Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PJT | 137.21▲ | +1.09 (+0.80%) | 138.85 | 135.82 | 517,773 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKE | 26.31▲ | +0.04 (+0.15%) | 26.97 | 26.08 | 266,369 |
| PKX | 54.97▼ | -0.24 (-0.43%) | 56.00 | 54.7101 | 96,877 |
| PL | 13.56▼ | -0.98 (-6.74%) | 14.37 | 13.33 | 10,515,423 |
| PLAB | 27.52▼ | -1.01 (-3.54%) | 28.82 | 27.49 | 670,851 |
| PLAG | 0.656▲ | +0.026 (+4.13%) | 0.6999 | 0.6299 | 230,627 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLG | 1.15 | +0.00 (+0.00%) | 1.21 | 1.13 | 811,990 |
| PLPC | 352.91▼ | -16.77 (-4.54%) | 368.78 | 349.06 | 63,754 |
| PLRX | 0.8999▼ | -0.0725 (-7.46%) | 0.985 | 0.89 | 582,309 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PLTK | 2.11▼ | -0.07 (-3.21%) | 2.215 | 2.085 | 790,487 |
| PLTM | 15.62▲ | +0.01 (+0.06%) | 15.81 | 15.54 | 53,800 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUR | 0.9299▼ | -0.0101 (-1.07%) | 0.99 | 0.9299 | 9,102 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PLYX | 1.88▼ | -0.07 (-3.59%) | 2.03 | 1.87 | 19,479 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| PMCB | 0.3402▼ | -0.0172 (-4.81%) | 0.3613 | 0.3401 | 32,984 |
| PMEC | 0.44▼ | -0.0708 (-13.86%) | 0.4982 | 0.44 | 2,298 |
| PMN | 8.15▼ | -0.55 (-6.32%) | 9.64 | 7.935 | 20,417 |
| PMT | 6.92▼ | -0.14 (-1.98%) | 7.13 | 6.92 | 2,861,346 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| PN | 2.255▲ | +0.025 (+1.12%) | 2.2983 | 2.22 | 17,840 |
| PNBK | 0.831▼ | -0.019 (-2.24%) | 0.8695 | 0.83 | 114,355 |
| PNC | 217.39▲ | +2.45 (+1.14%) | 221.10 | 216.11 | 2,426,500 |
| PNNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 886,578 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POET | 5.43▼ | -0.58 (-9.65%) | 5.98 | 5.42 | 11,811,060 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| POWL | 165.14▼ | -5.68 (-3.33%) | 170.51 | 163.77 | 1,183,525 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PPHC | 10.25▼ | -0.34 (-3.21%) | 10.645 | 10.03 | 52,046 |
| PPIH | 27.91▼ | -1.36 (-4.65%) | 29.27 | 27.77 | 85,422 |
| PPLT | 14.75▼ | -0.01 (-0.07%) | 14.95 | 14.67 | 1,441,212 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| PQDI | 18.64▲ | +0.01 (+0.05%) | 18.69 | 18.61 | 9,600 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PRAX | 241.76▼ | -6.48 (-2.61%) | 251.78 | 241.76 | 499,666 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PREF | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.31 | 698,957 |
| PRFD | 49.01▼ | -0.028 (-0.06%) | 49.0974 | 48.90 | 7,613 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRG | 30.99▼ | -0.12 (-0.39%) | 31.48 | 30.81 | 504,083 |
| PRIZ | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 700 |
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |
| PRLB | 85.65▼ | -1.76 (-2.01%) | 88.14 | 84.30 | 205,067 |
| PRLD | 3.26▼ | -0.06 (-1.81%) | 3.41 | 3.18 | 479,270 |
| PRM | 26.54▼ | -0.76 (-2.78%) | 27.247 | 26.32 | 1,429,385 |
| PRN | 193.12▼ | -2.06 (-1.06%) | 196.63 | 192.49 | 6,400 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| PRTA | 8.35▼ | -0.15 (-1.76%) | 8.62 | 8.24 | 670,257 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRXI | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.82 | 100 |
| PRZO | 0.5251▼ | -0.005 (-0.94%) | 0.566 | 0.515 | 280,526 |
| PSBD | 9.60▼ | -0.16 (-1.64%) | 9.81 | 9.53 | 81,747 |
| PSCF | 61.2853▲ | +0.0123 (+0.02%) | 61.2853 | 61.2853 | 51 |
| PSCI | 159.0867▼ | -1.3533 (-0.84%) | 160.77 | 158.10 | 675,731 |
| PSCM | 93.2071▼ | -0.5425 (-0.58%) | 94.06 | 93.0999 | 694 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSCU | 59.5697▼ | -0.7503 (-1.24%) | 59.5697 | 59.32 | 1,745 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSFE | 5.66 | +0.00 (+0.00%) | 5.9299 | 5.61 | 445,846 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PSIG | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.11 | 2,022,444 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PSLV | 18.48▼ | -0.12 (-0.65%) | 18.77 | 18.4039 | 3,088,619 |
| PSNL | 15.65▼ | -0.28 (-1.76%) | 16.00 | 15.505 | 3,304,766 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSP | 55.72▼ | -0.46 (-0.82%) | 56.84 | 55.57 | 18,500 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PSQL | 5.67▼ | -0.21 (-3.57%) | 6.12 | 5.67 | 605,603 |
| PSQO | 20.59 | +0.00 (+0.00%) | 20.60 | 20.48 | 49,197 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTBD | 18.361▼ | -0.029 (-0.16%) | 18.42 | 18.34 | 3,600 |
| PTCT | 59.24▼ | -1.75 (-2.87%) | 61.73 | 58.98 | 788,980 |