Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 46.39▲ | +0.07 (+0.15%) | 47.20 | 46.08 | 514,981 |
| VIV | 11.80▼ | -0.18 (-1.50%) | 12.05 | 11.755 | 419,549 |
| VIVK | 0.0745▼ | -0.0006 (-0.80%) | 0.0758 | 0.06 | 71,947,400 |
| VIVS | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.91 | 14,438 |
| VIXI | 12.6315▼ | -0.5991 (-4.53%) | 13.12 | 12.6315 | 18,610 |
| VKTX | 35.19▲ | +1.24 (+3.65%) | 35.83 | 33.89 | 3,397,544 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.505 | 1.475 | 316,004 |
| VLO | 162.71▲ | +0.77 (+0.48%) | 164.44 | 161.54 | 6,529,800 |
| VLT | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 20,200 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VNRX | 0.256▼ | -0.0114 (-4.26%) | 0.2678 | 0.2515 | 1,985,783 |
| VNSE | 38.107▲ | +0.3092 (+0.82%) | 38.107 | 38.107 | 100 |
| VOLT | 29.03▲ | +0.30 (+1.04%) | 29.098 | 28.75 | 72,300 |
| VPC | 18.50▼ | -0.1652 (-0.89%) | 18.67 | 18.50 | 19,700 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VPU | 183.50▼ | -2.48 (-1.33%) | 186.68 | 183.49 | 266,749 |
| VPV | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 39,000 |
| VRAI | 23.331▼ | -0.1271 (-0.54%) | 23.331 | 23.331 | 100 |
| VRAR | 0.951▼ | -0.02 (-2.06%) | 1.02 | 0.94 | 77,600 |
| VRAX | 0.39▲ | +0.004 (+1.04%) | 0.411 | 0.381 | 141,600 |
| VRME | 0.6837▼ | -0.0038 (-0.55%) | 0.6841 | 0.67 | 107,290 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VRTL | 48.719▲ | +3.139 (+6.89%) | 50.18 | 46.25 | 70,600 |
| VS | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.18 | 57,000 |
| VSA | 0.071▲ | +0.001 (+1.43%) | 0.071 | 0.062 | 9,695,100 |
| VSEE | 0.441▲ | +0.001 (+0.23%) | 0.45 | 0.4384 | 708,131 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.79 | 3.74 | 927,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| VTSI | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.3087 | 53,544 |
| VTYX | 8.74▲ | +1.00 (+12.92%) | 8.92 | 7.78 | 2,839,926 |
| VVOS | 1.97▼ | -0.01 (-0.51%) | 2.0692 | 1.97 | 84,146 |
| VVR | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.21 | 1,626,600 |
| VWAV | 9.04▲ | +0.34 (+3.91%) | 9.05 | 8.5401 | 85,879 |
| VWO | 53.11▼ | -0.47 (-0.88%) | 53.28 | 52.955 | 11,828,807 |
| WAFU | 1.55▲ | +0.01 (+0.65%) | 1.601 | 1.51 | 12,800 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WALD | 1.94▼ | -0.035 (-1.77%) | 1.98 | 1.87 | 162,400 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WAVE | 6.267▲ | +0.052 (+0.84%) | 6.35 | 6.11 | 3,400 |
| WAY | 32.84▲ | +0.26 (+0.80%) | 33.01 | 32.16 | 3,253,114 |
| WBI | 20.28▲ | +0.64 (+3.26%) | 20.71 | 19.63 | 651,117 |
| WBTN | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.50 | 493,596 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.83 | 27,798 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCC | 251.41▲ | +6.92 (+2.83%) | 251.45 | 243.24 | 829,800 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WCT | 0.2137▲ | +0.0028 (+1.33%) | 0.218 | 0.2025 | 89,167 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| WDI | 13.86▲ | +0.07 (+0.51%) | 13.93 | 13.73 | 398,500 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WDTE | 32.00▲ | +0.30 (+0.95%) | 32.07 | 31.825 | 20,200 |
| WEA | 10.98▲ | +0.04 (+0.37%) | 11.02 | 10.95 | 24,000 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WEEI | 20.9805▼ | -0.022 (-0.10%) | 21.13 | 20.95 | 16,530 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 7,800 |
| WETH | 1.54▲ | +0.055 (+3.70%) | 1.60 | 1.46 | 83,131 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WGS | 140.44▲ | +4.12 (+3.02%) | 140.9999 | 136.55 | 282,118 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WIMI | 2.92▲ | +0.13 (+4.66%) | 2.94 | 2.79 | 65,800 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WISE | 39.241▲ | +1.055 (+2.76%) | 39.36 | 38.51 | 10,400 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 219,400 |
| WK | 87.93▼ | -0.18 (-0.20%) | 89.165 | 86.68 | 791,800 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WLDS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.39 | 192,600 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WMB | 58.26▼ | -0.40 (-0.68%) | 59.08 | 58.22 | 12,646,508 |
| WMS | 148.51▲ | +1.66 (+1.13%) | 148.595 | 144.815 | 1,025,000 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WRB | 69.37▼ | -0.18 (-0.26%) | 69.97 | 69.34 | 2,952,005 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WTI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.66 | 2,054,000 |
| WTMY | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 227 |
| WTO | 0.729▼ | -0.02 (-2.67%) | 0.76 | 0.676 | 194,500 |
| WTPI | 33.16▲ | +0.25 (+0.76%) | 33.18 | 32.983 | 76,800 |
| WTRE | 21.34▲ | +0.38 (+1.81%) | 21.42 | 21.05 | 3,100 |
| WULF | 12.52▲ | +0.73 (+6.19%) | 12.91 | 12.03 | 42,990,598 |
| WWR | 0.87▲ | +0.01 (+1.16%) | 0.91 | 0.87 | 2,643,900 |
| WXET | 14.885▲ | +0.10 (+0.68%) | 14.885 | 14.73 | 100 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |