Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 6.20▼ | -0.05 (-0.80%) | 6.34 | 6.084 | 291,590 |
| SNCR | 5.26▼ | -0.10 (-1.87%) | 5.40 | 5.20 | 51,000 |
| SNCY | 11.60▲ | +0.48 (+4.32%) | 11.845 | 10.86 | 747,055 |
| SNDA | 26.39▲ | +0.26 (+1.00%) | 26.52 | 25.26 | 21,400 |
| SNES | 4.00▼ | -0.11 (-2.68%) | 4.13 | 3.92 | 78,735 |
| SNFCA | 8.26▲ | +0.15 (+1.85%) | 8.35 | 7.97 | 19,811 |
| SNGX | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.59 | 591,500 |
| SNN | 35.26▲ | +0.05 (+0.14%) | 35.29 | 34.69 | 1,480,000 |
| SNV | 47.84▲ | +1.66 (+3.59%) | 48.18 | 45.7401 | 1,435,656 |
| SNWV | 31.47▼ | -1.88 (-5.64%) | 32.8436 | 31.34 | 89,671 |
| SNYR | 2.34▲ | +0.11 (+4.93%) | 2.35 | 2.25 | 188,800 |
| SOC | 17.69▼ | -0.92 (-4.94%) | 18.625 | 17.63 | 3,182,640 |
| SOCL | 57.56▼ | -1.015 (-1.73%) | 58.17 | 57.42 | 3,900 |
| SOGP | 13.175▼ | -1.495 (-10.19%) | 14.24 | 12.50 | 153,634 |
| SOHU | 14.35▲ | +0.08 (+0.56%) | 14.475 | 14.18 | 31,332 |
| SOL | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.82 | 262,662 |
| SOLT | 20.08▼ | -1.89 (-8.60%) | 21.77 | 18.60 | 11,425,679 |
| SOLV | 71.49▲ | +0.61 (+0.86%) | 71.61 | 70.40 | 954,924 |
| SON | 39.58▲ | +0.09 (+0.23%) | 39.89 | 39.13 | 972,300 |
| SOND | 0.958▼ | -0.042 (-4.20%) | 1.00 | 0.95 | 166,900 |
| SONN | 4.31▼ | -0.06 (-1.37%) | 4.50 | 4.18 | 399,600 |
| SOVF | 29.86▲ | +0.25 (+0.84%) | 29.99 | 29.63 | 7,200 |
| SOWG | 0.74▼ | -0.01 (-1.33%) | 0.82 | 0.73 | 83,200 |
| SOXS | 4.48▲ | +0.27 (+6.41%) | 4.57 | 4.24 | 303,020,173 |
| SPB | 51.08▲ | +0.32 (+0.63%) | 51.31 | 49.99 | 365,943 |
| SPCB | 10.53▼ | -0.37 (-3.39%) | 10.95 | 9.71 | 127,274 |
| SPDG | 39.59▲ | +0.413 (+1.05%) | 39.64 | 39.356 | 6,100 |
| SPDV | 34.1767▲ | +0.344 (+1.02%) | 34.2099 | 33.51 | 3,475 |
| SPE | 15.41▲ | +0.02 (+0.13%) | 15.45 | 15.29 | 18,300 |
| SPFF | 9.26▲ | +0.08 (+0.87%) | 9.30 | 9.16 | 18,700 |
| SPG | 175.83▼ | -0.67 (-0.38%) | 176.54 | 174.65 | 1,528,600 |
| SPGI | 486.69▲ | +7.35 (+1.53%) | 488.29 | 477.00 | 1,445,069 |
| SPHD | 48.61▲ | +0.46 (+0.96%) | 48.64 | 47.925 | 738,200 |
| SPHY | 23.70▲ | +0.01 (+0.04%) | 23.73 | 23.57 | 3,471,700 |
| SPOK | 15.89▲ | +0.20 (+1.27%) | 16.09 | 15.61 | 163,822 |
| SPOT | 683.51▼ | -8.53 (-1.23%) | 700.12 | 674.939 | 1,214,600 |
| SPRE | 19.24▲ | +0.15 (+0.79%) | 19.27 | 18.98 | 125,800 |
| SPT | 11.08▲ | +0.12 (+1.09%) | 11.18 | 10.65 | 2,429,004 |
| SPVM | 65.055▲ | +1.0769 (+1.68%) | 65.21 | 63.65 | 12,469 |
| SPVU | 54.3398▲ | +0.8771 (+1.64%) | 54.55 | 53.11 | 13,143 |
| SPXX | 17.06▼ | -0.11 (-0.64%) | 17.18 | 16.87 | 57,994 |
| SPYD | 43.42▲ | +0.47 (+1.09%) | 43.55 | 42.725 | 3,095,152 |
| SPYT | 18.01▼ | -0.04 (-0.22%) | 18.09 | 17.8202 | 137,790 |
| SQFT | 6.07▲ | +0.36 (+6.30%) | 6.20 | 5.69 | 44,970 |
| SQLV | 42.129▲ | +0.655 (+1.58%) | 42.13 | 41.58 | 1,700 |
| SRAD | 26.43▲ | +1.24 (+4.92%) | 26.46 | 24.89 | 3,596,803 |
| SRBK | 14.78▲ | +0.22 (+1.51%) | 14.795 | 14.54 | 24,152 |
| SRCE | 60.44▲ | +1.32 (+2.23%) | 60.60 | 58.89 | 79,993 |
| SRDX | 27.59▼ | -0.33 (-1.18%) | 27.945 | 27.30 | 64,544 |
| SRET | 21.50▲ | +0.24 (+1.13%) | 21.54 | 21.2101 | 22,943 |
| SRHR | 54.457▲ | +0.4703 (+0.87%) | 54.457 | 54.457 | 100 |
| SRI | 6.80▲ | +0.20 (+3.03%) | 6.97 | 6.45 | 173,520 |
| SRLN | 41.07▼ | -0.07 (-0.17%) | 41.11 | 41.01 | 5,496,600 |
| SRV | 44.00▲ | +0.19 (+0.43%) | 44.37 | 43.68 | 33,200 |
| SRVR | 31.42▲ | +0.3574 (+1.15%) | 31.522 | 30.91 | 57,000 |
| SSB | 98.94▲ | +2.74 (+2.85%) | 99.35 | 95.86 | 406,200 |
| SSD | 169.51▲ | +3.82 (+2.31%) | 170.01 | 164.82 | 327,023 |
| SSG | 9.03▲ | +0.58 (+6.86%) | 9.09 | 8.67 | 280,900 |
| SSL | 5.90▲ | +0.10 (+1.72%) | 5.95 | 5.85 | 1,151,600 |
| SSNC | 82.88▲ | +1.83 (+2.26%) | 83.005 | 80.42 | 1,336,632 |
| SSP | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.20 | 535,874 |
| SSTI | 11.68▲ | +0.20 (+1.74%) | 11.7465 | 11.2325 | 31,426 |
| STAX | 25.55▼ | -0.015 (-0.06%) | 25.55 | 25.55 | 100 |
| STBA | 37.03▲ | +1.22 (+3.41%) | 37.09 | 35.47 | 175,943 |
| STC | 69.84▲ | +1.96 (+2.89%) | 70.20 | 67.54 | 120,200 |
| STE | 237.81▲ | +2.33 (+0.99%) | 238.03 | 232.51 | 516,127 |
| STEW | 17.76▲ | +0.06 (+0.34%) | 17.88 | 17.61 | 96,700 |
| STG | 7.281▼ | -0.059 (-0.80%) | 7.281 | 7.281 | 400 |
| STHO | 7.65▲ | +0.14 (+1.86%) | 8.00 | 7.38 | 35,552 |
| STKH | 4.01▲ | +0.15 (+3.89%) | 4.1352 | 3.70 | 82,884 |
| STKL | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.595 | 798,757 |
| STNE | 17.00▼ | -0.03 (-0.18%) | 17.315 | 16.63 | 3,091,918 |
| STNG | 53.40▼ | -0.75 (-1.39%) | 53.72 | 52.56 | 579,600 |
| STRA | 79.23▲ | +0.76 (+0.97%) | 79.69 | 78.08 | 115,701 |
| STRO | 0.80▼ | -0.0284 (-3.43%) | 0.8465 | 0.80 | 417,468 |
| STRS | 19.59▼ | -0.32 (-1.61%) | 19.7099 | 19.11 | 7,157 |
| STRW | 11.67▼ | -0.05 (-0.43%) | 11.85 | 11.65 | 20,601 |
| STRZ | 11.81▼ | -0.13 (-1.09%) | 12.36 | 11.63 | 112,500 |
| STSS | 5.78▲ | +0.05 (+0.87%) | 5.94 | 5.56 | 306,310 |
| STVN | 24.12▲ | +0.81 (+3.47%) | 24.355 | 23.01 | 255,801 |
| STWD | 18.90▲ | +0.18 (+0.96%) | 18.97 | 18.64 | 3,140,858 |
| STX | 211.63▼ | -7.88 (-3.59%) | 217.40 | 210.57 | 3,645,600 |
| SU | 39.36▼ | -0.61 (-1.53%) | 39.75 | 39.16 | 2,451,000 |
| SUB | 106.75▼ | -0.02 (-0.02%) | 106.75 | 106.62 | 328,700 |
| SUI | 123.17▲ | +1.73 (+1.42%) | 123.46 | 121.28 | 1,374,000 |
| SUNS | 9.99▲ | +0.54 (+5.71%) | 10.13 | 9.38 | 87,239 |
| SURE | 121.7796▲ | +1.3896 (+1.15%) | 121.7796 | 119.31 | 1,740 |
| SURG | 2.79▲ | +0.09 (+3.33%) | 2.85 | 2.642 | 86,400 |
| SUZ | 8.80▼ | -0.05 (-0.56%) | 8.855 | 8.72 | 2,218,904 |
| SVC | 2.28▼ | -0.02 (-0.87%) | 2.355 | 2.235 | 1,622,939 |
| SVRA | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.36 | 914,618 |
| SVRE | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 365,178 |
| SWK | 67.02▲ | +2.53 (+3.92%) | 67.38 | 63.20 | 2,620,500 |
| SWKS | 72.77▼ | -0.60 (-0.82%) | 73.64 | 71.25 | 2,276,115 |
| SWP | 27.67▲ | +0.115 (+0.42%) | 27.69 | 27.48 | 11,985 |
| SWZ | 5.90▲ | +0.03 (+0.51%) | 5.97 | 5.86 | 42,700 |
| SXT | 95.25▲ | +1.64 (+1.75%) | 96.07 | 92.89 | 250,800 |
| SXTC | 1.45 | +0.00 (+0.00%) | 1.47 | 1.40 | 11,660 |
| SY | 3.32▼ | -0.14 (-4.05%) | 3.445 | 3.30 | 830,694 |
| SYBT | 70.68▲ | +2.62 (+3.85%) | 71.16 | 67.69 | 118,334 |