Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 84.08▲ | +0.11 (+0.13%) | 84.49 | 84.0377 | 23,792,252 |
| TLTE | 75.111▲ | +1.1609 (+1.57%) | 75.12 | 74.98 | 2,486 |
| TLYS | 4.20▲ | +0.08 (+1.94%) | 4.3498 | 4.10 | 90,330 |
| TMB | 25.335▼ | -0.0089 (-0.04%) | 25.36 | 25.325 | 21,274 |
| TMC | 4.18▲ | +0.19 (+4.76%) | 4.25 | 4.04 | 3,019,115 |
| TMCR | 5.785▼ | -0.145 (-2.45%) | 6.09 | 5.75 | 33,336 |
| TMF | 32.92▲ | +0.11 (+0.34%) | 33.40 | 32.86 | 4,201,229 |
| TMNL | 50.34▲ | +0.037 (+0.07%) | 50.34 | 50.34 | 6 |
| TMNS | 50.03▼ | -0.0274 (-0.05%) | 50.03 | 50.03 | 62 |
| TMP | 91.28▼ | -0.23 (-0.25%) | 92.61 | 91.28 | 49,810 |
| TMQ | 3.21▲ | +0.07 (+2.23%) | 3.29 | 3.13 | 1,470,631 |
| TMYY | 23.73▼ | -0.025 (-0.11%) | 24.06 | 23.73 | 1,181 |
| TNC | 85.15▼ | -0.14 (-0.16%) | 86.50 | 85.12 | 130,228 |
| TNL | 73.23▲ | +0.17 (+0.23%) | 73.88 | 72.785 | 636,627 |
| TNMG | 0.3898▲ | +0.0098 (+2.58%) | 0.4198 | 0.3502 | 451,798 |
| TNON | 0.2045▼ | -0.0104 (-4.84%) | 0.2194 | 0.1934 | 1,568,796 |
| TNUK | 23.9535▲ | +0.2473 (+1.04%) | 23.9535 | 23.89 | 221 |
| TOL | 152.53▲ | +4.38 (+2.96%) | 152.93 | 147.85 | 1,360,373 |
| TOON | 0.5901▲ | +0.0016 (+0.27%) | 0.6841 | 0.5036 | 28,328,522 |
| TOPP | 0.85▲ | +0.0809 (+10.52%) | 0.85 | 0.746 | 68,629 |
| TOPS | 0.737▲ | +0.0063 (+0.86%) | 0.7596 | 0.72 | 61,591 |
| TOTL | 39.07▲ | +0.07 (+0.18%) | 39.1451 | 39.0505 | 382,484 |
| TOTR | 39.8185▲ | +0.0635 (+0.16%) | 39.88 | 39.7801 | 10,929 |
| TOVX | 0.2401▲ | +0.0061 (+2.61%) | 0.2472 | 0.227 | 938,218 |
| TOYO | 6.09▲ | +0.34 (+5.91%) | 6.10 | 5.7259 | 619,482 |
| TPC | 77.77▲ | +3.03 (+4.05%) | 78.17 | 76.2657 | 544,646 |
| TPFG | 26.3731▲ | +0.2431 (+0.93%) | 26.60 | 26.3731 | 1,166 |
| TPFI | 24.76▲ | +0.075 (+0.30%) | 25.955 | 24.735 | 2,958 |
| TPLS | 24.9477▲ | +0.0327 (+0.13%) | 24.97 | 24.93 | 557 |
| TPR | 135.36▼ | -0.77 (-0.57%) | 138.64 | 135.03 | 2,424,321 |
| TPRY | 19.682▲ | +0.2207 (+1.13%) | 19.73 | 19.565 | 5,037 |
| TPST | 0.9805▼ | -0.003 (-0.31%) | 1.04 | 0.9411 | 174,362 |
| TPVG | 4.69▲ | +0.08 (+1.74%) | 4.725 | 4.59 | 283,525 |
| TQQY | 12.8847▲ | +0.0637 (+0.50%) | 12.92 | 12.852 | 8,496 |
| TRAK | 8.79▼ | -0.17 (-1.90%) | 9.04 | 8.78 | 25,262 |
| TRAW | 0.7048▲ | +0.0199 (+2.91%) | 0.72 | 0.684 | 133,233 |
| TRBF | 49.04▲ | +0.075 (+0.15%) | 49.11 | 49.04 | 997 |
| TRC | 18.16▼ | -0.31 (-1.68%) | 18.565 | 18.0297 | 57,020 |
| TREX | 44.17▼ | -1.73 (-3.77%) | 48.83 | 43.355 | 4,552,478 |
| TRFK | 98.08▲ | +2.59 (+2.71%) | 98.75 | 96.84 | 204,939 |
| TRGS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 306 |
| TRIB | 0.34▼ | -0.0152 (-4.28%) | 0.3684 | 0.33 | 325,196 |
| TRON | 1.47▲ | +0.08 (+5.76%) | 1.505 | 1.39 | 408,328 |
| TROO | 2.08▼ | -0.09 (-4.15%) | 2.39 | 2.05 | 196,840 |
| TROT | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.61 | 6 |
| TROX | 6.19▲ | +0.07 (+1.14%) | 6.46 | 6.13 | 2,105,511 |
| TRS | 40.64▲ | +0.11 (+0.27%) | 41.23 | 40.285 | 231,330 |
| TRSG | 1.5099▲ | +0.0499 (+3.42%) | 1.75 | 1.44 | 9,453 |
| TRT | 10.26▲ | +0.55 (+5.66%) | 10.33 | 9.8051 | 708,071 |
| TRUG | 1.26▲ | +0.04 (+3.28%) | 1.3499 | 1.18 | 350,966 |
| TRX | 0.8095▲ | +0.0429 (+5.60%) | 0.8269 | 0.7898 | 892,720 |
| TS | 56.31▲ | +0.46 (+0.82%) | 56.84 | 55.86 | 804,246 |
| TSAT | 39.01▲ | +1.31 (+3.47%) | 39.8573 | 37.85 | 218,664 |
| TSDD | 7.57▼ | -0.06 (-0.79%) | 7.63 | 7.34 | 17,790,378 |
| TSEC | 25.70▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 22,439 |
| TSI | 4.43▼ | -0.02 (-0.45%) | 4.465 | 4.43 | 173,960 |
| TSIC | 24.9638▼ | -0.2288 (-0.91%) | 24.9638 | 24.9638 | 226 |
| TSLQ | 17.96▼ | -0.11 (-0.61%) | 18.08 | 17.40 | 5,895,611 |
| TSLS | 53.64▼ | -0.18 (-0.33%) | 53.81 | 52.82 | 414,613 |
| TSLY | 26.83▲ | +0.10 (+0.37%) | 27.14 | 26.77 | 272,560 |
| TSM | 420.39▼ | -1.19 (-0.28%) | 430.87 | 418.86 | 14,275,793 |
| TSME | 49.43▲ | +0.31 (+0.63%) | 50.005 | 49.18 | 113,979 |
| TSMG | 38.9082▼ | -0.2188 (-0.56%) | 41.06 | 38.60 | 100,092 |
| TSMU | 70.282▼ | -0.3917 (-0.55%) | 74.04 | 69.67 | 88,331 |
| TSMX | 80.38▼ | -0.54 (-0.67%) | 84.49 | 79.79 | 807,713 |
| TSMY | 16.01▲ | +0.07 (+0.44%) | 16.18 | 15.88 | 209,932 |
| TSNF | 30.4581▲ | +0.3301 (+1.10%) | 30.4581 | 30.37 | 932 |
| TSSI | 10.83▼ | -0.38 (-3.39%) | 11.40 | 10.7105 | 763,263 |
| TSYY | 22.33▲ | +0.02 (+0.09%) | 22.41 | 22.28 | 23,476 |
| TTAM | 17.00▲ | +0.04 (+0.24%) | 17.21 | 16.92 | 193,796 |
| TTC | 92.72▼ | -0.63 (-0.67%) | 94.97 | 91.49 | 578,120 |
| TTEQ | 42.0841▲ | +0.8327 (+2.02%) | 42.30 | 41.6212 | 47,871 |
| TTI | 9.48▲ | +0.30 (+3.27%) | 9.59 | 9.32 | 1,746,142 |
| TTMI | 141.97▲ | +5.63 (+4.13%) | 146.86 | 138.85 | 1,872,234 |
| TTXD | 14.6453▼ | -0.4747 (-3.14%) | 14.95 | 14.52 | 3,091 |
| TU | 10.44▼ | -0.10 (-0.95%) | 10.55 | 10.44 | 4,278,899 |
| TUA | 20.39▲ | +0.17 (+0.84%) | 20.42 | 20.3201 | 480,953 |
| TULP | 3.59▼ | -0.05 (-1.37%) | 3.59 | 3.59 | 2,257 |
| TUR | 38.63▲ | +0.42 (+1.10%) | 38.72 | 38.60 | 55,363 |
| TUSK | 2.77▼ | -0.14 (-4.81%) | 2.995 | 2.76 | 130,434 |
| TUYA | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.79 | 647,073 |
| TV | 2.70▼ | -0.01 (-0.37%) | 2.745 | 2.675 | 922,990 |
| TVGN | 5.02▲ | +0.02 (+0.40%) | 5.17 | 5.02 | 9,052 |
| TWAV | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.23 | 64,843 |
| TWN | 91.65▼ | -2.25 (-2.40%) | 94.4748 | 91.2301 | 42,369 |
| TWO | 12.11▲ | +0.03 (+0.25%) | 12.12 | 12.0827 | 1,289,364 |
| TXMD | 1.97 | +0.00 (+0.00%) | 1.985 | 1.91 | 7,151 |
| TXT | 89.50▲ | +0.08 (+0.09%) | 90.4889 | 88.65 | 1,372,312 |
| TXXD | 3.375▲ | +0.225 (+7.14%) | 3.465 | 3.3158 | 68,568 |
| TXXI | 50.555▲ | +0.0313 (+0.06%) | 50.5899 | 50.55 | 10,177 |
| TYD | 23.12▲ | +0.1261 (+0.55%) | 23.28 | 23.10 | 22,095 |
| TYGO | 1.90▲ | +0.02 (+1.06%) | 2.01 | 1.89 | 844,972 |
| UAMY | 6.45▲ | +0.48 (+8.04%) | 6.465 | 6.16 | 5,016,272 |
| UAVS | 0.7894▲ | +0.0284 (+3.73%) | 0.7898 | 0.76 | 385,708 |
| UBND | 21.495▲ | +0.05 (+0.23%) | 21.52 | 21.48 | 192,870 |
| UBOT | 23.09▼ | -0.03 (-0.13%) | 23.42 | 23.02 | 26,750 |
| UBT | 15.54▲ | +0.06 (+0.39%) | 15.61 | 15.48 | 54,852 |
| UBXG | 4.61▼ | -1.69 (-26.83%) | 11.95 | 4.08 | 9,961,598 |
| UCL | 0.94▼ | -0.0199 (-2.07%) | 0.95 | 0.91 | 2,685 |
| UCON | 24.785▲ | +0.055 (+0.22%) | 24.80 | 24.7101 | 583,359 |