Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RITM | 10.74▼ | -0.04 (-0.37%) | 10.84 | 10.64 | 10,610,607 |
| RITR | 0.87▼ | -0.0158 (-1.78%) | 0.92 | 0.865 | 48,345 |
| RIVN | 13.73▼ | -0.64 (-4.45%) | 14.34 | 13.58 | 29,469,087 |
| RKDA | 1.76▼ | -0.14 (-7.37%) | 1.93 | 1.76 | 19,114 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RKT | 19.20▼ | -0.80 (-4.00%) | 19.73 | 18.87 | 31,475,383 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RLMD | 3.60▼ | -0.05 (-1.37%) | 3.80 | 3.48 | 580,615 |
| RLYB | 0.5814▲ | +0.0062 (+1.08%) | 0.6091 | 0.565 | 128,152 |
| RMAX | 7.15▼ | -0.13 (-1.79%) | 7.27 | 7.12 | 108,802 |
| RMNI | 3.20▼ | -0.06 (-1.84%) | 3.28 | 3.165 | 291,307 |
| RMOP | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0701 | 20,266 |
| RMSG | 0.71▲ | +0.044 (+6.61%) | 0.765 | 0.663 | 129,578 |
| RNAC | 6.28▼ | -0.56 (-8.19%) | 6.93 | 6.28 | 154,946 |
| RND | 28.7208▼ | -0.4994 (-1.71%) | 28.88 | 28.7208 | 286 |
| RNG | 25.43▼ | -1.00 (-3.78%) | 26.535 | 24.82 | 2,466,669 |
| RNW | 5.16▼ | -0.19 (-3.55%) | 5.32 | 5.13 | 707,212 |
| ROBO | 71.58▼ | -0.89 (-1.23%) | 72.3585 | 71.2535 | 135,552 |
| ROBT | 49.0019▼ | -1.4891 (-2.95%) | 50.155 | 48.925 | 54,764 |
| ROIV | 21.14▼ | -0.51 (-2.36%) | 21.945 | 20.99 | 5,085,343 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| ROLR | 4.53▼ | -0.80 (-15.01%) | 5.015 | 4.37 | 732,975 |
| ROM | 83.02▼ | -3.11 (-3.61%) | 86.22 | 82.30 | 49,368 |
| RONB | 23.50▼ | -0.40 (-1.67%) | 23.9225 | 23.44 | 266,279 |
| ROOT | 57.68▼ | -3.53 (-5.77%) | 60.83 | 57.12 | 327,456 |
| ROP | 351.00▼ | -8.71 (-2.42%) | 365.2139 | 349.57 | 2,827,418 |
| RPAY | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.305 | 1,024,201 |
| RPD | 10.51▼ | -0.53 (-4.80%) | 11.365 | 10.43 | 1,438,901 |
| RR | 3.04▼ | -0.42 (-12.14%) | 3.39 | 3.02 | 26,047,229 |
| RRGB | 3.53▼ | -0.17 (-4.59%) | 3.70 | 3.4909 | 171,389 |
| RSI | 16.77▼ | -0.67 (-3.84%) | 17.40 | 16.66 | 2,036,178 |
| RSKD | 4.14▼ | -0.16 (-3.72%) | 4.35 | 4.13 | 964,119 |
| RSMC | 25.9046▼ | -0.2519 (-0.96%) | 26.31 | 25.9046 | 125,166 |
| RSPC | 37.6524▼ | -0.3476 (-0.91%) | 37.85 | 37.49 | 3,995 |
| RSPF | 76.8289▼ | -0.9811 (-1.26%) | 78.265 | 76.8289 | 21,458 |
| RSPH | 32.39▲ | +0.02 (+0.06%) | 32.72 | 32.3701 | 88,751 |
| RSSS | 2.60▼ | -0.03 (-1.14%) | 2.79 | 2.60 | 174,685 |
| RTAC | 10.66▼ | -0.01 (-0.09%) | 10.68 | 10.57 | 204,270 |
| RTYY | 15.64▼ | -0.9409 (-5.67%) | 16.22 | 15.64 | 31,535 |
| RUBI | 0.551▼ | -0.055 (-9.08%) | 0.613 | 0.551 | 105,100 |
| RUM | 5.35▼ | -0.37 (-6.47%) | 5.6399 | 5.295 | 2,990,430 |
| RVER | 28.3063▼ | -1.2937 (-4.37%) | 28.91 | 28.3063 | 1,785 |
| RVLV | 26.30▼ | -0.35 (-1.31%) | 26.65 | 25.86 | 1,398,350 |
| RVMD | 96.15▼ | -0.36 (-0.37%) | 97.99 | 95.51 | 1,881,720 |
| RVNL | 26.5954▼ | -2.7166 (-9.27%) | 29.01 | 25.96 | 32,358 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RVPH | 0.255▼ | -0.0231 (-8.31%) | 0.28 | 0.254 | 2,304,683 |
| RVTY | 99.52▼ | -4.31 (-4.15%) | 104.61 | 98.89 | 1,592,669 |
| RW | 24.3927▼ | -0.1123 (-0.46%) | 24.3927 | 24.34 | 2,097 |
| RWAY | 8.88▼ | -0.07 (-0.78%) | 8.91 | 8.61 | 837,219 |
| RWT | 5.56▼ | -0.07 (-1.24%) | 5.635 | 5.505 | 859,196 |
| RXI | 203.43▼ | -2.87 (-1.39%) | 204.489 | 202.89 | 13,927 |
| RXL | 51.5459▼ | -0.7241 (-1.39%) | 52.635 | 51.4101 | 8,288 |
| RXRX | 3.56▼ | -0.34 (-8.72%) | 3.875 | 3.54 | 40,627,163 |
| RXST | 7.82▼ | -0.12 (-1.51%) | 8.08 | 7.725 | 1,867,161 |
| RXT | 0.4501▼ | -0.0256 (-5.38%) | 0.5397 | 0.41 | 4,737,229 |
| RYAM | 7.95▼ | -0.08 (-1.00%) | 8.14 | 7.861 | 1,091,387 |
| RYAN | 47.01▼ | -0.61 (-1.28%) | 48.79 | 46.93 | 955,542 |
| RYDE | 0.251▼ | -0.0274 (-9.84%) | 0.282 | 0.2505 | 74,416 |
| RYET | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.0214 | 16,120 |
| RYLD | 15.29▼ | -0.21 (-1.35%) | 15.5137 | 15.245 | 1,260,811 |
| RYLG | 22.501▼ | -0.398 (-1.74%) | 22.79 | 22.501 | 1,400 |
| RYM | 15.34▼ | -0.99 (-6.06%) | 17.536 | 15.291 | 25,700 |
| RYN | 22.52▼ | -0.25 (-1.10%) | 22.8069 | 22.37 | 2,366,856 |
| RYOJ | 2.75▼ | -0.20 (-6.78%) | 2.83 | 2.75 | 3,987 |
| RZLV | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.21 | 22,144,310 |
| S | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.92 | 9,939,757 |
| SA | 28.10▼ | -1.46 (-4.94%) | 29.4699 | 27.51 | 1,186,880 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 139,291 |
| SAGP | 35.1395▼ | -0.4405 (-1.24%) | 35.472 | 35.1395 | 5,215 |
| SAGT | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 15,204 |
| SAIC | 97.03▼ | -0.84 (-0.86%) | 100.37 | 96.92 | 530,167 |
| SAIH | 5.93▼ | -1.00 (-14.43%) | 6.57 | 5.90 | 4,903 |
| SAIL | 14.27▼ | -0.66 (-4.42%) | 15.29 | 14.145 | 3,681,552 |
| SAMG | 14.86▲ | +0.08 (+0.54%) | 14.95 | 14.62 | 27,773 |
| SAMT | 38.46▼ | -0.93 (-2.36%) | 39.16 | 38.41 | 211,225 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SANM | 142.34▼ | -3.35 (-2.30%) | 149.35 | 140.76 | 1,248,850 |
| SAP | 197.41▼ | -2.27 (-1.14%) | 203.2585 | 197.075 | 4,395,775 |
| SAPH | 36.0544▼ | -0.3436 (-0.94%) | 36.47 | 36.0544 | 230 |
| SARO | 29.51▼ | -0.39 (-1.30%) | 29.8502 | 28.63 | 4,979,085 |
| SATG | 14.8628▼ | -0.9372 (-5.93%) | 15.9356 | 14.73 | 18,835 |
| SATS | 107.02▼ | -3.67 (-3.32%) | 112.42 | 106.60 | 4,130,403 |
| SAVA | 1.89▼ | -0.06 (-3.08%) | 1.935 | 1.87 | 782,341 |
| SAWG | 21.5276▼ | -0.2792 (-1.28%) | 21.72 | 21.5276 | 266 |
| SBAC | 180.51▼ | -4.36 (-2.36%) | 182.65 | 178.545 | 1,083,132 |
| SBAR | 25.71▼ | -0.14 (-0.54%) | 25.99 | 25.61 | 129,889 |
| SBB | 12.8146▲ | +0.1346 (+1.06%) | 12.82 | 12.681 | 7,207 |
| SBDS | 5.70▼ | -0.48 (-7.77%) | 6.245 | 5.60 | 17,600 |
| SBET | 6.07▼ | -1.01 (-14.27%) | 6.845 | 5.975 | 14,329,521 |
| SBEV | 0.508▼ | -0.082 (-13.90%) | 0.59 | 0.498 | 66,100 |
| SBFM | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 105,723 |
| SBGI | 13.70▼ | -0.05 (-0.36%) | 13.77 | 13.375 | 449,904 |
| SBIL | 100.11 | +0.00 (+0.00%) | 100.13 | 100.11 | 83,511 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |