Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRNS | 84.88▼ | -1.61 (-1.86%) | 86.36 | 84.435 | 61,534 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRTX | 7.68▼ | -0.05 (-0.65%) | 7.765 | 7.65 | 705,789 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRUI | 24.6988▼ | -0.3798 (-1.51%) | 24.6988 | 24.6988 | 36 |
| TRV | 363.92▼ | -2.01 (-0.55%) | 369.06 | 363.215 | 1,541,642 |
| TRVI | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.32 | 945,050 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSDD | 8.33▲ | +0.48 (+6.11%) | 8.465 | 8.065 | 4,224,170 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSHA | 5.70▲ | +0.01 (+0.18%) | 5.77 | 5.56 | 1,762,462 |
| TSLQ | 19.84▲ | +1.18 (+6.32%) | 20.16 | 19.19 | 5,487,413 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSMY | 14.96▼ | -0.01 (-0.07%) | 15.14 | 14.86 | 137,853 |
| TSN | 55.06▼ | -0.08 (-0.15%) | 55.08 | 54.6619 | 2,086,461 |
| TSQ | 5.66▼ | -0.13 (-2.25%) | 5.8999 | 5.62 | 89,494 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TSYX | 23.0904▼ | -0.2531 (-1.08%) | 23.225 | 23.0308 | 8,828 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTD | 13.78▲ | +0.06 (+0.44%) | 13.94 | 13.37 | 15,870,142 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TTGT | 3.77▼ | -0.10 (-2.58%) | 3.86 | 3.75 | 203,106 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTMI | 115.33▼ | -3.59 (-3.02%) | 119.16 | 113.82 | 1,423,121 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TUA | 20.005▼ | -0.125 (-0.62%) | 20.09 | 20.00 | 132,644 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 206 |
| TURB | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 62,118 |
| TVRD | 1.745▼ | -0.055 (-3.06%) | 1.84 | 1.745 | 95,289 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TWIN | 22.42▼ | -0.53 (-2.31%) | 23.01 | 22.1601 | 70,055 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.081 | 1.05 | 488,176 |
| TYRA | 25.30▲ | +0.27 (+1.08%) | 25.59 | 24.84 | 423,512 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.88 | 4.755 | 3,006,751 |
| UAA | 4.92▼ | -0.12 (-2.38%) | 4.98 | 4.855 | 8,240,358 |
| UAL | 104.63▼ | -3.36 (-3.11%) | 107.71 | 104.17 | 5,172,125 |
| UAMY | 4.68▼ | -0.19 (-3.90%) | 4.82 | 4.615 | 8,956,842 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UCAR | 0.6043▼ | -0.006 (-0.98%) | 0.6297 | 0.6043 | 41,519 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCL | 0.3939▲ | +0.0176 (+4.68%) | 0.4122 | 0.3624 | 504,111 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UDR | 36.87▼ | -0.08 (-0.22%) | 37.18 | 36.64 | 2,221,889 |
| UE | 21.38▲ | +0.22 (+1.04%) | 21.42 | 21.20 | 1,103,073 |
| UEIC | 4.605▲ | +0.045 (+0.99%) | 4.64 | 4.51 | 19,698 |
| UFO | 42.75▼ | -0.87 (-1.99%) | 43.46 | 42.61 | 214,398 |
| UFOX | 79.7949▼ | -1.6545 (-2.03%) | 80.19 | 79.6823 | 13,398 |
| UFPI | 82.47▼ | -2.05 (-2.43%) | 84.00 | 81.94 | 423,344 |
| UFPT | 294.06▼ | -3.89 (-1.31%) | 304.39 | 293.55 | 141,422 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UIS | 2.59▼ | -0.11 (-4.07%) | 2.68 | 2.575 | 413,087 |
| UK | 2.09▲ | +0.06 (+2.96%) | 2.1699 | 2.05 | 4,140 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULS | 73.46▼ | -1.06 (-1.42%) | 75.3298 | 73.205 | 594,908 |
| ULTI | 6.52▼ | -0.2556 (-3.77%) | 6.6547 | 6.44 | 93,085 |
| ULTY | 25.86▼ | -0.46 (-1.75%) | 26.075 | 25.7883 | 545,551 |
| ULVM | 107.4538▼ | -0.1517 (-0.14%) | 107.72 | 107.35 | 2,502 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UMBF | 137.95▼ | -3.68 (-2.60%) | 141.63 | 137.56 | 571,106 |
| UMDD | 33.1053▼ | -1.1612 (-3.39%) | 33.8499 | 33.1053 | 4,532 |
| UNB | 23.76▲ | +0.185 (+0.78%) | 23.78 | 23.55 | 5,336 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| UNH | 396.30▲ | +6.89 (+1.77%) | 399.60 | 391.78 | 3,657,284 |
| UNHG | 20.02▲ | +0.67 (+3.46%) | 20.34 | 19.53 | 435,590 |
| UNHU | 48.948▲ | +1.5415 (+3.25%) | 48.948 | 48.86 | 378 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| UONE | 4.913▲ | +0.0726 (+1.50%) | 4.913 | 4.795 | 1,990 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |
| UP | 4.34▼ | -0.08 (-1.81%) | 4.58 | 4.20 | 171,864 |
| UPBD | 18.42▲ | +0.12 (+0.66%) | 18.51 | 17.90 | 811,643 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPLD | 4.105▼ | -0.245 (-5.63%) | 4.3098 | 4.105 | 13,426 |
| UPW | 20.7861▲ | +0.2561 (+1.25%) | 21.8479 | 20.315 | 17,399 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 6,828,814 |
| USIN | 48.45▼ | -0.1359 (-0.28%) | 48.45 | 48.45 | 27 |
| USRT | 65.60▼ | -0.03 (-0.05%) | 66.0605 | 65.35 | 507,720 |
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |