Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.69▲ | +0.01 (+0.10%) | 10.05 | 9.35 | 1,383,597 |
| SW | 42.91▼ | -0.24 (-0.56%) | 43.82 | 42.89 | 3,844,906 |
| SWAG | 2.00▼ | -0.06 (-2.91%) | 2.08 | 2.00 | 20,585 |
| SWAN | 33.1898▲ | +0.1357 (+0.41%) | 33.28 | 32.5265 | 6,755 |
| SWKS | 56.58▼ | -1.66 (-2.85%) | 59.82 | 56.46 | 4,483,072 |
| SWP | 27.8747▼ | -0.3098 (-1.10%) | 27.93 | 27.87 | 5,922 |
| SXI | 311.88▲ | +4.34 (+1.41%) | 316.77 | 307.91 | 158,562 |
| SXT | 113.54▼ | -0.46 (-0.40%) | 115.75 | 113.50 | 418,533 |
| SXTP | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.42 | 28,582 |
| SYF | 73.68▲ | +0.47 (+0.64%) | 74.29 | 72.63 | 2,814,045 |
| SYFI | 35.59▲ | +0.04 (+0.11%) | 35.616 | 35.575 | 58,094 |
| SYNA | 122.84▲ | +3.69 (+3.10%) | 124.75 | 120.93 | 582,623 |
| SYPR | 2.02▲ | +0.01 (+0.50%) | 2.0899 | 2.0065 | 25,170 |
| T | 21.28▼ | -0.27 (-1.25%) | 21.555 | 21.25 | 53,555,200 |
| TABD | 24.81▲ | +0.04 (+0.16%) | 24.81 | 24.81 | 12 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 473,724 |
| TAFL | 25.155▲ | +0.035 (+0.14%) | 25.1699 | 25.155 | 3,873 |
| TAFM | 25.52▲ | +0.02 (+0.08%) | 25.55 | 25.4926 | 210,128 |
| TAGG | 42.188▲ | +0.113 (+0.27%) | 42.195 | 42.11 | 132,890 |
| TAN | 55.13▲ | +2.01 (+3.78%) | 55.54 | 54.5601 | 622,936 |
| TAOP | 1.36▼ | -0.02 (-1.45%) | 1.425 | 1.31 | 4,534 |
| TATT | 44.26▲ | +1.93 (+4.56%) | 45.935 | 43.24 | 281,949 |
| TAXE | 51.065▼ | -0.015 (-0.03%) | 51.115 | 51.05 | 16,744 |
| TAXF | 50.57▼ | -0.02 (-0.04%) | 50.66 | 50.56 | 48,395 |
| TAXI | 51.145▲ | +0.015 (+0.03%) | 51.204 | 51.145 | 2,252 |
| TAXM | 50.12▲ | +0.0187 (+0.04%) | 50.22 | 50.12 | 2,324 |
| TAXS | 50.285▲ | +0.015 (+0.03%) | 50.285 | 50.28 | 703 |
| TAXT | 51.44▲ | +0.03 (+0.06%) | 51.44 | 51.44 | 7 |
| TAXX | 50.58▲ | +0.0184 (+0.04%) | 50.6099 | 50.575 | 10,064 |
| TAYD | 55.96▲ | +0.23 (+0.41%) | 57.06 | 55.155 | 39,647 |
| TBFC | 29.27▲ | +0.123 (+0.42%) | 29.27 | 29.245 | 251 |
| TBFG | 32.5248▲ | +0.1868 (+0.58%) | 32.58 | 32.5248 | 310 |
| TBN | 31.81▲ | +0.10 (+0.32%) | 32.28 | 31.30 | 83,450 |
| TC | 2.17▼ | -0.03 (-1.36%) | 2.3999 | 2.10 | 336,899 |
| TCAI | 50.29▲ | +0.47 (+0.94%) | 51.33 | 50.28 | 38,339 |
| TCAN | 22.4739▼ | -0.0712 (-0.32%) | 22.4739 | 22.34 | 1,756 |
| TCOM | 42.41▲ | +0.05 (+0.12%) | 42.85 | 42.30 | 2,133,810 |
| TCPB | 50.36▲ | +0.10 (+0.20%) | 50.42 | 50.32 | 20,928 |
| TCPC | 3.16▲ | +0.01 (+0.32%) | 3.21 | 3.12 | 629,777 |
| TCRT | 2.09▲ | +0.006 (+0.29%) | 2.10 | 2.0522 | 7,236 |
| TCX | 10.47▼ | -0.38 (-3.50%) | 10.91 | 10.22 | 135,103 |
| TDAC | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.70 | 11,431 |
| TDG | 1,215.34▼ | -19.66 (-1.59%) | 1,244.1571 | 1,215.16 | 317,058 |
| TDI | 44.8929▲ | +0.6429 (+1.45%) | 45.13 | 44.74 | 45,690 |
| TDIC | 3.59▼ | -0.29 (-7.47%) | 3.67 | 3.52 | 208,850 |
| TDIV | 110.7046▼ | -2.2554 (-2.00%) | 112.14 | 110.50 | 75,455 |
| TDOG | 14.9336▲ | +0.4977 (+3.45%) | 14.9336 | 14.925 | 1,431 |
| TDOT | 10.1859▲ | +0.126 (+1.25%) | 10.25 | 10.17 | 540 |
| TDS | 34.26▲ | +0.87 (+2.61%) | 34.50 | 33.51 | 1,999,224 |
| TDTF | 23.52▲ | +0.04 (+0.17%) | 23.5299 | 23.495 | 128,578 |
| TDTT | 23.705▲ | +0.015 (+0.06%) | 23.71 | 23.68 | 167,559 |
| TE | 6.84▲ | +0.29 (+4.43%) | 6.9499 | 6.60 | 33,565,166 |
| TEAD | 0.8216▲ | +0.0165 (+2.05%) | 0.8518 | 0.79 | 99,516 |
| TECK | 60.09▲ | +1.62 (+2.77%) | 60.25 | 59.10 | 4,459,855 |
| TECL | 203.31▲ | +6.81 (+3.47%) | 206.135 | 196.37 | 617,736 |
| TECY | 22.985▲ | +0.1306 (+0.57%) | 22.985 | 22.8999 | 1,171 |
| TEK | 39.3794▲ | +1.0794 (+2.82%) | 39.4699 | 39.10 | 3,385 |
| TEKX | 66.2725▲ | +1.2831 (+1.97%) | 66.34 | 66.27 | 1,171 |
| TEL | 200.98▲ | +2.80 (+1.41%) | 203.82 | 199.44 | 1,472,606 |
| TEMD | 24.935▼ | -0.005 (-0.02%) | 25.00 | 24.935 | 214 |
| TEMR | 27.8975▲ | +0.4095 (+1.49%) | 27.8975 | 27.8975 | 10 |
| TER | 353.23▲ | +12.12 (+3.55%) | 365.00 | 347.16 | 2,111,240 |
| TERG | 39.6131▲ | +2.6587 (+7.19%) | 41.76 | 38.59 | 41,033 |
| TEVA | 31.82▼ | -0.36 (-1.12%) | 32.225 | 31.655 | 3,452,186 |
| TEX | 65.21▼ | -0.40 (-0.61%) | 68.11 | 64.435 | 888,795 |
| TFI | 45.568▲ | +0.028 (+0.06%) | 45.61 | 45.51 | 376,894 |
| TFPM | 27.88▲ | +0.29 (+1.05%) | 28.64 | 27.79 | 412,624 |
| TFPN | 30.30▲ | +0.115 (+0.38%) | 30.79 | 30.26 | 56,160 |
| TG | 7.38▼ | -0.04 (-0.54%) | 7.53 | 7.33 | 91,405 |
| TGE | 0.9908▼ | -0.0048 (-0.48%) | 0.9936 | 0.921 | 14,789 |
| TGEN | 4.01▲ | +0.03 (+0.75%) | 4.16 | 3.97 | 207,750 |
| TGL | 3.84▲ | +0.03 (+0.79%) | 3.84 | 3.70 | 9,446 |
| TGLS | 44.23▲ | +1.39 (+3.24%) | 44.37 | 43.01 | 146,096 |
| TH | 17.32▲ | +0.58 (+3.46%) | 18.06 | 17.28 | 1,087,014 |
| THH | 0.2403▼ | -0.0189 (-7.29%) | 0.27 | 0.2246 | 230,982 |
| THO | 72.31▲ | +0.35 (+0.49%) | 72.945 | 71.03 | 768,581 |
| THYF | 51.60▲ | +0.08 (+0.16%) | 51.6099 | 51.52 | 44,349 |
| THYM | 50.935▲ | +0.105 (+0.21%) | 50.935 | 50.935 | 57 |
| TIC | 7.10▼ | -0.02 (-0.28%) | 7.24 | 7.06 | 1,094,457 |
| TILE | 32.94▲ | +0.64 (+1.98%) | 33.01 | 32.3301 | 428,439 |
| TINS | 29.1619▲ | +0.3069 (+1.06%) | 29.1619 | 29.1619 | 6 |
| TINT | 38.4433▲ | +0.3789 (+1.00%) | 38.77 | 38.4433 | 2,116 |
| TINY | 85.5618▲ | +2.4018 (+2.89%) | 85.96 | 84.41 | 14,346 |
| TIP | 108.01▲ | +0.10 (+0.09%) | 108.125 | 107.905 | 1,451,503 |
| TIPA | 99.2249▼ | -0.0301 (-0.03%) | 99.2249 | 99.2249 | 6 |
| TIPB | 98.2988▲ | +0.0608 (+0.06%) | 98.2988 | 98.2988 | 10 |
| TIPC | 97.252▲ | +0.093 (+0.10%) | 97.252 | 97.252 | 6 |
| TIPD | 95.7741▲ | +0.0711 (+0.07%) | 95.7741 | 95.7741 | 13 |
| TIPX | 18.74▲ | +0.02 (+0.11%) | 18.75 | 18.72 | 245,975 |
| TIPZ | 51.56▲ | +0.02 (+0.04%) | 51.61 | 51.52 | 3,600 |
| TISI | 16.78▲ | +0.37 (+2.25%) | 17.46 | 16.35 | 5,826 |
| TITN | 19.01▲ | +0.65 (+3.54%) | 19.04 | 18.26 | 214,244 |
| TJX | 150.34▼ | -0.19 (-0.13%) | 151.1697 | 148.88 | 4,990,536 |
| TK | 10.94▲ | +0.11 (+1.02%) | 11.1999 | 10.90 | 495,097 |
| TKC | 5.90▲ | +0.10 (+1.72%) | 5.93 | 5.86 | 1,421,519 |
| TKO | 184.56▲ | +3.60 (+1.99%) | 185.09 | 180.21 | 1,648,084 |
| TKR | 139.60▲ | +1.26 (+0.91%) | 142.51 | 137.62 | 599,409 |
| TLH | 98.21▲ | +0.23 (+0.23%) | 98.59 | 98.135 | 916,276 |
| TLK | 14.12▲ | +0.14 (+1.00%) | 14.275 | 14.095 | 1,040,412 |
| TLRY | 4.38▼ | -0.08 (-1.79%) | 4.5077 | 4.27 | 3,414,693 |