Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.3985▲ | +0.0535 (+0.11%) | 50.58 | 50.354 | 22,708 |
| PWB | 128.42▲ | +0.42 (+0.33%) | 128.765 | 125.13 | 91,759 |
| PWR | 560.63▲ | +0.51 (+0.09%) | 574.99 | 547.00 | 946,999 |
| PWRD | 98.6353▼ | -0.5248 (-0.53%) | 99.52 | 96.73 | 69,181 |
| PXLW | 5.52▲ | +0.09 (+1.66%) | 5.69 | 5.29 | 21,284 |
| PYLD | 26.22▲ | +0.06 (+0.23%) | 26.245 | 26.1346 | 2,657,941 |
| PYPY | 29.1282▲ | +0.0913 (+0.31%) | 29.1282 | 28.445 | 4,729 |
| PZG | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.60 | 601,379 |
| QARP | 59.2997▲ | +0.0409 (+0.07%) | 59.2997 | 59.19 | 802 |
| QBIG | 34.3951▼ | -0.1112 (-0.32%) | 34.3951 | 33.855 | 2,549 |
| QBTS | 14.32▲ | +0.62 (+4.53%) | 14.375 | 13.01 | 17,130,287 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QCLR | 26.723▲ | +0.0133 (+0.05%) | 26.723 | 26.699 | 242 |
| QCLS | 3.46▲ | +0.06 (+1.76%) | 3.52 | 3.25 | 196,103 |
| QCML | 11.315▼ | -0.075 (-0.66%) | 11.315 | 10.82 | 17,201 |
| QCMU | 14.0941▼ | -0.1125 (-0.79%) | 14.11 | 13.51 | 13,223 |
| QCOM | 126.80▼ | -0.48 (-0.38%) | 127.00 | 124.0101 | 8,241,466 |
| QDEF | 80.2829▲ | +0.1729 (+0.22%) | 80.2829 | 79.43 | 8,502 |
| QDF | 79.504▲ | +0.014 (+0.02%) | 79.504 | 78.50 | 60,289 |
| QDPL | 40.42▼ | -0.01 (-0.02%) | 40.5694 | 39.8691 | 143,968 |
| QDTY | 37.1574▼ | -0.3071 (-0.82%) | 37.20 | 36.7428 | 12,979 |
| QDVO | 26.96▲ | +0.08 (+0.30%) | 26.97 | 26.44 | 148,185 |
| QFIN | 12.99▲ | +0.01 (+0.08%) | 13.2238 | 12.70 | 879,067 |
| QFLR | 33.57▲ | +0.05 (+0.15%) | 33.62 | 33.345 | 103,682 |
| QGRD | 25.6459▲ | +0.0015 (+0.01%) | 25.6459 | 25.58 | 32,484 |
| QGRO | 106.28▲ | +0.23 (+0.22%) | 106.80 | 104.005 | 91,070 |
| QGRW | 54.10▲ | +0.005 (+0.01%) | 54.27 | 52.83 | 252,791 |
| QHDG | 28.5108▲ | +0.0189 (+0.07%) | 28.5108 | 28.4401 | 548 |
| QIDX | 10.7698▲ | +0.03 (+0.28%) | 10.79 | 10.65 | 4,220 |
| QIS | 12.5436▲ | +0.6377 (+5.36%) | 12.5436 | 12.51 | 166 |
| QLD | 62.60▲ | +0.11 (+0.18%) | 62.81 | 59.82 | 5,794,514 |
| QLDY | 39.382▲ | +0.087 (+0.22%) | 39.43 | 38.49 | 10,309 |
| QLTI | 25.0715▼ | -0.1865 (-0.74%) | 25.12 | 24.84 | 12,882 |
| QLTY | 36.58▼ | -0.01 (-0.03%) | 36.75 | 36.03 | 747,003 |
| QLV | 72.32▲ | +0.29 (+0.40%) | 72.32 | 71.83 | 10,203 |
| QLVE | 29.4626▼ | -0.3204 (-1.08%) | 29.4626 | 29.4626 | 39 |
| QLYS | 88.36▲ | +2.155 (+2.50%) | 89.84 | 85.97 | 721,589 |
| QMID | 27.2861▲ | +0.0279 (+0.10%) | 27.2861 | 27.2861 | 2 |
| QNC | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.25 | 428,002 |
| QNRX | 7.02▲ | +0.96 (+15.84%) | 7.03 | 5.8501 | 58,402 |
| QNXT | 26.3751▼ | -0.0189 (-0.07%) | 26.3751 | 26.30 | 510 |
| QOWZ | 31.7484▲ | +0.124 (+0.39%) | 31.7484 | 31.06 | 1,218 |
| QPX | 42.6819▼ | -0.1166 (-0.27%) | 42.71 | 42.6819 | 642 |
| QQA | 50.48▲ | +0.04 (+0.08%) | 50.48 | 49.16 | 69,821 |
| QQEW | 127.5795▼ | -0.0405 (-0.03%) | 128.07 | 125.09 | 41,374 |
| QQH | 70.35▲ | +0.066 (+0.09%) | 70.35 | 69.58 | 70,250 |
| QQHG | 59.045▲ | +0.0979 (+0.17%) | 59.045 | 58.86 | 1,058 |
| QQMG | 40.1351▲ | +0.0451 (+0.11%) | 40.14 | 39.29 | 12,653 |
| QQQ | 584.98▲ | +0.67 (+0.11%) | 585.9899 | 571.92 | 50,156,537 |
| QQQE | 99.26▲ | +0.06 (+0.06%) | 99.62 | 97.49 | 156,823 |
| QQQH | 51.6362▲ | +0.0762 (+0.15%) | 51.65 | 50.95 | 14,992 |
| QQQI | 50.26▲ | +0.07 (+0.14%) | 50.295 | 49.32 | 5,013,210 |
| QQQM | 240.86▲ | +0.29 (+0.12%) | 241.23 | 235.50 | 2,931,437 |
| QQQP | 155.5906▲ | +0.1234 (+0.08%) | 155.5906 | 154.42 | 884 |
| QQQT | 15.795▲ | +0.0282 (+0.18%) | 15.795 | 15.45 | 31,826 |
| QQQU | 42.83▼ | -0.69 (-1.59%) | 43.08 | 41.29 | 125,752 |
| QQQY | 20.82▼ | -0.09 (-0.43%) | 20.82 | 20.37 | 91,880 |
| QQUP | 44.811▼ | -0.2558 (-0.57%) | 44.811 | 44.00 | 3,952 |
| QQXL | 37.8316▲ | +0.0966 (+0.26%) | 37.8316 | 37.51 | 353 |
| QQXT | 97.588▼ | -0.1162 (-0.12%) | 97.588 | 96.88 | 4,637 |
| QRFT | 59.9512▼ | -0.0582 (-0.10%) | 59.9512 | 59.58 | 5,966 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1443 | 23,819 |
| QRMI | 15.17▲ | +0.0193 (+0.13%) | 15.17 | 15.05 | 4,314 |
| QS | 6.36▲ | +0.15 (+2.42%) | 6.37 | 5.90 | 9,561,068 |
| QSI | 0.7478▲ | +0.0002 (+0.03%) | 0.7594 | 0.7154 | 2,542,069 |
| QSIX | 35.4216▲ | +0.0249 (+0.07%) | 35.4216 | 34.71 | 1,701 |
| QTEC | 219.78▲ | +0.68 (+0.31%) | 220.40 | 213.16 | 162,151 |
| QTOP | 30.42▲ | +0.06 (+0.20%) | 30.42 | 29.68 | 132,051 |
| QTPI | 25.385▲ | +0.0237 (+0.09%) | 25.4399 | 25.28 | 4,454 |
| QTR | 28.5901▲ | +0.076 (+0.27%) | 28.5901 | 28.50 | 985 |
| QTRX | 3.79▲ | +0.31 (+8.91%) | 3.855 | 3.38 | 941,029 |
| QTWO | 47.74▲ | +0.34 (+0.72%) | 48.14 | 46.19 | 470,013 |
| QUBT | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.34 | 7,206,586 |
| QUS | 172.79▲ | +0.54 (+0.31%) | 172.84 | 171.5208 | 13,873 |
| QUSA | 17.3124▲ | +0.0074 (+0.04%) | 17.32 | 17.14 | 4,339 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| QVML | 38.6642▲ | +0.0631 (+0.16%) | 38.6642 | 38.08 | 1,202 |
| QXAS | 7.5908▼ | -0.6612 (-8.01%) | 7.5908 | 7.5908 | 472 |
| QXO | 19.03▼ | -0.27 (-1.40%) | 19.72 | 18.425 | 6,551,650 |
| QXQ | 26.0156▲ | +0.0422 (+0.16%) | 26.02 | 25.39 | 9,473 |
| QYLD | 17.29▲ | +0.04 (+0.23%) | 17.30 | 17.03 | 8,583,494 |
| QYLG | 26.2166▲ | +0.054 (+0.21%) | 26.2166 | 25.80 | 25,206 |
| RAAQ | 10.45 | +0.00 (+0.00%) | 10.49 | 10.40 | 7,903 |
| RADX | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.1601 | 23,500 |
| RAIL | 8.23▲ | +0.14 (+1.73%) | 8.39 | 7.84 | 140,121 |
| RAL | 42.00▼ | -0.60 (-1.41%) | 42.80 | 41.20 | 808,465 |
| RAMP | 27.16▲ | +0.63 (+2.37%) | 27.28 | 25.86 | 538,606 |
| RANI | 0.8398▲ | +0.0344 (+4.27%) | 0.8695 | 0.7609 | 1,044,479 |
| RAUS | 25.6177▲ | +0.0131 (+0.05%) | 25.64 | 25.225 | 8,829 |
| RAY | 3.93▼ | -0.01 (-0.25%) | 4.13 | 3.82 | 3,621 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RAYJ | 34.875▲ | +0.05 (+0.14%) | 34.90 | 33.75 | 11,923 |
| RBA | 98.34▲ | +1.74 (+1.80%) | 98.74 | 95.36 | 797,758 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RBLY | 18.3548▲ | +0.0534 (+0.29%) | 18.42 | 18.31 | 27,777 |
| RC | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.545 | 1,395,238 |
| RCAT | 12.94▲ | +0.79 (+6.50%) | 13.13 | 11.65 | 15,002,863 |
| RCAX | 13.2194▲ | +1.3794 (+11.65%) | 13.58 | 10.84 | 465,500 |
| RCEL | 3.71▼ | -0.06 (-1.59%) | 3.785 | 3.64 | 91,074 |
| RCI | 35.03▼ | -3.11 (-8.15%) | 37.30 | 35.00 | 2,983,092 |