Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 56.8978▲ | +2.5144 (+4.62%) | 56.9585 | 56.855 | 1,830 |
| QRMI | 15.4945▲ | +0.0995 (+0.65%) | 15.51 | 15.42 | 11,308 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QS | 7.59▲ | +0.43 (+6.01%) | 7.62 | 7.065 | 23,688,133 |
| QSI | 0.8889▲ | +0.0341 (+3.99%) | 0.9139 | 0.85 | 3,907,774 |
| QSIX | 43.0638▲ | +0.8303 (+1.97%) | 43.0638 | 42.70 | 695 |
| QSU | 13.281▲ | +1.361 (+11.42%) | 13.425 | 11.81 | 73,155 |
| QTEX | 1.54▼ | -0.07 (-4.35%) | 1.658 | 1.51 | 3,928,741 |
| QTOP | 37.89▲ | +1.07 (+2.91%) | 37.90 | 36.74 | 150,522 |
| QTR | 34.8398▲ | +0.463 (+1.35%) | 34.8398 | 34.5299 | 602 |
| QUBT | 9.92▲ | +0.74 (+8.06%) | 10.10 | 9.1701 | 16,954,780 |
| QUCY | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.47 | 3,094,006 |
| QUIK | 18.97▲ | +0.44 (+2.37%) | 19.055 | 17.57 | 314,918 |
| QVML | 43.7403▲ | +0.4427 (+1.02%) | 43.78 | 43.50 | 27,151 |
| QVOL | 101.0397▲ | +0.7875 (+0.79%) | 101.18 | 99.06 | 19,569 |
| QXQ | 32.1326▲ | +0.554 (+1.75%) | 32.18 | 31.53 | 5,963 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAAQ | 10.74▲ | +0.16 (+1.51%) | 10.8999 | 10.67 | 279,564 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RADX | 4.13▲ | +0.11 (+2.74%) | 4.292 | 4.10 | 13,119 |
| RANI | 0.7647▲ | +0.0288 (+3.91%) | 0.77 | 0.731 | 544,164 |
| RAUS | 29.0832▲ | +0.3179 (+1.11%) | 29.09 | 28.77 | 30,415 |
| RAY | 2.95▼ | -0.0001 (+0.00%) | 3.00 | 2.899 | 8,043 |
| RAYA | 2.74▼ | -0.04 (-1.44%) | 2.92 | 2.66 | 28,018 |
| RBBN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.12 | 595,062 |
| RBIL | 49.88▲ | +0.015 (+0.03%) | 49.89 | 49.88 | 11,703 |
| RBNE | 0.67▼ | -0.005 (-0.74%) | 0.6857 | 0.6269 | 298,144 |
| RCAT | 10.32▲ | +1.04 (+11.21%) | 10.37 | 9.56 | 12,731,354 |
| RCAX | 5.69▲ | +1.01 (+21.58%) | 5.725 | 4.935 | 508,202 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RCON | 0.4011▼ | -0.0114 (-2.76%) | 0.4311 | 0.3978 | 16,891 |
| RCS | 5.39▲ | +0.13 (+2.47%) | 5.40 | 5.253 | 89,027 |
| RCT | 0.3678▲ | +0.0111 (+3.11%) | 0.3833 | 0.3099 | 8,561,553 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RDAC | 5.41 | +0.00 (+0.00%) | 5.70 | 5.40 | 298 |
| RDNW | 7.08▲ | +0.09 (+1.29%) | 7.18 | 6.72 | 127,263 |
| RDW | 11.69▲ | +0.76 (+6.95%) | 11.89 | 10.94 | 29,076,260 |
| RDYY | 20.21▲ | +0.56 (+2.85%) | 20.33 | 19.58 | 49,211 |
| RDZN | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.50 | 784,524 |
| REA | 14.28▼ | -0.17 (-1.18%) | 14.66 | 13.81 | 137,591 |
| REBN | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 15,774 |
| RECS | 43.03▲ | +0.29 (+0.68%) | 43.05 | 42.665 | 216,085 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| REED | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.13 | 15,914 |
| REFR | 0.5507▲ | +0.0712 (+14.85%) | 0.5507 | 0.51 | 109,590 |
| REGS | 11.1127▲ | +0.1642 (+1.50%) | 11.1489 | 10.98 | 3,637 |
| REI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 6,345,544 |
| REK | 15.3497▲ | +0.1597 (+1.05%) | 15.435 | 15.27 | 6,951 |
| REKR | 0.6585▲ | +0.043 (+6.99%) | 0.6612 | 0.6306 | 1,203,786 |
| RELX | 31.29▼ | -0.05 (-0.16%) | 31.60 | 31.22 | 2,086,807 |
| REMG | 36.5867▼ | -0.0535 (-0.15%) | 36.65 | 36.07 | 6,619 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RENT | 3.16▼ | -0.11 (-3.36%) | 3.2606 | 3.01 | 101,357 |
| REPX | 33.25▼ | -0.49 (-1.45%) | 34.12 | 33.0001 | 238,668 |
| RERE | 4.02▲ | +0.16 (+4.15%) | 4.10 | 3.86 | 1,097,740 |
| RES | 5.81▼ | -0.08 (-1.36%) | 5.9599 | 5.79 | 1,003,771 |
| REXC | 19.3981▼ | -0.1197 (-0.61%) | 19.51 | 18.96 | 58,507 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFEM | 92.0727▲ | +1.1039 (+1.21%) | 92.09 | 91.1081 | 4,432 |
| RGC | 6.19▼ | -0.29 (-4.48%) | 7.33 | 5.93 | 388,933 |
| RGLD | 202.12▼ | -5.83 (-2.80%) | 207.00 | 200.555 | 521,916 |
| RGLO | 32.3203▲ | +0.3128 (+0.98%) | 32.44 | 31.955 | 22,022 |
| RGP | 4.37▲ | +0.30 (+7.37%) | 4.41 | 4.06 | 904,464 |
| RGT | 14.18▲ | +0.0194 (+0.14%) | 14.45 | 14.05 | 38,073 |
| RGTI | 19.44▲ | +1.08 (+5.88%) | 19.7991 | 18.23 | 28,450,495 |
| RGTX | 18.70▲ | +2.03 (+12.18%) | 19.392 | 16.5608 | 860,770 |
| RGYY | 7.8747▲ | +0.0997 (+1.28%) | 7.8747 | 7.775 | 11,049 |
| RHRX | 21.8631▲ | +0.1682 (+0.78%) | 21.96 | 21.4801 | 9,232 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RILY | 8.18▲ | +0.63 (+8.34%) | 8.355 | 7.7425 | 1,211,692 |
| RIME | 0.5778▼ | -0.0122 (-2.07%) | 0.61 | 0.5601 | 234,424 |
| RINF | 32.1717▲ | +0.0725 (+0.23%) | 32.1717 | 32.15 | 732 |
| RING | 64.81▼ | -1.15 (-1.74%) | 65.34 | 63.85 | 214,662 |
| RIO | 94.29▲ | +0.55 (+0.59%) | 94.59 | 93.10 | 2,312,410 |
| RISE | 18.04▼ | -0.0118 (-0.07%) | 18.04 | 18.04 | 100 |
| RITR | 0.5044▼ | -0.0054 (-1.06%) | 0.5044 | 0.4731 | 34,966 |
| RKDA | 0.719▲ | +0.0294 (+4.26%) | 0.7278 | 0.6684 | 154,503 |
| RKLB | 98.01▲ | +13.47 (+15.93%) | 99.04 | 89.8501 | 41,915,040 |
| RKLX | 41.41▲ | +9.94 (+31.59%) | 42.14 | 35.40 | 6,180,912 |
| RKNG | 27.8877▲ | +1.0136 (+3.77%) | 27.8877 | 26.1801 | 4,454 |
| RKSG | 26.9641▲ | +0.2662 (+1.00%) | 26.968 | 26.9641 | 321 |
| RLX | 1.88▲ | +0.02 (+1.08%) | 1.895 | 1.845 | 1,891,398 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RMBS | 123.90▲ | +9.17 (+7.99%) | 125.11 | 110.47 | 3,612,975 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RMSG | 0.481▲ | +0.0155 (+3.33%) | 0.50 | 0.465 | 238,257 |
| RMTI | 0.5874▼ | -0.0636 (-9.77%) | 0.64 | 0.55 | 1,445,930 |
| RND | 31.488▲ | +0.6073 (+1.97%) | 31.488 | 31.488 | 100 |
| RNG | 39.09▲ | +1.91 (+5.14%) | 39.92 | 38.03 | 1,756,092 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| ROAM | 35.37▲ | +0.051 (+0.14%) | 35.37 | 34.95 | 13,130 |
| ROBO | 83.40▲ | +1.40 (+1.71%) | 83.40 | 81.245 | 101,702 |
| ROBT | 55.2253▲ | +1.0538 (+1.95%) | 55.2268 | 54.35 | 27,874 |
| ROCY | 53.8214▲ | +0.4524 (+0.85%) | 53.86 | 53.40 | 60,279 |
| RODM | 40.43▲ | +0.11 (+0.27%) | 40.75 | 40.0911 | 432,153 |
| ROKT | 116.47▲ | +3.86 (+3.43%) | 116.47 | 113.52 | 25,825 |
| ROL | 42.28▼ | -0.99 (-2.29%) | 43.55 | 41.93 | 5,784,826 |
| ROLR | 6.07▲ | +0.12 (+2.02%) | 6.51 | 5.61 | 162,740 |
| ROM | 147.40▲ | +7.43 (+5.31%) | 147.55 | 136.87 | 59,194 |