Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 49.5549▼ | -0.296 (-0.59%) | 49.77 | 49.53 | 6,781 |
| GMOD | 25.7837▼ | -0.0885 (-0.34%) | 25.85 | 25.7475 | 15,573 |
| GMOI | 35.58▲ | +0.18 (+0.51%) | 35.6499 | 35.21 | 166,931 |
| GMOV | 28.13▲ | +0.13 (+0.46%) | 28.2699 | 27.925 | 25,776 |
| GMUB | 50.77▼ | -0.34 (-0.67%) | 51.00 | 50.77 | 62,179 |
| GMUN | 49.935▼ | -0.3459 (-0.69%) | 50.09 | 49.935 | 196 |
| GNE | 13.77▼ | -0.46 (-3.23%) | 14.14 | 13.66 | 50,910 |
| GNLN | 0.7114▲ | +0.0583 (+8.93%) | 0.7329 | 0.6145 | 67,644 |
| GNLX | 2.42▼ | -0.06 (-2.42%) | 2.52 | 2.38 | 205,121 |
| GNMA | 44.085▼ | -0.15 (-0.34%) | 44.26 | 44.01 | 21,388 |
| GNOM | 42.5326▼ | -0.2449 (-0.57%) | 42.73 | 42.14 | 6,351 |
| GNPX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 175,785 |
| GNR | 72.03▲ | +0.98 (+1.38%) | 72.36 | 70.71 | 200,916 |
| GNRC | 209.21▲ | +7.36 (+3.65%) | 211.14 | 199.852 | 779,275 |
| GNS | 0.325▼ | -0.0195 (-5.66%) | 0.3516 | 0.325 | 818,755 |
| GNSS | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 65,509 |
| GNT | 8.00▲ | +0.12 (+1.52%) | 8.17 | 7.82 | 59,929 |
| GNTA | 0.72▲ | +0.0545 (+8.19%) | 0.77 | 0.66 | 47,256 |
| GNTX | 21.81▲ | +0.61 (+2.88%) | 22.01 | 21.04 | 3,106,481 |
| GNW | 8.09▼ | -0.01 (-0.12%) | 8.155 | 8.03 | 2,671,944 |
| GO | 6.53▲ | +0.08 (+1.24%) | 6.805 | 6.35 | 5,308,889 |
| GOAU | 40.77▲ | +0.51 (+1.27%) | 40.95 | 39.34 | 51,425 |
| GOEX | 76.78▼ | -0.49 (-0.63%) | 77.7299 | 74.7499 | 10,631 |
| GOF | 10.77▼ | -0.08 (-0.74%) | 10.89 | 10.74 | 1,873,885 |
| GOGO | 4.44▼ | -0.04 (-0.89%) | 4.48 | 4.34 | 1,954,014 |
| GOLD | 43.50▼ | -0.40 (-0.91%) | 44.50 | 43.02 | 491,868 |
| GOLF | 93.33▲ | +0.87 (+0.94%) | 94.37 | 91.21 | 283,189 |
| GOLS | 24.245▼ | -0.0542 (-0.22%) | 24.245 | 24.245 | 111 |
| GOOD | 11.24▼ | -0.36 (-3.10%) | 11.575 | 11.225 | 559,756 |
| GOOG | 289.20▼ | -9.82 (-3.28%) | 297.09 | 288.855 | 27,300,898 |
| GOOS | 10.92▲ | +0.01 (+0.09%) | 10.99 | 10.78 | 261,167 |
| GOOY | 12.96▼ | -0.42 (-3.14%) | 13.36 | 12.93 | 566,867 |
| GORO | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.0102 | 1,825,017 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |
| GOTU | 1.99▼ | -0.02 (-1.00%) | 1.995 | 1.955 | 479,611 |
| GOVI | 27.05▼ | -0.11 (-0.41%) | 27.11 | 26.97 | 161,386 |
| GOVX | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.4511 | 28,697 |
| GP | 1.0699▼ | -0.0051 (-0.47%) | 1.08 | 1.02 | 9,749 |
| GPC | 103.01▲ | +1.95 (+1.93%) | 103.41 | 99.50 | 2,155,836 |
| GPCR | 47.04▼ | -2.02 (-4.12%) | 48.67 | 46.75 | 767,602 |
| GPGI | 18.42▲ | +0.77 (+4.36%) | 18.49 | 17.32 | 3,560,934 |
| GPIQ | 50.01▼ | -0.31 (-0.62%) | 50.31 | 49.85 | 798,729 |
| GPIX | 50.22▼ | -0.14 (-0.28%) | 50.475 | 49.9689 | 553,740 |
| GPK | 8.98▼ | -0.28 (-3.02%) | 9.18 | 8.97 | 9,607,073 |
| GPMT | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.43 | 84,534 |
| GPN | 70.97▼ | -0.09 (-0.13%) | 71.33 | 68.835 | 2,411,291 |
| GPRF | 50.00▼ | -0.015 (-0.03%) | 50.00 | 49.86 | 709 |
| GPRO | 0.6517▼ | -0.0128 (-1.93%) | 0.6791 | 0.5896 | 2,599,075 |
| GPT | 30.5379▲ | +0.1583 (+0.52%) | 30.5379 | 30.1401 | 962 |
| GPTY | 37.13▼ | -0.51 (-1.35%) | 37.2981 | 36.95 | 11,836 |
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GPZ | 20.86▼ | -0.14 (-0.67%) | 20.91 | 20.37 | 604,631 |
| GQGU | 26.61▲ | +0.14 (+0.53%) | 26.82 | 26.48 | 658,706 |
| GQI | 55.2114▼ | -0.2186 (-0.39%) | 55.38 | 55.065 | 7,217 |
| GQQQ | 29.2386▼ | -0.177 (-0.60%) | 29.34 | 29.1301 | 8,208 |
| GQRE | 59.4456▼ | -0.3001 (-0.50%) | 59.925 | 59.44 | 10,897 |
| GRAB | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.62 | 68,985,130 |
| GRAG | 7.4448▲ | +0.569 (+8.28%) | 7.60 | 7.19 | 13,662 |
| GRAL | 48.65▼ | -0.48 (-0.98%) | 49.33 | 46.85 | 460,174 |
| GRBK | 63.23▼ | -0.25 (-0.39%) | 64.00 | 62.00 | 123,819 |
| GRDX | 2.03▼ | -0.08 (-3.79%) | 2.14 | 1.90 | 77,324 |
| GREE | 1.20▼ | -0.08 (-6.25%) | 1.3038 | 1.20 | 114,936 |
| GREK | 63.26▼ | -1.02 (-1.59%) | 63.67 | 62.905 | 59,572 |
| GRF | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GRFS | 7.60▼ | -0.09 (-1.17%) | 7.71 | 7.57 | 737,594 |
| GRID | 165.37▲ | +0.42 (+0.25%) | 166.2376 | 162.15 | 527,418 |
| GRIN | 27.1278▼ | -0.1783 (-0.65%) | 27.20 | 27.1278 | 311,250 |
| GRMN | 241.11▲ | +2.40 (+1.01%) | 241.385 | 234.07 | 406,704 |
| GRNB | 23.902▼ | -0.073 (-0.30%) | 23.9401 | 23.883 | 35,293 |
| GRNI | 19.42▼ | -0.04 (-0.21%) | 19.5282 | 19.2201 | 8,238 |
| GRNJ | 25.71▲ | +0.31 (+1.22%) | 25.85 | 25.07 | 69,890 |
| GRNY | 24.24▲ | +0.01 (+0.04%) | 24.375 | 24.025 | 3,807,664 |
| GROW | 2.90▼ | -0.09 (-3.01%) | 2.945 | 2.8607 | 9,407 |
| GROY | 3.24▲ | +0.03 (+0.93%) | 3.30 | 3.13 | 3,268,786 |
| GRPM | 117.62▲ | +0.74 (+0.63%) | 118.00 | 116.17 | 12,100 |
| GRPN | 10.60▼ | -0.85 (-7.42%) | 11.41 | 10.555 | 1,502,309 |
| GRPZ | 27.293▲ | +0.165 (+0.61%) | 27.293 | 27.293 | 100 |
| GRRR | 10.51▼ | -0.45 (-4.11%) | 10.84 | 10.40 | 452,600 |
| GRW | 27.7213▼ | -0.3518 (-1.25%) | 27.835 | 27.62 | 4,816 |
| GRX | 8.96▼ | -0.04 (-0.44%) | 9.14 | 8.94 | 59,307 |
| GS | 835.72▲ | +4.45 (+0.54%) | 844.49 | 818.00 | 1,652,450 |
| GSC | 54.8702▲ | +0.4702 (+0.86%) | 55.08 | 54.14 | 3,030 |
| GSEU | 44.28▼ | -0.2451 (-0.55%) | 44.53 | 43.85 | 13,096 |
| GSGO | 36.9463▼ | -0.271 (-0.73%) | 37.08 | 36.90 | 1,791 |
| GSHD | 42.00▼ | -2.39 (-5.38%) | 44.795 | 41.86 | 572,612 |
| GSIB | 49.8129▲ | +0.0388 (+0.08%) | 50.06 | 49.50 | 4,183 |
| GSIE | 42.48▼ | -0.25 (-0.59%) | 42.7399 | 42.135 | 534,722 |
| GSIG | 47.25▼ | -0.0804 (-0.17%) | 47.25 | 47.23 | 228 |
| GSIT | 5.96▼ | -0.01 (-0.17%) | 6.03 | 5.70 | 540,824 |
| GSJY | 48.0235▼ | -0.069 (-0.14%) | 48.30 | 47.75 | 10,780 |
| GSK | 52.95▲ | +0.96 (+1.85%) | 53.10 | 51.71 | 4,778,297 |
| GSKH | 74.5552▲ | +1.6232 (+2.23%) | 74.5552 | 73.65 | 706 |
| GSLC | 125.89▼ | -0.42 (-0.33%) | 126.54 | 125.195 | 311,246 |
| GSM | 4.10▲ | +0.27 (+7.05%) | 4.14 | 3.80 | 1,563,809 |
| GSPY | 35.5579▼ | -0.156 (-0.44%) | 35.60 | 35.5575 | 1,026 |
| GSSC | 75.0221▲ | +0.3021 (+0.40%) | 75.4499 | 73.94 | 29,301 |
| GSUN | 0.3993▲ | +0.0266 (+7.14%) | 0.4066 | 0.343 | 548,072 |
| GT | 6.38▲ | +0.03 (+0.47%) | 6.47 | 6.24 | 7,370,725 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 29,471 |
| GTES | 22.95▲ | +0.17 (+0.75%) | 23.17 | 22.375 | 2,236,916 |