Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 5.03▼ | -0.02 (-0.40%) | 5.1685 | 5.00 | 6,405 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VBIX | 1.70▲ | +0.07 (+4.29%) | 1.7972 | 1.69 | 2,800 |
| VCEL | 35.96▲ | +1.99 (+5.86%) | 36.165 | 34.125 | 452,466 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VCR | 383.87▲ | +0.43 (+0.11%) | 386.825 | 381.875 | 49,622 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |
| VEEA | 0.4611▼ | -0.0194 (-4.04%) | 0.4999 | 0.4601 | 33,318 |
| VEEE | 1.13▲ | +0.1399 (+14.13%) | 1.1408 | 0.8897 | 301,782 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VELO | 11.17▲ | +0.04 (+0.36%) | 11.70 | 10.26 | 1,086,710 |
| VENU | 5.35▲ | +0.16 (+3.08%) | 5.504 | 5.215 | 69,000 |
| VERA | 42.22▼ | -0.02 (-0.05%) | 44.03 | 42.07 | 1,603,455 |
| VERI | 3.19▲ | +0.07 (+2.24%) | 3.295 | 3.06 | 1,130,180 |
| VERO | 0.401▼ | -0.005 (-1.23%) | 0.5373 | 0.401 | 4,422 |
| VERS | 55.397▼ | -0.1749 (-0.31%) | 55.397 | 55.397 | 100 |
| VERU | 2.29▲ | +0.05 (+2.23%) | 2.37 | 2.27 | 62,358 |
| VERX | 12.75▲ | +0.38 (+3.07%) | 13.435 | 12.58 | 4,161,456 |
| VFF | 3.19▲ | +0.09 (+2.90%) | 3.32 | 3.11 | 874,627 |
| VFS | 3.29▲ | +0.09 (+2.81%) | 3.345 | 3.24 | 247,070 |
| VGAS | 0.9508▼ | -0.0468 (-4.69%) | 0.998 | 0.94 | 21,652 |
| VGRO | 23.395▼ | -0.241 (-1.02%) | 23.395 | 23.395 | 100 |
| VHC | 17.85▼ | -0.71 (-3.83%) | 19.59 | 17.85 | 12,000 |
| VIA | 18.02▲ | +0.53 (+3.03%) | 18.47 | 17.545 | 698,734 |
| VINP | 12.20▲ | +0.01 (+0.08%) | 12.205 | 12.00 | 41,934 |
| VIRC | 6.29▲ | +0.06 (+0.96%) | 6.355 | 6.1911 | 21,067 |
| VIVS | 2.00▲ | +0.09 (+4.71%) | 2.08 | 1.90 | 110,736 |
| VKTX | 29.00▼ | -1.49 (-4.89%) | 31.00 | 28.75 | 2,942,229 |
| VLN | 1.52▲ | +0.02 (+1.33%) | 1.565 | 1.48 | 506,131 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VMAR | 2.70▼ | -0.05 (-1.82%) | 2.82 | 2.601 | 40,700 |
| VNCE | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.45 | 25,800 |
| VNDA | 6.09▼ | -0.03 (-0.49%) | 6.2896 | 6.03 | 1,282,208 |
| VNO | 29.89▲ | +0.54 (+1.84%) | 30.53 | 29.25 | 3,759,200 |
| VNRX | 0.2267▼ | -0.0085 (-3.61%) | 0.2327 | 0.2111 | 1,328,627 |
| VNTG | 0.8531▲ | +0.0001 (+0.01%) | 0.88 | 0.85 | 520,631 |
| VONG | 115.11▼ | -0.39 (-0.34%) | 116.20 | 114.79 | 7,735,400 |
| VOOG | 429.13▼ | -1.80 (-0.42%) | 433.03 | 427.23 | 284,800 |
| VOR | 12.78▼ | -0.29 (-2.22%) | 13.48 | 12.60 | 303,200 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |
| VOX | 187.07▼ | -0.40 (-0.21%) | 188.19 | 185.64 | 214,500 |
| VOYG | 26.04▲ | +0.46 (+1.80%) | 27.22 | 25.28 | 830,027 |
| VPC | 16.94▼ | -0.14 (-0.82%) | 17.09 | 16.87 | 26,274 |
| VRAR | 0.772▲ | +0.032 (+4.32%) | 0.827 | 0.74 | 118,800 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRCA | 5.69▲ | +0.13 (+2.34%) | 5.97 | 5.61 | 144,855 |
| VRDN | 27.90▼ | -0.85 (-2.96%) | 29.405 | 27.80 | 970,739 |
| VRME | 1.01▲ | +0.0154 (+1.55%) | 1.115 | 0.9201 | 1,281,873 |
| VRNS | 25.36▲ | +0.21 (+0.83%) | 26.345 | 25.0843 | 2,797,114 |
| VRRM | 18.37▼ | -0.03 (-0.16%) | 18.67 | 18.27 | 1,768,530 |
| VRSK | 181.21▲ | +2.21 (+1.23%) | 181.90 | 176.25 | 2,738,483 |
| VRSN | 219.03▲ | +0.88 (+0.40%) | 220.48 | 214.92 | 760,800 |
| VRTS | 138.18▲ | +0.24 (+0.17%) | 139.59 | 136.41 | 62,278 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| VSA | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.55 | 82,000 |
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VSNT | 28.72▲ | +1.30 (+4.74%) | 28.73 | 27.37 | 2,064,800 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VTAK | 1.43▲ | +0.16 (+12.60%) | 1.65 | 1.31 | 1,152,342 |
| VTEX | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 765,512 |
| VTGN | 0.5056▼ | -0.0394 (-7.23%) | 0.5245 | 0.43 | 3,300,135 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VVOS | 1.52▼ | -0.03 (-1.94%) | 1.725 | 1.51 | 176,800 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VYGR | 3.39▼ | -0.03 (-0.88%) | 3.555 | 3.36 | 303,628 |
| VYX | 9.49▲ | +0.14 (+1.50%) | 9.60 | 9.32 | 1,497,600 |
| VZLA | 3.84▲ | +0.21 (+5.79%) | 3.87 | 3.66 | 9,293,216 |
| W | 82.39▼ | -0.13 (-0.16%) | 84.00 | 81.56 | 3,894,300 |
| WANT | 45.21▼ | -0.02 (-0.04%) | 46.12 | 44.83 | 17,863 |
| WAR | 24.86▲ | +0.16 (+0.65%) | 25.09 | 24.5894 | 16,962 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBTN | 10.61▼ | -0.60 (-5.35%) | 11.22 | 10.56 | 617,325 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.135 | 22,000 |
| WCAP | 9.105▼ | -0.005 (-0.05%) | 9.15 | 9.105 | 1,600 |
| WCLD | 28.19▲ | +0.71 (+2.58%) | 28.54 | 27.63 | 831,400 |
| WDAY | 144.42▲ | +0.38 (+0.26%) | 147.38 | 141.70 | 5,648,200 |
| WDEF | 32.86▲ | +0.50 (+1.55%) | 33.13 | 32.81 | 12,393 |
| WDGF | 34.0884▲ | +0.4027 (+1.20%) | 34.205 | 34.08 | 1,097 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEAV | 5.60▼ | -0.04 (-0.71%) | 5.81 | 5.58 | 2,063,394 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WETO | 0.473▲ | +0.008 (+1.72%) | 0.511 | 0.463 | 9,100 |
| WFF | 0.4192▲ | +0.0106 (+2.59%) | 0.4192 | 0.38 | 15,251 |
| WGMI | 41.34▲ | +1.24 (+3.09%) | 42.98 | 39.40 | 671,800 |
| WGRX | 0.279▼ | -0.0022 (-0.78%) | 0.293 | 0.278 | 412,100 |
| WGS | 90.15▼ | -0.52 (-0.57%) | 94.88 | 89.00 | 627,870 |
| WHF | 6.55▼ | -0.03 (-0.46%) | 6.67 | 6.50 | 94,800 |
| WHG | 17.69▼ | -0.06 (-0.34%) | 18.17 | 17.69 | 6,312 |
| WHLR | 1.87▼ | -0.20 (-9.66%) | 2.075 | 1.86 | 194,755 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |