Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 11.55▼ | -0.31 (-2.61%) | 11.8496 | 11.55 | 111,305 |
| MULT | 25.01▼ | -0.16 (-0.64%) | 25.01 | 25.00 | 200 |
| MUNB | 100.0697▼ | -0.0903 (-0.09%) | 100.0697 | 100.0697 | 1 |
| MUNC | 101.29▼ | -0.125 (-0.12%) | 101.29 | 101.17 | 400 |
| MUND | 101.98▼ | -0.155 (-0.15%) | 101.98 | 101.98 | 1 |
| MUNI | 51.98▼ | -0.11 (-0.21%) | 52.075 | 51.97 | 356,721 |
| MUNX | 24.64▼ | -0.1148 (-0.46%) | 24.6499 | 24.64 | 11,581 |
| MUSE | 49.165▼ | -0.135 (-0.27%) | 49.165 | 49.165 | 5 |
| MUSI | 43.395▼ | -0.2584 (-0.59%) | 43.5599 | 43.39 | 34,084 |
| MUSQ | 23.7938▼ | -0.3696 (-1.53%) | 23.7938 | 23.7938 | 248 |
| MUST | 20.41▼ | -0.06 (-0.29%) | 20.48 | 20.37 | 81,482 |
| MUX | 18.51▼ | -0.93 (-4.78%) | 19.32 | 18.43 | 790,420 |
| MVBF | 25.46▲ | +0.34 (+1.35%) | 25.5525 | 24.71 | 40,823 |
| MVPL | 33.628▼ | -0.586 (-1.71%) | 33.95 | 33.628 | 200 |
| MVV | 71.13▼ | -2.21 (-3.01%) | 73.0939 | 71.13 | 5,302 |
| MWA | 27.80▼ | -0.42 (-1.49%) | 28.285 | 27.69 | 411,630 |
| MXE | 12.59▼ | -0.21 (-1.64%) | 12.661 | 12.59 | 3,601 |
| MXI | 101.815▼ | -1.835 (-1.77%) | 103.52 | 101.8146 | 15,796 |
| MYCG | 24.925▼ | -0.04 (-0.16%) | 24.95 | 24.925 | 1,888 |
| MYCH | 24.835▼ | -0.06 (-0.24%) | 24.85 | 24.83 | 150,274 |
| MYCI | 24.72▼ | -0.09 (-0.36%) | 24.77 | 24.72 | 3,711 |
| MYCJ | 24.615▼ | -0.1158 (-0.47%) | 24.69 | 24.61 | 8,306 |
| MYCK | 24.685▼ | -0.1403 (-0.57%) | 24.7898 | 24.68 | 11,737 |
| MYCL | 24.5307▼ | -0.1694 (-0.69%) | 24.55 | 24.53 | 4,814 |
| MYCM | 24.52▼ | -0.156 (-0.63%) | 24.53 | 24.52 | 5,366 |
| MYCN | 24.3206▼ | -0.1847 (-0.75%) | 24.34 | 24.3206 | 4,674 |
| MYCO | 24.315▼ | -0.1801 (-0.74%) | 24.32 | 24.315 | 6,029 |
| MYE | 20.97▼ | -0.34 (-1.60%) | 21.28 | 20.86 | 152,115 |
| MYGN | 4.62▼ | -0.06 (-1.28%) | 4.81 | 4.58 | 930,727 |
| MYI | 10.46▼ | -0.16 (-1.51%) | 10.62 | 10.46 | 234,408 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.705▼ | -0.005 (-0.02%) | 24.705 | 24.705 | 100 |
| MYMH | 24.605▼ | -0.015 (-0.06%) | 24.61 | 24.605 | 500 |
| MYMI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 100 |
| MYMJ | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.69 | 100 |
| MYMK | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| MYN | 9.68▼ | -0.05 (-0.51%) | 9.7581 | 9.66 | 169,373 |
| MYO | 0.681▼ | -0.0153 (-2.20%) | 0.73 | 0.6712 | 210,138 |
| MZTI | 141.71▲ | +1.85 (+1.32%) | 143.32 | 138.865 | 200,734 |
| NAC | 11.49▼ | -0.15 (-1.29%) | 11.625 | 11.4639 | 710,510 |
| NACP | 48.182▼ | -1.071 (-2.17%) | 48.7145 | 48.182 | 3,999 |
| NAD | 11.30▼ | -0.19 (-1.65%) | 11.44 | 11.28 | 1,203,669 |
| NAGE | 4.47▼ | -0.05 (-1.11%) | 4.55 | 4.40 | 924,408 |
| NAIL | 37.78▼ | -2.00 (-5.03%) | 40.53 | 37.65 | 1,247,435 |
| NAK | 1.24▼ | -0.09 (-6.77%) | 1.335 | 1.22 | 5,600,493 |
| NAMM | 2.22▼ | -0.18 (-7.50%) | 2.33 | 2.20 | 437,547 |
| NAN | 11.07▼ | -0.06 (-0.54%) | 11.13 | 11.051 | 44,910 |
| NATO | 38.755▼ | -1.085 (-2.72%) | 39.295 | 38.6826 | 19,173 |
| NATR | 23.64▼ | -0.13 (-0.55%) | 24.1187 | 23.51 | 82,732 |
| NAVI | 8.23▲ | +0.06 (+0.73%) | 8.2899 | 8.125 | 807,213 |
| NB | 4.57▼ | -0.16 (-3.38%) | 4.685 | 4.515 | 2,078,631 |
| NBB | 15.38▼ | -0.27 (-1.73%) | 15.77 | 15.33 | 59,459 |
| NBBK | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.54 | 205,590 |
| NBCR | 29.474▼ | -0.4894 (-1.63%) | 29.80 | 29.474 | 8,353 |
| NBDS | 30.7845▼ | -1.0726 (-3.37%) | 31.60 | 30.7845 | 567 |
| NBFC | 49.825▼ | -0.54 (-1.07%) | 49.825 | 49.825 | 100 |
| NBGX | 25.212▼ | -0.509 (-1.98%) | 25.212 | 25.212 | 100 |
| NBH | 9.92▼ | -0.05 (-0.50%) | 10.08 | 9.91 | 94,322 |
| NBHC | 38.55▼ | -0.20 (-0.52%) | 38.97 | 38.38 | 339,125 |
| NBJP | 31.8498▼ | -0.9485 (-2.89%) | 32.205 | 31.8498 | 427 |
| NBOS | 26.60▼ | -0.51 (-1.88%) | 26.872 | 26.55 | 16,700 |
| NBP | 2.55▼ | -0.09 (-3.41%) | 2.695 | 2.53 | 449,691 |
| NBSD | 50.42▼ | -0.38 (-0.75%) | 50.55 | 50.42 | 205,300 |
| NBSM | 25.11▼ | -0.27 (-1.06%) | 25.425 | 25.10 | 7,809 |
| NBTR | 49.637▼ | -0.4862 (-0.97%) | 49.637 | 49.637 | 100 |
| NC | 50.71▼ | -0.57 (-1.11%) | 51.77 | 49.77 | 19,419 |
| NCEL | 2.47▲ | +0.04 (+1.65%) | 2.47 | 2.3405 | 6,256 |
| NCLH | 19.85▼ | -0.37 (-1.83%) | 20.28 | 19.605 | 14,165,987 |
| NCNA | 1.48▼ | -0.05 (-3.27%) | 1.5373 | 1.48 | 21,886 |
| NCNO | 15.00▲ | +0.52 (+3.59%) | 15.43 | 14.39 | 1,912,201 |
| NCPB | 24.835▼ | -0.13 (-0.52%) | 24.86 | 24.831 | 911 |
| NCRA | 0.212▼ | -0.0073 (-3.33%) | 0.22 | 0.2005 | 91,975 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NCV | 14.90▼ | -0.37 (-2.42%) | 15.27 | 14.85 | 120,778 |
| NCZ | 13.48▼ | -0.36 (-2.60%) | 13.81 | 13.42 | 77,911 |
| NDAA | 21.4342▼ | -0.3694 (-1.69%) | 21.4342 | 21.4342 | 22 |
| NDIA | 25.8447▼ | -0.4304 (-1.64%) | 26.13 | 25.8447 | 2,744 |
| NDMO | 10.00▼ | -0.07 (-0.70%) | 10.11 | 9.97 | 151,366 |
| NDSN | 264.96▼ | -5.89 (-2.17%) | 272.215 | 264.19 | 221,238 |
| NDVG | 34.3859▼ | -0.3553 (-1.02%) | 34.57 | 34.3859 | 886 |
| NEA | 10.97▼ | -0.18 (-1.61%) | 11.12 | 10.95 | 939,849 |
| NEM | 99.36▼ | -2.16 (-2.13%) | 101.99 | 98.73 | 8,829,146 |
| NEMD | 51.178▼ | -0.8058 (-1.55%) | 51.80 | 51.178 | 1,700 |
| NEMG | 16.8797▼ | -0.7773 (-4.40%) | 17.686 | 16.76 | 6,629 |
| NEO | 7.76▼ | -0.01 (-0.13%) | 7.92 | 7.615 | 937,633 |
| NEOG | 9.15▼ | -0.01 (-0.11%) | 9.24 | 9.04 | 1,668,370 |
| NEON | 1.36 | +0.00 (+0.00%) | 1.37 | 1.33 | 87,698 |
| NEPH | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 12,687 |
| NETL | 24.73▲ | +0.0577 (+0.23%) | 24.83 | 24.64 | 3,455 |
| NEWP | 3.68▼ | -0.09 (-2.39%) | 3.78 | 3.615 | 926,187 |
| NEWT | 11.07▼ | -0.15 (-1.34%) | 11.36 | 11.03 | 204,952 |
| NEWZ | 27.5313▼ | -0.1187 (-0.43%) | 27.68 | 27.5313 | 378 |
| NEXA | 9.67▼ | -0.39 (-3.88%) | 9.98 | 9.55 | 351,077 |
| NEXM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 28,254 |
| NFGC | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.67 | 2,285,777 |
| NFJ | 12.47▼ | -0.27 (-2.12%) | 12.6686 | 12.4605 | 199,144 |
| NFLT | 22.77▲ | +0.02 (+0.09%) | 22.77 | 22.64 | 87,764 |
| NFRA | 63.03▼ | -0.6327 (-0.99%) | 63.58 | 62.951 | 32,793 |
| NFRX | 26.1349▼ | -0.1451 (-0.55%) | 26.21 | 26.1349 | 102 |
| NFTY | 51.0515▼ | -1.4535 (-2.77%) | 51.785 | 51.00 | 40,345 |