Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 17.75▼ | -0.9931 (-5.30%) | 18.24 | 17.75 | 2,670 |
| RBRK | 47.59▲ | +0.41 (+0.87%) | 48.76 | 46.0017 | 2,924,592 |
| RC | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5602 | 1,310,703 |
| RCEL | 3.86▼ | -0.13 (-3.26%) | 4.08 | 3.85 | 72,095 |
| RCGE | 27.247▼ | -0.373 (-1.35%) | 27.247 | 27.247 | 100 |
| RCI | 38.93▼ | -0.14 (-0.36%) | 39.33 | 38.84 | 1,206,993 |
| RCL | 274.00▼ | -5.01 (-1.80%) | 280.7999 | 273.185 | 1,539,758 |
| RCON | 0.85▼ | -0.01 (-1.16%) | 0.9375 | 0.85 | 6,676 |
| RCT | 0.8593▲ | +0.1503 (+21.20%) | 0.91 | 0.72 | 140,582 |
| RCTR | 34.69▼ | -1.0176 (-2.85%) | 35.36 | 34.69 | 3,959 |
| RDHL | 0.7811▼ | -0.1088 (-12.23%) | 0.865 | 0.7801 | 31,182 |
| RDIB | 9.41▲ | +0.01 (+0.11%) | 9.696 | 9.41 | 2,981 |
| RDN | 33.11▲ | +0.14 (+0.42%) | 33.26 | 32.70 | 480,493 |
| RDNT | 59.41▼ | -1.25 (-2.06%) | 61.26 | 59.20 | 612,317 |
| RDOG | 35.303▼ | -0.057 (-0.16%) | 35.303 | 35.303 | 24 |
| RDTY | 36.222▼ | -0.438 (-1.19%) | 36.595 | 36.21 | 12,700 |
| RDVT | 36.28▼ | -0.77 (-2.08%) | 38.095 | 35.85 | 116,271 |
| RDVY | 67.75▼ | -1.52 (-2.19%) | 68.815 | 67.75 | 1,296,084 |
| RDY | 13.77▼ | -0.10 (-0.72%) | 13.95 | 13.755 | 1,758,288 |
| RDYY | 18.88▼ | -1.7805 (-8.62%) | 20.00 | 18.39 | 10,200 |
| RDZN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.1209 | 18,195 |
| REAI | 19.404▼ | -0.106 (-0.54%) | 19.404 | 19.404 | 100 |
| REAL | 9.00▼ | -0.15 (-1.64%) | 9.27 | 8.945 | 1,861,620 |
| REAX | 2.41▲ | +0.02 (+0.84%) | 2.51 | 2.37 | 1,847,502 |
| RECS | 38.61▼ | -0.52 (-1.33%) | 39.13 | 38.55 | 429,734 |
| RECT | 1.145▼ | -0.055 (-4.58%) | 1.145 | 1.145 | 3,713 |
| REET | 24.95▼ | -0.14 (-0.56%) | 25.15 | 24.885 | 2,812,241 |
| REFA | 20.655▼ | -0.456 (-2.16%) | 20.86 | 20.655 | 900 |
| REG | 74.37▼ | -0.06 (-0.08%) | 75.155 | 74.21 | 777,909 |
| REGN | 756.73▲ | +7.26 (+0.97%) | 761.73 | 747.77 | 488,412 |
| REIT | 27.1074▼ | -0.0376 (-0.14%) | 27.29 | 27.08 | 6,856 |
| RELY | 15.99▼ | -0.12 (-0.74%) | 16.325 | 15.86 | 2,620,282 |
| REMC | 19.97▼ | -0.127 (-0.63%) | 20.16 | 19.97 | 200 |
| REMG | 30.2266▼ | -0.9746 (-3.12%) | 30.7585 | 30.2266 | 6,554 |
| REMX | 84.60▼ | -4.55 (-5.10%) | 87.0999 | 84.3182 | 561,269 |
| RENT | 4.83▲ | +0.02 (+0.42%) | 4.92 | 4.49 | 19,481 |
| RETL | 7.28▼ | -0.04 (-0.55%) | 7.56 | 7.17 | 787,377 |
| RETO | 0.82▲ | +0.04 (+5.13%) | 0.84 | 0.7182 | 57,040 |
| REVB | 1.13▼ | -0.05 (-4.24%) | 1.1931 | 1.12 | 27,251 |
| REVS | 28.38▼ | -0.1938 (-0.68%) | 28.6799 | 28.3502 | 306,187 |
| REXR | 33.25▼ | -0.20 (-0.60%) | 33.79 | 33.14 | 2,154,670 |
| REYN | 20.93▼ | -0.18 (-0.85%) | 21.32 | 20.84 | 912,222 |
| REZ | 82.93▼ | -0.01 (-0.01%) | 83.695 | 82.78 | 30,884 |
| RF | 25.51▼ | -0.25 (-0.97%) | 25.81 | 25.38 | 17,858,384 |
| RFCI | 22.23▼ | -0.11 (-0.49%) | 22.27 | 22.23 | 572 |
| RFDA | 62.5091▼ | -0.5247 (-0.83%) | 62.60 | 62.5091 | 1,589 |
| RFDI | 80.08▼ | -1.9035 (-2.32%) | 81.0899 | 80.08 | 2,466 |
| RFEM | 80.6746▼ | -2.0626 (-2.49%) | 81.97 | 80.66 | 2,348 |
| RFFC | 65.816▼ | -1.1733 (-1.75%) | 65.85 | 65.816 | 300 |
| RFG | 54.76▼ | -1.4923 (-2.65%) | 55.6477 | 54.76 | 5,599 |
| RFI | 10.87▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 79,596 |
| RFL | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.2401 | 19,241 |
| RFM | 13.73▼ | -0.155 (-1.12%) | 14.01 | 13.73 | 11,421 |
| RFMZ | 12.39▼ | -0.12 (-0.96%) | 12.475 | 12.38 | 78,800 |
| RGA | 204.26▼ | -0.26 (-0.13%) | 206.215 | 203.06 | 148,297 |
| RGEF | 29.7016▼ | -0.7156 (-2.35%) | 30.14 | 29.7016 | 19,344 |
| RGEN | 114.42▲ | +0.10 (+0.09%) | 117.37 | 112.66 | 710,452 |
| RGLD | 230.69▼ | -2.30 (-0.99%) | 237.33 | 223.22 | 1,582,851 |
| RGLO | 28.62▼ | -0.47 (-1.62%) | 29.16 | 28.56 | 28,587 |
| RGT | 13.25▼ | -0.29 (-2.14%) | 13.3625 | 13.25 | 3,456 |
| RGTI | 14.41▼ | -0.73 (-4.82%) | 14.90 | 14.24 | 20,676,388 |
| RGYY | 10.4259▼ | -0.1641 (-1.55%) | 10.50 | 10.391 | 12,235 |
| RH | 132.03▼ | -4.91 (-3.59%) | 139.47 | 131.90 | 622,507 |
| RHP | 93.07▲ | +1.24 (+1.35%) | 94.26 | 92.05 | 467,235 |
| RHTX | 18.178▼ | -0.406 (-2.18%) | 18.178 | 18.178 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIET | 8.935▼ | -0.045 (-0.50%) | 9.02 | 8.90 | 58,222 |
| RIFR | 27.645▼ | -0.0479 (-0.17%) | 27.73 | 27.64 | 8,851 |
| RIGL | 26.37▲ | +0.08 (+0.30%) | 26.82 | 26.00 | 179,068 |
| RIGS | 22.734▼ | -0.1114 (-0.49%) | 22.9199 | 22.7001 | 4,077 |
| RILA | 10.3678▼ | -0.2187 (-2.07%) | 10.44 | 10.3678 | 154 |
| RIME | 1.14▼ | -0.06 (-5.00%) | 1.24 | 1.135 | 457,895 |
| RING | 71.41▼ | -3.36 (-4.49%) | 74.87 | 71.37 | 393,347 |
| RINT | 28.5122▼ | -0.5528 (-1.90%) | 28.89 | 28.469 | 11,790 |
| RIO | 85.79▼ | -1.75 (-2.00%) | 86.63 | 85.35 | 3,105,492 |
| RISN | 28.62▼ | -0.3264 (-1.13%) | 29.0998 | 28.62 | 2,738 |
| RITA | 19.1779▼ | -0.1051 (-0.55%) | 19.3499 | 19.1779 | 608 |
| RITM | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.11 | 10,208,542 |
| RITR | 0.5518▼ | -0.0189 (-3.31%) | 0.583 | 0.535 | 50,270 |
| RIV | 11.18▼ | -0.07 (-0.62%) | 11.3399 | 11.18 | 29,616 |
| RJDI | 26.72▼ | -0.34 (-1.26%) | 27.015 | 26.6601 | 34,950 |
| RJET | 18.45▲ | +0.69 (+3.89%) | 18.50 | 17.40 | 131,871 |
| RJF | 144.20▼ | -1.65 (-1.13%) | 145.795 | 143.31 | 1,324,692 |
| RJMI | 25.235▼ | -0.06 (-0.24%) | 25.27 | 25.23 | 18,615 |
| RJVI | 24.915▼ | -0.075 (-0.30%) | 24.965 | 24.915 | 1,080 |
| RKDA | 1.52▼ | -0.179 (-10.54%) | 1.695 | 1.52 | 9,247 |
| RKT | 13.95▼ | -0.34 (-2.38%) | 14.11 | 13.72 | 22,642,343 |
| RL | 333.64▼ | -12.29 (-3.55%) | 347.385 | 333.35 | 418,602 |
| RLJ | 7.73▲ | +0.06 (+0.78%) | 7.86 | 7.63 | 1,230,423 |
| RLTY | 14.19▼ | -0.08 (-0.56%) | 14.37 | 14.18 | 61,741 |
| RMCA | 23.905▼ | -0.07 (-0.29%) | 23.95 | 23.905 | 1,357 |
| RMCO | 3.2901▼ | -0.0399 (-1.20%) | 3.32 | 3.29 | 4,241 |
| RMD | 222.50▼ | -3.81 (-1.68%) | 228.51 | 221.22 | 1,036,318 |
| RMMZ | 14.27▼ | -0.03 (-0.21%) | 14.37 | 14.27 | 18,527 |
| RMNI | 3.21▲ | +0.05 (+1.58%) | 3.27 | 3.12 | 245,493 |
| RMNY | 24.19▼ | -0.085 (-0.35%) | 24.38 | 24.19 | 6,285 |
| RMOP | 24.79▼ | -0.0339 (-0.14%) | 24.85 | 24.79 | 54,957 |
| RMR | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.46 | 82,295 |
| RNA | 13.10▲ | +0.01 (+0.08%) | 13.245 | 12.95 | 230,969 |
| RNAC | 6.08▼ | -0.17 (-2.72%) | 6.57 | 6.07 | 133,563 |