Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KG | 4.91▼ | -0.15 (-2.96%) | 5.22 | 4.91 | 6,452 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KGEI | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.43 | 116,573 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KHYB | 23.645 | +0.00 (+0.00%) | 23.65 | 23.645 | 1,610 |
| KIDZ | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.03 | 29,204 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KIM | 22.16▲ | +0.07 (+0.32%) | 22.24 | 22.005 | 3,444,450 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KITT | 1.48▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 94,712 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| KLIP | 22.05▲ | +0.45 (+2.08%) | 22.16 | 21.89 | 36,500 |
| KLRA | 11.61▲ | +1.61 (+16.10%) | 11.81 | 9.98 | 2,182,264 |
| KLRS | 2.36▼ | -0.14 (-5.60%) | 2.55 | 2.36 | 104,324 |
| KLTR | 1.32▲ | +0.015 (+1.15%) | 1.32 | 1.2899 | 113,980 |
| KLXE | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.26 | 317,752 |
| KMDA | 8.08▲ | +0.305 (+3.92%) | 8.11 | 7.90 | 72,765 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNGZ | 41.0463▼ | -0.2087 (-0.51%) | 41.1049 | 41.02 | 525 |
| KNRG | 25.103▲ | +0.016 (+0.06%) | 25.11 | 25.04 | 6,600 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KNSL | 336.98▼ | -2.67 (-0.79%) | 342.955 | 335.76 | 343,960 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KOS | 2.64▼ | -0.05 (-1.86%) | 2.74 | 2.62 | 8,930,518 |
| KPHO | 22.07▲ | +0.093 (+0.42%) | 22.07 | 22.07 | 82 |
| KPLT | 4.70▲ | +0.23 (+5.15%) | 4.90 | 4.50 | 241,447 |
| KPRX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.515 | 4,488 |
| KPTI | 0.605▲ | +0.005 (+0.83%) | 0.6254 | 0.565 | 961,600 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMD | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 202,580 |
| KRMN | 32.59▲ | +0.90 (+2.84%) | 33.00 | 31.88 | 2,121,419 |
| KRNY | 9.07▼ | -0.13 (-1.41%) | 9.215 | 9.055 | 349,246 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KRRO | 10.16▼ | -0.42 (-3.97%) | 10.78 | 10.125 | 133,510 |
| KRYS | 331.61▲ | +4.31 (+1.32%) | 333.56 | 323.87 | 196,961 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSCP | 0.62▼ | -0.0255 (-3.95%) | 0.6451 | 0.613 | 760,941 |
| KSPI | 92.99▲ | +0.16 (+0.17%) | 93.90 | 92.0455 | 575,944 |
| KSTR | 21.08▲ | +0.21 (+1.01%) | 21.18 | 21.03 | 521,160 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTCC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.1101 | 3,635 |
| KTEC | 11.81▲ | +0.40 (+3.51%) | 11.85 | 11.67 | 44,500 |
| KTF | 8.07▲ | +0.07 (+0.88%) | 8.08 | 7.995 | 195,908 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KTTA | 0.4675▲ | +0.0266 (+6.03%) | 0.4675 | 0.45 | 60,594 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |
| KVHI | 6.59▼ | -0.02 (-0.30%) | 6.69 | 6.485 | 137,711 |
| KVLE | 28.006▲ | +0.026 (+0.09%) | 28.0598 | 27.98 | 577 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |
| KYTX | 6.39▲ | +0.21 (+3.40%) | 6.58 | 6.175 | 876,391 |
| KZIA | 8.93▲ | +0.11 (+1.25%) | 9.08 | 8.75 | 123,435 |
| LABT | 0.7822▼ | -0.0098 (-1.24%) | 0.8211 | 0.78 | 118,134 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAC | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 6,972,382 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LAR | 5.27▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 557,139 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LASE | 0.7404▼ | -0.0031 (-0.42%) | 0.7499 | 0.7353 | 399,927 |
| LBAY | 25.4983▲ | +0.1287 (+0.51%) | 25.4983 | 25.4983 | 17 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCFY | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.65 | 22,533 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LDI | 0.5628▼ | -0.0555 (-8.98%) | 0.6229 | 0.5625 | 2,983,869 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDP | 19.17▲ | +0.25 (+1.32%) | 19.21 | 18.92 | 63,523 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDRT | 24.575▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 78,500 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEMB | 42.36▲ | +0.08 (+0.19%) | 42.37 | 42.31 | 25,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LENZ | 3.645▲ | +0.115 (+3.26%) | 3.65 | 3.42 | 625,558 |
| LEO | 5.55▲ | +0.08 (+1.46%) | 5.555 | 5.48 | 368,587 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFT | 5.17▲ | +0.42 (+8.84%) | 5.2294 | 4.70 | 48,009 |