Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 20.57▲ | +0.13 (+0.64%) | 20.65 | 20.47 | 24,800 |
| YETI | 33.97▲ | +1.77 (+5.50%) | 34.54 | 31.88 | 1,982,992 |
| YEXT | 8.38▲ | +0.01 (+0.12%) | 8.425 | 8.285 | 788,655 |
| YFYA | 9.865▼ | -0.009 (-0.09%) | 9.88 | 9.86 | 17,831 |
| YHC | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.77 | 252,600 |
| YI | 4.35▼ | -0.08 (-1.81%) | 4.3811 | 4.285 | 6,573 |
| YLD | 19.18▲ | +0.01 (+0.05%) | 19.2097 | 19.09 | 368,529 |
| YMAG | 15.20▼ | -0.15 (-0.98%) | 15.2988 | 15.0022 | 719,424 |
| YMAT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.08 | 36,700 |
| YMM | 12.06▼ | -0.31 (-2.51%) | 12.26 | 11.975 | 9,229,973 |
| YMT | 1.51▼ | -0.10 (-6.21%) | 1.66 | 1.45 | 69,200 |
| YOU | 31.13▲ | +0.61 (+2.00%) | 31.16 | 29.97 | 935,400 |
| YSG | 7.58▼ | -0.08 (-1.04%) | 7.609 | 7.415 | 133,500 |
| YSXT | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.42 | 40,500 |
| YUM | 143.98▲ | +3.51 (+2.50%) | 144.62 | 139.29 | 2,095,984 |
| YYAI | 0.15▼ | -0.02 (-11.76%) | 0.1625 | 0.13 | 258,566,688 |
| YYGH | 0.3383▼ | -0.0016 (-0.47%) | 0.3485 | 0.3343 | 448,724 |
| Z | 72.31▲ | +2.55 (+3.66%) | 72.87 | 69.20 | 2,250,000 |
| ZBAI | 8.20▼ | -0.47 (-5.42%) | 9.30 | 8.03 | 6,400 |
| ZBAO | 0.999▲ | +0.029 (+2.99%) | 0.999 | 0.9401 | 20,916 |
| ZBH | 98.37▲ | +3.28 (+3.45%) | 98.74 | 94.61 | 1,349,552 |
| ZBRA | 288.99▲ | +7.03 (+2.49%) | 291.00 | 277.00 | 510,600 |
| ZCMD | 0.722▲ | +0.0027 (+0.38%) | 0.747 | 0.68 | 103,700 |
| ZDAI | 0.569▲ | +0.0039 (+0.69%) | 0.573 | 0.531 | 41,700 |
| ZETA | 19.21▲ | +0.32 (+1.69%) | 19.56 | 18.10 | 6,242,393 |
| ZEUS | 28.63▲ | +0.71 (+2.54%) | 28.77 | 27.65 | 103,400 |
| ZG | 69.51▲ | +2.54 (+3.79%) | 70.00 | 66.595 | 643,334 |
| ZH | 4.43▼ | -0.07 (-1.56%) | 4.49 | 4.38 | 102,900 |
| ZIG | 36.856▲ | +0.5058 (+1.39%) | 36.92 | 36.16 | 1,000 |
| ZIM | 13.43▲ | +0.71 (+5.58%) | 13.57 | 12.52 | 6,298,100 |
| ZION | 55.27▲ | +1.43 (+2.66%) | 55.81 | 53.32 | 1,411,900 |
| ZIP | 4.41▲ | +0.17 (+4.01%) | 4.51 | 4.1215 | 1,239,797 |
| ZJK | 3.19▲ | +0.11 (+3.57%) | 3.31 | 2.86 | 52,800 |
| ZJYL | 0.38▼ | -0.0292 (-7.14%) | 0.412 | 0.335 | 491,000 |
| ZM | 79.32▲ | +0.15 (+0.19%) | 80.11 | 77.76 | 2,048,708 |
| ZONE | 1.74▼ | -0.12 (-6.45%) | 1.8583 | 1.72 | 1,186,395 |
| ZOOZ | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.79 | 391,659 |
| ZSL | 12.94▲ | +0.15 (+1.17%) | 13.50 | 12.57 | 2,459,000 |
| ZTEK | 0.73▼ | -0.0055 (-0.75%) | 0.77 | 0.71 | 378,200 |
| ZTOP | 52.205▲ | +0.05 (+0.10%) | 52.205 | 52.205 | 100 |
| ZTS | 143.46▲ | +1.20 (+0.84%) | 143.57 | 141.11 | 2,805,700 |
| ZVIA | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.3501 | 755,380 |
| ZYBT | 2.89▲ | +0.03 (+1.05%) | 3.00 | 2.66 | 132,600 |
| ZYXI | 1.38 | +0.00 (+0.00%) | 1.41 | 1.35 | 46,400 |