Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.14▲ | +0.01 (+0.88%) | 1.175 | 1.12 | 192,521 |
| VATE | 5.96▲ | +0.32 (+5.67%) | 6.04 | 5.62 | 85,406 |
| VAVX | 18.389▼ | -0.052 (-0.28%) | 18.389 | 18.17 | 4,400 |
| VBIO | 0.7819▼ | -0.0581 (-6.92%) | 0.87 | 0.75 | 315,519 |
| VBK | 333.95▲ | +4.41 (+1.34%) | 334.30 | 329.62 | 122,630 |
| VC | 73.76▼ | -1.94 (-2.56%) | 77.35 | 73.32 | 903,246 |
| VCIG | 0.26▲ | +0.0161 (+6.60%) | 0.29 | 0.235 | 1,156,532 |
| VCLN | 25.47▲ | +0.625 (+2.52%) | 25.50 | 25.47 | 700 |
| VCX | 24.83▼ | -0.21 (-0.84%) | 25.38 | 24.71 | 345,692 |
| VDI | 35.335▲ | +0.2015 (+0.57%) | 35.335 | 35.335 | 100 |
| VEA | 69.88▲ | +0.55 (+0.79%) | 69.995 | 69.415 | 8,102,440 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 43.85▲ | +1.31 (+3.08%) | 44.76 | 42.885 | 1,032,032 |
| VEEE | 9.21▲ | +0.43 (+4.90%) | 9.2499 | 8.81 | 22,488 |
| VEEM | 22.9259▲ | +0.3323 (+1.47%) | 22.9259 | 22.9259 | 6 |
| VEFA | 80.501▲ | +0.3959 (+0.49%) | 80.501 | 80.501 | 7 |
| VEGA | 52.57▲ | +0.286 (+0.55%) | 52.59 | 52.5102 | 14,021 |
| VEGI | 44.49 | +0.00 (+0.00%) | 44.95 | 44.31 | 7,800 |
| VELO | 6.88▲ | +0.39 (+6.01%) | 7.03 | 6.60 | 1,013,393 |
| VEM | 26.4885▲ | +0.3308 (+1.26%) | 26.4885 | 26.4885 | 6 |
| VERI | 0.5981▲ | +0.0308 (+5.43%) | 0.6177 | 0.558 | 2,303,694 |
| VERU | 2.28▲ | +0.07 (+3.17%) | 2.37 | 2.22 | 157,211 |
| VEU | 81.47▲ | +0.61 (+0.75%) | 81.60 | 80.995 | 1,654,630 |
| VEXC | 91.82▲ | +0.58 (+0.64%) | 91.99 | 91.22 | 44,200 |
| VFF | 2.59▲ | +0.05 (+1.97%) | 2.61 | 2.535 | 529,069 |
| VGAS | 1.0076▲ | +0.0172 (+1.74%) | 1.015 | 0.9801 | 3,498 |
| VGNT | 41.58▲ | +0.18 (+0.43%) | 42.1799 | 41.1756 | 751,425 |
| VGRO | 24.786▲ | +0.3095 (+1.26%) | 24.786 | 24.61 | 200 |
| VGT | 122.78▲ | +1.81 (+1.50%) | 123.145 | 121.31 | 3,185,097 |
| VHI | 14.31▲ | +0.24 (+1.71%) | 14.5799 | 13.761 | 8,283 |
| VHUB | 0.2903▼ | -0.0276 (-8.68%) | 0.3759 | 0.29 | 146,278 |
| VIAV | 33.30▲ | +1.42 (+4.45%) | 33.83 | 32.125 | 3,102,508 |
| VICR | 212.00▲ | +17.23 (+8.85%) | 212.45 | 198.5827 | 923,646 |
| VIDA | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 17,100 |
| VIP | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.25 | 24,815 |
| VIRC | 6.16▼ | -0.04 (-0.65%) | 6.28 | 6.09 | 75,459 |
| VIS | 321.15▲ | +2.09 (+0.66%) | 321.75 | 319.05 | 139,023 |
| VIVK | 1.44▲ | +0.12 (+9.09%) | 1.59 | 1.32 | 326,486 |
| VIVO | 2.63▲ | +0.18 (+7.35%) | 2.70 | 2.4514 | 324,604 |
| VIVS | 0.1503▼ | -0.0017 (-1.12%) | 0.1598 | 0.1454 | 467,829 |
| VKTX | 24.89▲ | +0.68 (+2.81%) | 24.94 | 23.82 | 3,300,615 |
| VLN | 1.69▲ | +0.08 (+4.97%) | 1.71 | 1.63 | 413,608 |
| VLT | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.775 | 262,279 |
| VMI | 436.96▲ | +8.44 (+1.97%) | 445.85 | 429.00 | 165,142 |
| VNDA | 3.99▲ | +0.05 (+1.27%) | 4.11 | 3.88 | 1,855,521 |
| VNET | 3.77▼ | -0.16 (-4.07%) | 4.06 | 3.71 | 7,042,838 |
| VNIE | 24.36▲ | +0.115 (+0.47%) | 24.36 | 24.36 | 100 |
| VNRX | 0.185▲ | +0.0064 (+3.58%) | 0.1927 | 0.1601 | 3,975,644 |
| VNTG | 0.4692▲ | +0.009 (+1.96%) | 0.4788 | 0.45 | 33,563 |
| VOD | 15.75▲ | +0.05 (+0.32%) | 15.80 | 15.535 | 3,191,338 |
| VOLT | 34.07▲ | +0.70 (+2.10%) | 34.1334 | 33.60 | 200,002 |
| VONG | 125.88▲ | +1.45 (+1.17%) | 126.24 | 124.77 | 1,305,536 |
| VOOG | 83.69▲ | +0.76 (+0.92%) | 83.935 | 83.04 | 938,862 |
| VOT | 291.99▲ | +2.04 (+0.70%) | 292.605 | 289.5151 | 184,829 |
| VPC | 14.165▲ | +0.238 (+1.71%) | 14.195 | 14.09 | 11,100 |
| VPFF | 23.32▲ | +0.0466 (+0.20%) | 23.32 | 23.32 | 100 |
| VPG | 58.98▲ | +4.85 (+8.96%) | 59.14 | 55.09 | 278,237 |
| VPL | 110.79▲ | +1.50 (+1.37%) | 111.01 | 109.85 | 332,098 |
| VPX | 30.7699▲ | +0.2123 (+0.69%) | 30.795 | 30.735 | 4,497 |
| VRAX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.14 | 11,929 |
| VRCA | 3.47▲ | +0.05 (+1.46%) | 3.52 | 3.335 | 27,986 |
| VRM | 8.30▲ | +0.28 (+3.49%) | 8.50 | 7.96 | 7,765 |
| VRP | 23.62▲ | +0.05 (+0.21%) | 23.62 | 23.565 | 521,418 |
| VRT | 208.56▲ | +8.78 (+4.39%) | 210.92 | 203.00 | 8,345,729 |
| VRTL | 16.53▲ | +1.34 (+8.82%) | 16.80 | 15.75 | 219,338 |
| VRTS | 121.06▲ | +2.12 (+1.78%) | 121.635 | 119.39 | 212,115 |
| VRXA | 0.9997▲ | +0.0197 (+2.01%) | 1.02 | 0.98 | 95,381 |
| VS | 0.9649▲ | +0.0197 (+2.08%) | 0.98 | 0.945 | 5,251 |
| VSA | 1.67▲ | +0.01 (+0.60%) | 1.78 | 1.65 | 7,531 |
| VSEC | 148.45▲ | +0.58 (+0.39%) | 150.42 | 145.65 | 403,407 |
| VSH | 29.63▲ | +2.92 (+10.93%) | 29.81 | 27.0659 | 4,755,861 |
| VSOL | 13.145▲ | +0.093 (+0.71%) | 13.15 | 12.99 | 12,100 |
| VSS | 150.58▲ | +1.23 (+0.82%) | 150.87 | 149.78 | 255,889 |
| VT | 157.69▲ | +1.05 (+0.67%) | 157.98 | 156.76 | 3,091,054 |
| VTGN | 0.174▲ | +0.0002 (+0.12%) | 0.1801 | 0.17 | 704,113 |
| VTIX | 0.6455▼ | -0.0043 (-0.66%) | 0.74 | 0.645 | 312,044 |
| VTVT | 25.72▼ | -0.09 (-0.35%) | 26.44 | 25.47 | 11,112 |
| VUG | 88.45▲ | +0.92 (+1.05%) | 88.67 | 87.66 | 6,251,166 |
| VUS | 29.926▲ | +0.1717 (+0.58%) | 29.926 | 29.926 | 100 |
| VUZI | 2.24▲ | +0.19 (+9.27%) | 2.25 | 2.115 | 1,014,292 |
| VVOS | 0.1283▼ | -0.003 (-2.28%) | 0.1289 | 0.1205 | 875,621 |
| VVR | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 811,019 |
| VWAV | 2.47▼ | -0.47 (-15.99%) | 3.05 | 2.45 | 278,574 |
| VWO | 56.83▲ | +0.33 (+0.58%) | 56.95 | 56.595 | 6,083,475 |
| VXUS | 83.30▲ | +0.67 (+0.81%) | 83.42 | 82.795 | 5,617,016 |
| VYGR | 1.73▼ | -0.02 (-1.14%) | 1.81 | 1.72 | 1,269,754 |
| VZLA | 3.26▲ | +0.19 (+6.19%) | 3.269 | 3.07 | 3,435,194 |
| WAFD | 29.36▼ | -0.10 (-0.34%) | 29.64 | 29.205 | 608,276 |
| WAR | 29.09▲ | +0.73 (+2.57%) | 29.11 | 28.93 | 1,500 |
| WARP | 18.65▲ | +0.74 (+4.13%) | 18.85 | 17.99 | 28,400 |
| WATT | 8.96▲ | +0.52 (+6.16%) | 9.54 | 8.72 | 182,893 |
| WAVE | 3.99▼ | -0.76 (-16.00%) | 4.79 | 3.97 | 26,248 |
| WBTN | 9.27▲ | +0.11 (+1.20%) | 9.50 | 9.00 | 436,307 |
| WBUY | 0.619▲ | +0.0084 (+1.38%) | 0.6302 | 0.5767 | 136,377 |
| WBX | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.68 | 4,111 |
| WCC | 339.11▲ | +9.61 (+2.92%) | 340.685 | 330.725 | 611,929 |
| WCME | 17.781▲ | +0.187 (+1.06%) | 17.79 | 17.65 | 4,000 |
| WCMG | 20.135▲ | +0.015 (+0.07%) | 20.135 | 20.135 | 7 |
| WCMI | 18.35▲ | +0.09 (+0.49%) | 18.37 | 18.26 | 1,455,266 |
| WCT | 0.3058▼ | -0.0052 (-1.67%) | 0.33 | 0.3025 | 150,049 |