Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFO | 44.51▼ | -0.08 (-0.18%) | 44.98 | 44.21 | 129,997 |
| UFOX | 82.1961▲ | +0.4794 (+0.59%) | 82.315 | 81.37 | 7,499 |
| UFPI | 86.34▼ | -2.39 (-2.69%) | 88.8999 | 86.26 | 384,889 |
| UHAL | 68.76▼ | -0.71 (-1.02%) | 69.83 | 68.18 | 137,938 |
| UIS | 2.61▼ | -0.08 (-2.97%) | 2.68 | 2.58 | 473,005 |
| ULCC | 5.97 | +0.00 (+0.00%) | 6.21 | 5.945 | 2,117,484 |
| ULS | 75.05▲ | +1.06 (+1.43%) | 75.265 | 73.81 | 421,385 |
| ULTI | 7.06▼ | -0.06 (-0.84%) | 7.14 | 7.0201 | 19,826 |
| ULVM | 109.7934▲ | +0.2188 (+0.20%) | 109.95 | 109.43 | 8,406 |
| UMBF | 143.34▼ | -0.23 (-0.16%) | 144.72 | 143.185 | 295,826 |
| UMDD | 36.0476▲ | +0.6515 (+1.84%) | 36.25 | 35.46 | 3,659 |
| UNH | 401.01▲ | +4.42 (+1.11%) | 406.25 | 396.01 | 3,554,732 |
| UNHG | 20.5567▲ | +0.4232 (+2.10%) | 21.10 | 20.05 | 357,578 |
| UNHU | 50.2282▲ | +0.9734 (+1.98%) | 50.565 | 50.2282 | 1,182 |
| UNTY | 58.33▼ | -0.29 (-0.49%) | 58.985 | 58.23 | 49,911 |
| UONE | 4.856▼ | -0.069 (-1.40%) | 4.905 | 4.77 | 4,850 |
| UONEK | 4.53▲ | +0.04 (+0.89%) | 4.57 | 4.49 | 4,520 |
| UP | 5.06▲ | +0.06 (+1.20%) | 5.40 | 5.03 | 124,678 |
| UPBD | 19.44▲ | +0.08 (+0.41%) | 19.80 | 19.18 | 654,545 |
| UPGR | 23.67▼ | -0.0163 (-0.07%) | 23.70 | 23.67 | 508 |
| UPW | 21.7828▲ | +0.1893 (+0.88%) | 21.95 | 21.65 | 9,365 |
| UPWK | 8.64▼ | -0.10 (-1.14%) | 8.70 | 8.55 | 1,800,226 |
| URI | 1,057.66▲ | +4.52 (+0.43%) | 1,073.9351 | 1,050.6603 | 296,978 |
| USB | 62.80▲ | +0.39 (+0.62%) | 63.18 | 62.095 | 6,387,652 |
| USD | 81.21▼ | -0.83 (-1.01%) | 82.49 | 80.1449 | 534,198 |
| USDU | 26.28▲ | +0.03 (+0.11%) | 26.3084 | 26.27 | 79,122 |
| USNA | 13.67▼ | -0.11 (-0.80%) | 13.91 | 13.50 | 185,637 |
| USPH | 78.27▲ | +0.95 (+1.23%) | 79.00 | 76.82 | 192,127 |
| USSE | 40.6154▲ | +0.1643 (+0.41%) | 40.675 | 40.43 | 27,655 |
| USVM | 109.8913▲ | +0.0811 (+0.07%) | 110.03 | 109.77 | 16,709 |
| UTES | 75.08▲ | +0.47 (+0.63%) | 75.62 | 74.60 | 132,963 |
| UTG | 38.56▲ | +0.30 (+0.78%) | 38.9499 | 38.29 | 198,459 |
| UTI | 22.12▼ | -0.39 (-1.73%) | 23.15 | 21.93 | 1,466,198 |
| UTL | 53.80▼ | -0.10 (-0.19%) | 54.065 | 52.99 | 73,213 |
| UTSI | 2.36▲ | +0.0076 (+0.32%) | 2.36 | 2.35 | 2,231 |
| UTSL | 39.32▲ | +0.54 (+1.39%) | 39.82 | 38.88 | 75,070 |
| UUP | 28.02▲ | +0.08 (+0.29%) | 28.035 | 27.995 | 572,660 |
| UVSP | 41.66▲ | +0.15 (+0.36%) | 41.88 | 41.36 | 197,353 |
| UVV | 46.66▲ | +0.77 (+1.68%) | 46.80 | 45.96 | 258,785 |
| UWMC | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.43 | 10,776,676 |
| UXI | 59.5777▲ | +1.3081 (+2.24%) | 59.58 | 58.97 | 4,575 |
| UXIN | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.1599 | 36,777 |
| UZX | 0.1183▼ | -0.0037 (-3.03%) | 0.1217 | 0.1172 | 522,976 |
| VAIE | 24.69▲ | +0.06 (+0.24%) | 24.69 | 24.615 | 22,470 |
| VBIO | 0.156▼ | -0.003 (-1.89%) | 0.1652 | 0.1531 | 3,343,018 |
| VCEL | 42.44▼ | -0.78 (-1.80%) | 43.22 | 42.34 | 313,605 |
| VCLN | 27.7726▲ | +0.0004 (+0.00%) | 27.96 | 27.7726 | 399 |
| VCV | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.50 | 85,103 |
| VCYT | 44.29▲ | +0.25 (+0.57%) | 44.52 | 43.25 | 2,181,425 |
| VECO | 46.17▼ | -1.42 (-2.98%) | 47.52 | 46.02 | 330,801 |
| VEEA | 0.1225▼ | -0.0077 (-5.91%) | 0.128 | 0.1105 | 33,525,893 |
| VEEE | 10.31▲ | +0.24 (+2.38%) | 10.77 | 9.87 | 18,564 |
| VEMY | 28.555▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 12,364 |
| VENU | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.95 | 472,591 |
| VERI | 0.8013▼ | -0.0687 (-7.90%) | 0.88 | 0.7883 | 5,007,449 |
| VFC | 13.89▲ | +0.04 (+0.29%) | 13.9998 | 13.785 | 4,979,325 |
| VFS | 3.08▼ | -0.05 (-1.60%) | 3.1585 | 3.06 | 188,950 |
| VHC | 13.19▲ | +0.40 (+3.13%) | 14.37 | 12.90 | 94,313 |
| VIAV | 38.78▲ | +1.07 (+2.84%) | 38.915 | 37.34 | 2,303,121 |
| VICR | 197.23▲ | +2.61 (+1.34%) | 199.33 | 194.7827 | 387,774 |
| VIK | 90.52▼ | -1.71 (-1.85%) | 93.40 | 90.51 | 3,576,675 |
| VINP | 9.44▼ | -0.20 (-2.07%) | 9.665 | 9.35 | 22,663 |
| VIOG | 149.14▲ | +0.175 (+0.12%) | 149.165 | 148.6412 | 15,421 |
| VIOO | 136.02▲ | +0.04 (+0.03%) | 136.47 | 135.63 | 125,912 |
| VIPS | 14.08▼ | -0.08 (-0.56%) | 14.305 | 13.81 | 4,817,724 |
| VIS | 345.51▲ | +3.61 (+1.06%) | 346.53 | 342.59 | 138,494 |
| VISN | 11.05▲ | +0.01 (+0.09%) | 11.09 | 10.895 | 10,688,895 |
| VITL | 10.94▼ | -0.17 (-1.53%) | 11.256 | 10.88 | 1,652,244 |
| VIV | 11.61▼ | -0.04 (-0.34%) | 11.675 | 11.565 | 943,972 |
| VIVK | 0.8717▲ | +0.0069 (+0.80%) | 0.9396 | 0.8233 | 1,254,566 |
| VIVS | 0.291▼ | -0.0006 (-0.21%) | 0.2982 | 0.2801 | 273,090 |
| VKQ | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.70 | 169,870 |
| VLRS | 6.99▼ | -0.14 (-1.96%) | 7.255 | 6.99 | 340,935 |
| VLT | 9.91▼ | -0.04 (-0.40%) | 9.941 | 9.89 | 30,108 |
| VLY | 14.09▼ | -0.01 (-0.07%) | 14.19 | 14.06 | 6,777,518 |
| VMC | 273.74▼ | -0.35 (-0.13%) | 277.65 | 272.38 | 874,815 |
| VMD | 9.33▲ | +0.23 (+2.53%) | 9.39 | 9.06 | 273,215 |
| VMI | 476.98▲ | +4.08 (+0.86%) | 479.845 | 470.64 | 178,721 |
| VNET | 6.59▼ | -0.30 (-4.35%) | 6.98 | 6.55 | 4,750,419 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VNTG | 0.6162▼ | -0.0014 (-0.23%) | 0.6499 | 0.6015 | 7,296 |
| VOLT | 36.53▲ | +0.55 (+1.53%) | 36.6099 | 35.96 | 163,993 |
| VPG | 64.06▼ | -0.39 (-0.61%) | 66.2339 | 63.89 | 245,822 |
| VPU | 188.05▲ | +0.73 (+0.39%) | 189.0699 | 187.39 | 137,234 |
| VRCA | 4.91▼ | -0.03 (-0.61%) | 5.055 | 4.841 | 27,655 |
| VRNS | 41.40▲ | +0.58 (+1.42%) | 41.69 | 40.01 | 545,140 |
| VRP | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.12 | 392,127 |
| VRRM | 4.42▼ | -0.01 (-0.23%) | 4.49 | 4.355 | 2,318,282 |
| VRT | 263.81▲ | +8.06 (+3.15%) | 265.78 | 255.64 | 3,847,716 |
| VRTL | 28.7686▲ | +1.7486 (+6.47%) | 29.06 | 26.98 | 54,110 |
| VS | 1.31▲ | +0.04 (+3.15%) | 1.335 | 1.26 | 9,303 |
| VSAT | 71.51▼ | -0.95 (-1.31%) | 73.40 | 70.715 | 1,378,262 |
| VSH | 30.66▼ | -0.65 (-2.08%) | 31.47 | 30.33 | 6,372,624 |
| VSME | 1.08▼ | -0.06 (-5.26%) | 1.1389 | 1.08 | 48,796 |
| VST | 140.03▲ | +1.00 (+0.72%) | 144.03 | 139.34 | 3,368,476 |
| VSTL | 21.09▲ | +0.3491 (+1.68%) | 22.12 | 20.93 | 156,916 |
| VSTS | 13.03▲ | +0.15 (+1.16%) | 13.045 | 12.72 | 718,780 |
| VTAK | 0.209▼ | -0.0011 (-0.52%) | 0.2172 | 0.2036 | 906,020 |
| VTEB | 49.51▼ | -0.07 (-0.14%) | 49.6292 | 49.50 | 5,625,410 |
| VTEX | 3.66▲ | +0.04 (+1.10%) | 3.665 | 3.57 | 656,738 |