Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 39.11▲ | +0.12 (+0.31%) | 39.495 | 38.96 | 100,682 |
| SPGI | 403.92▼ | -2.63 (-0.65%) | 413.57 | 402.49 | 2,231,648 |
| SPHY | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.38 | 3,049,690 |
| SPIB | 33.40▼ | -0.03 (-0.09%) | 33.49 | 33.40 | 5,360,900 |
| SPIP | 26.025▼ | -0.025 (-0.10%) | 26.0996 | 26.02 | 136,532 |
| SPLB | 22.17▲ | +0.01 (+0.05%) | 22.29 | 22.17 | 3,023,713 |
| SPLV | 72.94▲ | +0.22 (+0.30%) | 73.09 | 72.71 | 2,949,946 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.32 | 22.21 | 1,526,626 |
| SPOG | 5.78▲ | +0.06 (+1.05%) | 5.99 | 5.625 | 52,386 |
| SPOK | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.86 | 144,996 |
| SPOT | 432.54▲ | +1.64 (+0.38%) | 440.87 | 425.02 | 1,247,804 |
| SPRU | 3.04▼ | -0.26 (-7.88%) | 3.32 | 3.04 | 80,613 |
| SPSB | 29.98▼ | -0.02 (-0.07%) | 30.02 | 29.98 | 1,487,850 |
| SPTB | 29.965▼ | -0.005 (-0.02%) | 30.03 | 29.965 | 200,959 |
| SPTI | 28.37▼ | -0.02 (-0.07%) | 28.43 | 28.36 | 1,469,946 |
| SPTL | 25.83▲ | +0.05 (+0.19%) | 25.95 | 25.815 | 3,189,273 |
| SPTS | 29.02▼ | -0.02 (-0.07%) | 29.05 | 29.02 | 657,004 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 1,619 |
| SPVM | 70.9546▲ | +0.4546 (+0.64%) | 71.17 | 70.77 | 4,148 |
| SPXC | 203.50▼ | -0.29 (-0.14%) | 212.00 | 200.01 | 550,773 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SR | 86.12▲ | +0.56 (+0.65%) | 87.1799 | 85.92 | 211,059 |
| SRAD | 12.70▲ | +0.25 (+2.01%) | 12.8211 | 12.45 | 2,136,022 |
| SRBK | 18.24▲ | +0.13 (+0.72%) | 18.35 | 18.14 | 37,793 |
| SRE | 92.86▲ | +1.18 (+1.29%) | 92.9775 | 91.99 | 3,367,899 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRPT | 18.68▼ | -0.16 (-0.85%) | 19.41 | 18.65 | 2,114,561 |
| SRTS | 3.61▲ | +0.16 (+4.64%) | 3.62 | 3.35 | 97,016 |
| SRTY | 26.13▼ | -0.49 (-1.84%) | 26.83 | 25.8001 | 2,902,158 |
| SRZN | 29.87▼ | -0.27 (-0.90%) | 30.9099 | 29.521 | 14,840 |
| SSB | 93.27▲ | +1.36 (+1.48%) | 94.435 | 92.84 | 516,795 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| SSII | 3.99 | +0.00 (+0.00%) | 3.99 | 3.81 | 76,049 |
| SSNC | 64.87▲ | +0.10 (+0.15%) | 65.77 | 64.51 | 2,721,095 |
| SSP | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.45 | 783,308 |
| SSTK | 16.03▼ | -0.15 (-0.93%) | 16.415 | 16.0161 | 243,849 |
| STAX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.385 | 11 |
| STE | 215.98▲ | +4.88 (+2.31%) | 216.49 | 211.3254 | 762,790 |
| STEL | 36.58▲ | +0.27 (+0.74%) | 36.715 | 36.39 | 231,439 |
| STEM | 9.34▲ | +0.35 (+3.89%) | 9.35 | 8.75 | 168,952 |
| STEW | 17.65▲ | +0.02 (+0.11%) | 17.80 | 17.60 | 155,824 |
| STEX | 0.956▲ | +0.0726 (+8.22%) | 1.0199 | 0.8362 | 876,512 |
| STG | 3.15▲ | +0.05 (+1.61%) | 3.2199 | 3.05 | 2,265 |
| STGW | 6.12▲ | +0.15 (+2.51%) | 6.185 | 6.06 | 1,352,426 |
| STIM | 1.30▼ | -0.21 (-13.91%) | 1.50 | 1.29 | 5,239,827 |
| STIP | 103.61▼ | -0.11 (-0.11%) | 103.74 | 103.61 | 1,500,407 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| STOK | 31.36▼ | -0.34 (-1.07%) | 31.70 | 30.135 | 522,739 |
| STPZ | 54.1005▼ | -0.0795 (-0.15%) | 54.20 | 54.10 | 248,479 |
| STRT | 64.40▲ | +1.95 (+3.12%) | 65.97 | 62.28 | 106,581 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| STTK | 6.67▼ | -0.08 (-1.19%) | 6.83 | 6.50 | 406,093 |
| STWD | 17.14▲ | +0.03 (+0.18%) | 17.31 | 17.13 | 3,246,112 |
| STXT | 19.94▲ | +0.055 (+0.28%) | 19.95 | 19.87 | 2,551 |
| STZ | 140.61▲ | +0.09 (+0.06%) | 141.74 | 139.80 | 1,647,646 |
| SUB | 106.29▲ | +0.03 (+0.03%) | 106.30 | 106.2445 | 354,079 |
| SUGP | 3.3097▼ | -0.4503 (-11.98%) | 3.70 | 3.2401 | 32,379 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SUPL | 45.0978▲ | +0.6227 (+1.40%) | 45.0978 | 44.8699 | 389 |
| SUPV | 7.89▲ | +0.26 (+3.41%) | 7.94 | 7.59 | 438,947 |
| SURG | 0.5723▼ | -0.0259 (-4.33%) | 0.60 | 0.5679 | 109,808 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.945 | 69,537 |
| SUSC | 23.06▼ | -0.02 (-0.09%) | 23.12 | 23.055 | 190,109 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SWIM | 4.91▲ | +0.11 (+2.29%) | 4.98 | 4.76 | 753,421 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| SWX | 89.54▲ | +0.82 (+0.92%) | 89.885 | 88.80 | 289,576 |
| SXI | 259.19▲ | +6.29 (+2.49%) | 260.29 | 251.80 | 105,505 |
| SXTC | 1.60▲ | +0.01 (+0.63%) | 1.67 | 1.60 | 8,478 |
| SXTP | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 52,295 |
| SYF | 71.26▲ | +1.45 (+2.08%) | 71.51 | 70.35 | 3,408,362 |
| SYFI | 35.69▼ | -0.015 (-0.04%) | 35.75 | 35.69 | 91,264 |
| SYK | 305.51▲ | +3.42 (+1.13%) | 306.80 | 298.465 | 3,178,175 |
| SYM | 50.15▲ | +0.42 (+0.84%) | 50.39 | 48.2001 | 1,684,190 |
| SYPR | 3.14▼ | -0.01 (-0.32%) | 3.228 | 3.11 | 26,058 |
| SYY | 73.05▼ | -0.14 (-0.19%) | 73.82 | 72.99 | 2,418,677 |
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TABD | 24.945▲ | +0.0049 (+0.02%) | 24.945 | 24.945 | 69 |
| TAFI | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 287,312 |
| TAFL | 24.955▼ | -0.0221 (-0.09%) | 24.975 | 24.955 | 3,669 |
| TAFM | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 55,863 |
| TAGG | 42.41▼ | -0.01 (-0.02%) | 42.5374 | 42.41 | 84,142 |
| TAK | 16.63▼ | -0.01 (-0.06%) | 16.755 | 16.57 | 3,543,784 |
| TAOZ | 84.4089▼ | -0.3939 (-0.46%) | 84.775 | 84.4089 | 100 |
| TAP | 40.81▼ | -0.61 (-1.47%) | 42.05 | 40.68 | 1,878,098 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 26 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TATT | 33.29▼ | -0.12 (-0.36%) | 33.94 | 32.63 | 122,643 |
| TAXF | 50.335▲ | +0.01 (+0.02%) | 50.3899 | 50.29 | 56,075 |
| TAXI | 51.095▼ | -0.025 (-0.05%) | 51.145 | 51.095 | 8,618 |
| TAXS | 50.185 | +0.00 (+0.00%) | 50.19 | 50.185 | 1,500 |
| TAXT | 51.3454▼ | -0.0396 (-0.08%) | 51.42 | 51.3454 | 3,020 |
| TAYD | 50.22▼ | -0.18 (-0.36%) | 51.8107 | 50.16 | 12,348 |