Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 137.574▲ | +0.364 (+0.27%) | 137.8811 | 136.02 | 9,565 |
| RWT | 5.29 | +0.00 (+0.00%) | 5.345 | 5.1901 | 787,740 |
| RWX | 27.57▼ | -0.02 (-0.07%) | 27.7499 | 27.36 | 16,871 |
| RXRX | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8815 | 13,052,298 |
| RXST | 6.35▲ | +0.19 (+3.08%) | 6.39 | 6.01 | 653,602 |
| RYAM | 8.61▲ | +0.12 (+1.41%) | 8.86 | 8.29 | 695,417 |
| RYDE | 0.95 | +0.00 (+0.00%) | 0.9527 | 0.92 | 27,472 |
| RYET | 0.989▼ | -0.011 (-1.10%) | 1.00 | 0.95 | 40,365 |
| RYM | 26.30▲ | +0.70 (+2.73%) | 26.82 | 24.99 | 11,154 |
| RYN | 20.39▲ | +0.16 (+0.79%) | 20.555 | 19.99 | 2,303,067 |
| RYOJ | 2.01▲ | +0.05 (+2.55%) | 2.26 | 1.57 | 7,652,210 |
| RYZ | 25.45▲ | +0.33 (+1.31%) | 25.52 | 24.655 | 155,797 |
| RZG | 63.4027▼ | -0.1566 (-0.25%) | 63.4027 | 62.70 | 823 |
| RZV | 133.987▲ | +1.0418 (+0.78%) | 134.3929 | 131.095 | 7,049 |
| SAA | 31.96▲ | +0.22 (+0.69%) | 32.02 | 31.11 | 1,985 |
| SABA | 8.43▲ | +0.10 (+1.20%) | 8.4799 | 8.3703 | 47,101 |
| SABR | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.485 | 4,360,186 |
| SAEF | 29.1088▲ | +0.1138 (+0.39%) | 29.23 | 28.53 | 1,537 |
| SAFE | 14.46▼ | -0.20 (-1.36%) | 14.53 | 14.204 | 240,083 |
| SAFT | 73.23▲ | +0.36 (+0.49%) | 73.58 | 71.945 | 69,960 |
| SAGT | 0.975▲ | +0.0816 (+9.13%) | 0.9794 | 0.8725 | 144,583 |
| SAH | 75.90▲ | +2.21 (+3.00%) | 76.64 | 72.59 | 305,000 |
| SAM | 186.03▲ | +2.59 (+1.41%) | 186.98 | 178.50 | 267,652 |
| SAMG | 11.91▲ | +0.10 (+0.85%) | 11.94 | 11.55 | 35,066 |
| SAMM | 31.49▲ | +0.2999 (+0.96%) | 31.49 | 31.4136 | 606 |
| SANA | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.01 | 1,793,827 |
| SANG | 3.625▼ | -0.025 (-0.68%) | 3.625 | 3.625 | 3,144 |
| SAR | 22.23▲ | +0.03 (+0.14%) | 22.4999 | 22.1436 | 60,891 |
| SASS | 24.04▲ | +0.0396 (+0.16%) | 24.04 | 23.95 | 381 |
| SAWS | 23.1079▼ | -0.0724 (-0.31%) | 23.1079 | 22.875 | 411 |
| SBAC | 208.07▲ | +0.33 (+0.16%) | 209.36 | 205.87 | 362,923 |
| SBCF | 30.50▼ | -0.12 (-0.39%) | 30.59 | 30.155 | 624,590 |
| SBET | 6.48▲ | +0.15 (+2.37%) | 6.50 | 6.24 | 5,004,087 |
| SBEV | 0.1916▼ | -0.0092 (-4.58%) | 0.2049 | 0.1802 | 1,186,592 |
| SBFG | 21.50▼ | -0.27 (-1.24%) | 21.67 | 21.37 | 8,424 |
| SBFM | 0.5164▲ | +0.1491 (+40.59%) | 0.5763 | 0.4728 | 280,726,009 |
| SBGI | 13.62▲ | +0.13 (+0.96%) | 13.71 | 13.26 | 434,302 |
| SBH | 12.50▼ | -0.08 (-0.64%) | 12.565 | 12.09 | 1,134,666 |
| SBIO | 53.80▲ | +0.97 (+1.84%) | 53.875 | 52.07 | 18,731 |
| SBND | 18.775▲ | +0.025 (+0.13%) | 18.80 | 18.702 | 97,829 |
| SBS | 5.71▼ | -0.15 (-2.56%) | 5.805 | 5.68 | 4,118,237 |
| SBSW | 11.68▼ | -0.16 (-1.35%) | 11.87 | 11.3914 | 4,765,396 |
| SCAG | 0.612▲ | +0.018 (+3.03%) | 0.6799 | 0.5928 | 72,373 |
| SCAP | 37.6128▲ | +0.0628 (+0.17%) | 37.6128 | 37.265 | 2,964 |
| SCCR | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.2601 | 181,470 |
| SCHE | 35.58▼ | -0.01 (-0.03%) | 35.74 | 35.2299 | 3,997,582 |
| SCHI | 22.505▲ | +0.015 (+0.07%) | 22.5199 | 22.40 | 1,883,042 |
| SCHJ | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.565 | 115,622 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.15 | 24.12 | 6,266,461 |
| SCHP | 26.62▲ | +0.01 (+0.04%) | 26.62 | 26.565 | 4,745,067 |
| SCHQ | 30.61▲ | +0.11 (+0.36%) | 30.61 | 30.315 | 707,594 |
| SCHR | 24.58▲ | +0.01 (+0.04%) | 24.5899 | 24.48 | 3,576,553 |
| SCHZ | 22.99▲ | +0.02 (+0.09%) | 23.00 | 22.8829 | 1,160,083 |
| SCI | 76.73▼ | -0.81 (-1.04%) | 77.355 | 75.56 | 767,872 |
| SCIO | 20.51▼ | -0.08 (-0.39%) | 20.53 | 20.47 | 72,305 |
| SCKT | 0.8301▼ | -0.02 (-2.35%) | 0.8508 | 0.8301 | 15,187 |
| SCLX | 5.92▼ | -0.09 (-1.50%) | 6.05 | 5.82 | 44,242 |
| SCM | 9.09▼ | -0.04 (-0.44%) | 9.20 | 9.00 | 131,122 |
| SCMB | 25.41 | +0.00 (+0.00%) | 25.435 | 25.375 | 1,262,541 |
| SCNI | 0.4966▲ | +0.0191 (+4.00%) | 0.5147 | 0.4431 | 108,285 |
| SCO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 5.80 | 68,818,348 |
| SCOR | 6.58▲ | +0.02 (+0.30%) | 6.63 | 6.46 | 4,115 |
| SCWO | 2.36▲ | +0.01 (+0.43%) | 2.41 | 2.2201 | 27,071 |
| SCYB | 26.13▲ | +0.01 (+0.04%) | 26.1681 | 26.06 | 642,996 |
| SCYX | 0.71▲ | +0.0422 (+6.32%) | 0.7367 | 0.66 | 402,638 |
| SCZM | 8.18▼ | -0.20 (-2.39%) | 8.385 | 8.00 | 668,702 |
| SDA | 0.58▲ | +0.0315 (+5.74%) | 0.5888 | 0.51 | 5,734,755 |
| SDCP | 25.54▲ | +0.0252 (+0.10%) | 25.54 | 25.54 | 2 |
| SDFI | 35.515 | +0.00 (+0.00%) | 35.515 | 35.4899 | 2,499 |
| SDHC | 11.63▲ | +0.20 (+1.75%) | 11.765 | 11.13 | 98,351 |
| SDHY | 15.87▲ | +0.01 (+0.06%) | 15.9538 | 15.815 | 57,672 |
| SDIV | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.2001 | 295,484 |
| SDOT | 0.1811▲ | +0.0034 (+1.91%) | 0.1814 | 0.169 | 636,937 |
| SDS | 58.09▼ | -0.23 (-0.39%) | 58.97 | 57.76 | 6,174,206 |
| SDSI | 51.265▼ | -0.005 (-0.01%) | 51.29 | 51.20 | 21,532 |
| SDST | 2.34▲ | +0.17 (+7.83%) | 2.35 | 2.06 | 44,861 |
| SDVY | 41.36▲ | +0.08 (+0.19%) | 41.4651 | 40.78 | 1,813,913 |
| SEB | 5,029.5498▲ | +34.4698 (+0.69%) | 5,080.6401 | 4,913.1602 | 7,449 |
| SECR | 25.3733▲ | +0.007 (+0.03%) | 25.3733 | 25.275 | 332 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.16 | 1.11 | 11,021 |
| SEER | 1.77▲ | +0.09 (+5.36%) | 1.775 | 1.685 | 215,455 |
| SEIS | 31.1591▲ | +0.1196 (+0.39%) | 31.23 | 30.65 | 42,244 |
| SELF | 5.21▲ | +0.01 (+0.19%) | 5.30 | 5.05 | 36,618 |
| SELX | 0.273▲ | +0.0051 (+1.90%) | 0.2849 | 0.263 | 53,620 |
| SEMY | 16.90▲ | +0.1767 (+1.06%) | 16.909 | 16.73 | 246,830 |
| SERA | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.73 | 25,351 |
| SERV | 8.81▲ | +0.43 (+5.13%) | 8.87 | 8.35 | 3,937,246 |
| SETM | 34.90▲ | +0.57 (+1.66%) | 35.26 | 34.00 | 184,900 |
| SEV | 2.46▲ | +0.05 (+2.07%) | 2.465 | 2.3301 | 175,079 |
| SF | 72.63▼ | -0.44 (-0.60%) | 73.275 | 71.49 | 1,153,129 |
| SFBS | 77.57▲ | +0.37 (+0.48%) | 77.83 | 75.69 | 151,198 |
| SFD | 26.16▲ | +0.08 (+0.31%) | 26.49 | 25.7801 | 974,412 |
| SFIX | 3.35▲ | +0.15 (+4.69%) | 3.365 | 3.135 | 2,287,989 |
| SGA | 10.11▲ | +0.04 (+0.40%) | 10.1789 | 10.01 | 7,767 |
| SGDJ | 85.17▼ | -1.47 (-1.70%) | 86.58 | 83.91 | 77,399 |
| SGDM | 71.46▲ | +0.39 (+0.55%) | 72.37 | 70.125 | 35,209 |
| SGI | 67.26▲ | +1.57 (+2.39%) | 67.34 | 62.815 | 4,979,854 |
| SGLY | 0.40▼ | -0.0193 (-4.60%) | 0.4076 | 0.39 | 106,530 |
| SGML | 15.55▲ | +0.21 (+1.37%) | 15.98 | 15.01 | 2,639,300 |
| SGMT | 7.00▲ | +0.35 (+5.26%) | 7.26 | 6.50 | 775,895 |