 44,495 |
| SKT | 35.80▲ | +0.17 (+0.48%) | 35.96 | 35.05 | 552,441 |
| SKY | 69.55▼ | -0.20 (-0.29%) | 69.795 | 66.87 | 935,274 |
| SKYE | 0.7147▼ | -0.0543 (-7.06%) | 0.7702 | 0.7101 | 176,704 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SKYQ | 2.78▼ | -0.14 (-4.79%) | 2.83 | 2.61 | 297,350 |
| SLDB | 6.50▲ | +0.03 (+0.46%) | 6.60 | 6.2507 | 742,802 |
| SLDP | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.72 | 5,389,274 |
| SLDR | 49.7509▼ | -0.0441 (-0.09%) | 49.77 | 49.74 | 1,772 |
| SLG | 42.53▲ | +1.07 (+2.58%) | 42.67 | 40.81 | 563,302 |
| SLGB | 0.5374▲ | +0.038 (+7.61%) | 0.5374 | 0.4512 | 231,192 |
| SLGN | 37.99▼ | -0.10 (-0.26%) | 38.33 | 36.50 | 562,573 |
| SLI | 3.67▲ | +0.06 (+1.66%) | 3.69 | 3.525 | 1,181,957 |
| SLJY | 32.7301▼ | -0.0093 (-0.03%) | 33.25 | 32.0955 | 23,658 |
| SLM | 21.95▼ | -0.07 (-0.32%) | 22.04 | 21.58 | 1,599,856 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLQD | 50.28▼ | -0.0053 (-0.01%) | 50.30 | 50.22 | 106,711 |
| SLRC | 13.12▲ | +0.01 (+0.08%) | 13.23 | 12.985 | 274,805 |
| SLSR | 9.69▼ | -0.14 (-1.42%) | 9.935 | 9.5959 | 74,803 |
| SLTY | 25.23▲ | +0.23 (+0.92%) | 25.4141 | 25.18 | 28,291 |
| SLV | 69.45▲ | +0.72 (+1.05%) | 69.75 | 67.31 | 16,947,956 |
| SLVM | 38.17▲ | +0.82 (+2.20%) | 38.843 | 36.965 | 307,977 |
| SLVR | 60.15▲ | +0.13 (+0.22%) | 60.9851 | 58.60 | 82,853 |
| SLVX | 18.109▼ | -0.011 (-0.06%) | 18.28 | 17.70 | 4,533 |
| SLXN | 0.475▼ | -0.0548 (-10.34%) | 0.5224 | 0.4365 | 6,975,609 |
| SLYG | 107.26▲ | +0.14 (+0.13%) | 107.66 | 105.6131 | 118,810 |
| SMA | 30.87▲ | +0.05 (+0.16%) | 30.99 | 29.92 | 371,598 |
| SMAP | 26.0641▼ | -0.0228 (-0.09%) | 26.0641 | 25.82 | 107 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCP | 23.9191▼ | -0.0473 (-0.20%) | 24.005 | 23.9191 | 599 |
| SMCZ | 13.06▼ | -0.04 (-0.31%) | 13.95 | 12.78 | 530,595 |
| SMDX | 25.5323▲ | +0.061 (+0.24%) | 25.5323 | 25.5323 | 11 |
| SMG | 59.33▲ | +0.99 (+1.70%) | 59.38 | 56.77 | 808,350 |
| SMID | 29.50▼ | -0.77 (-2.54%) | 31.00 | 29.2401 | 5,690 |
| SMLL | 20.1695▲ | +0.0545 (+0.27%) | 20.18 | 19.99 | 672 |
| SMMT | 17.47▼ | -0.42 (-2.35%) | 17.96 | 17.185 | 3,228,851 |
| SMMU | 50.33▲ | +0.0405 (+0.08%) | 50.33 | 50.2278 | 164,806 |
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SMPL | 11.60▲ | +0.42 (+3.76%) | 11.62 | 10.97 | 4,472,140 |
| SMR | 11.33▲ | +0.94 (+9.05%) | 11.39 | 10.25 | 30,565,812 |
| SMRF | 26.7981▲ | +0.7018 (+2.69%) | 27.695 | 25.94 | 9,900 |
| SMRT | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,104,979 |
| SMTH | 25.55▼ | -0.07 (-0.27%) | 25.55 | 25.44 | 440,723 |
| SMXT | 0.5368▼ | -0.0116 (-2.12%) | 0.55 | 0.5251 | 75,416 |
| SMYY | 8.4112▲ | +0.0156 (+0.19%) | 8.435 | 8.36 | 36,847 |
| SNA | 362.31▼ | -1.00 (-0.28%) | 364.36 | 356.2201 | 362,153 |
| SNAG | 6.9919▲ | +0.1831 (+2.69%) | 7.425 | 6.625 | 18,396 |
| SNAP | 5.69▲ | +0.07 (+1.25%) | 5.89 | 5.49 | 31,200,867 |
| SNBR | 1.80▲ | +0.17 (+10.43%) | 1.91 | 1.51 | 1,313,552 |
| SND | 4.89▲ | +0.01 (+0.20%) | 4.96 | 4.755 | 207,517 |
| SNDX | 19.77▼ | -0.36 (-1.79%) | 20.14 | 19.69 | 1,204,009 |
| SNFCA | 9.42 | +0.00 (+0.00%) | 9.64 | 9.33 | 23,981 |
| SNGX | 0.39▲ | +0.0022 (+0.57%) | 0.40 | 0.35 | 739,495 |
| SNOA | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 160,130 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| SNT | 2.6965▲ | +0.0325 (+1.22%) | 2.6965 | 2.695 | 1,302 |
| SNYR | 0.2495▲ | +0.0037 (+1.51%) | 0.2579 | 0.2354 | 560,931 |
| SOAR | 0.153▲ | +0.0139 (+9.99%) | 0.1542 | 0.135 | 2,729,460 |
| SOCL | 44.55▼ | -0.2412 (-0.54%) | 44.77 | 43.54 | 6,915 |