Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 213.46▼ | -1.31 (-0.61%) | 214.93 | 212.82 | 2,510,810 |
| WMS | 127.88▲ | +0.72 (+0.57%) | 130.49 | 127.7851 | 812,064 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WMT | 107.15▲ | +1.42 (+1.34%) | 107.21 | 105.72 | 17,058,300 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WOOD | 70.76▲ | +0.2569 (+0.36%) | 70.985 | 70.59 | 5,857 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WPC | 69.12▼ | -0.43 (-0.62%) | 70.015 | 68.85 | 1,133,296 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WSDB | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.73 | 119 |
| WSM | 226.23▲ | +2.49 (+1.11%) | 228.25 | 225.455 | 820,790 |
| WSMD | 24.081▲ | +0.192 (+0.80%) | 24.081 | 24.04 | 1,180 |
| WSML | 34.876▲ | +0.191 (+0.55%) | 35.11 | 34.85 | 226,088 |
| WSPC | 26.8106▲ | +0.4084 (+1.55%) | 26.8106 | 26.8106 | 46 |
| WTBN | 24.395▼ | -0.01 (-0.04%) | 24.46 | 24.395 | 900 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WTPI | 32.93▲ | +0.20 (+0.61%) | 33.04 | 32.8222 | 89,569 |
| WTS | 356.02▲ | +5.76 (+1.64%) | 356.87 | 353.06 | 166,894 |
| WVE | 4.59▼ | -0.08 (-1.71%) | 4.72 | 4.56 | 2,178,888 |
| WWD | 337.26▲ | +4.50 (+1.35%) | 342.405 | 336.46 | 432,963 |
| WXM | 4.00▼ | -0.17 (-4.08%) | 4.95 | 3.78 | 165,936 |
| WY | 22.06▲ | +0.07 (+0.32%) | 22.3302 | 21.975 | 5,084,370 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XBIT | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.18 | 31,325 |
| XCCC | 34.96▼ | -0.025 (-0.07%) | 35.135 | 34.94 | 181,879 |
| XCH | 3.165 | +0.00 (+0.00%) | 3.165 | 3.165 | 0 |
| XDEF | 21.7666▲ | +0.1066 (+0.49%) | 21.7666 | 21.72 | 1,117 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XFIV | 47.25▼ | -0.08 (-0.17%) | 47.38 | 47.23 | 23,143 |
| XFOR | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.24 | 1,252,539 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLII | 24.7104▲ | +0.2713 (+1.11%) | 24.8099 | 24.61 | 7,311 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.49 | 8.93 | 4,992 |
| XLP | 83.38▲ | +0.29 (+0.35%) | 83.69 | 83.04 | 10,784,703 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |
| XLRI | 22.9301▲ | +0.1941 (+0.85%) | 22.96 | 22.8999 | 779 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XLVI | 25.71▼ | -0.0169 (-0.07%) | 25.852 | 25.64 | 266,918 |
| XLY | 112.96▲ | +1.00 (+0.89%) | 113.25 | 112.545 | 4,529,662 |
| XMAG | 25.71▲ | +0.1753 (+0.69%) | 25.835 | 25.66 | 390,369 |
| XMAX | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.52 | 511,181 |
| XMHQ | 114.75▲ | +0.72 (+0.63%) | 114.91 | 114.40 | 127,970 |
| XMLV | 66.6041▼ | -0.0659 (-0.10%) | 66.98 | 66.4201 | 12,413 |
| XMMO | 152.17▲ | +1.34 (+0.89%) | 153.129 | 151.85 | 211,388 |
| XNET | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.89 | 136,395 |
| XOEF | 29.608▲ | +0.2661 (+0.91%) | 29.608 | 29.56 | 500 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPER | 5.88▲ | +0.17 (+2.98%) | 5.915 | 5.7392 | 271,844 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSLV | 51.8811▼ | -0.0389 (-0.07%) | 51.935 | 51.71 | 3,792 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |
| XSVN | 45.51▼ | -0.08 (-0.18%) | 45.6799 | 45.4801 | 90,703 |
| XTIA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.01 | 418,856 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTRE | 48.16▼ | -0.06 (-0.12%) | 48.2308 | 48.16 | 15,247 |
| XTWO | 48.455▼ | -0.04 (-0.08%) | 48.4927 | 48.44 | 59,637 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XXII | 1.99▼ | -0.055 (-2.69%) | 2.06 | 1.9318 | 10,852 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| YAAS | 1.39▼ | -0.11 (-7.33%) | 1.465 | 1.39 | 29,346 |
| YARW | 27.01▼ | -1.43 (-5.03%) | 27.49 | 26.00 | 1,364,922 |
| YBST | 12.175▲ | +0.0404 (+0.33%) | 12.21 | 12.17 | 1,645 |
| YBTY | 10.52▲ | +0.043 (+0.41%) | 10.5201 | 10.52 | 920 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YDKG | 0.8295▼ | -0.0553 (-6.25%) | 0.899 | 0.82 | 22,333 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YETI | 40.26▲ | +0.79 (+2.00%) | 40.57 | 39.87 | 1,635,177 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHC | 1.405▼ | -0.025 (-1.75%) | 1.42 | 1.38 | 13,426 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YMM | 8.17▲ | +0.03 (+0.37%) | 8.29 | 8.105 | 2,371,448 |
| YMT | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.1292 | 30,596 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSS | 7.88▲ | +0.43 (+5.77%) | 8.14 | 7.65 | 3,160,270 |
| YUMC | 42.32▲ | +0.03 (+0.07%) | 42.98 | 42.32 | 1,313,253 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYY | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.97 | 384,534 |
| YYYM | 18.6453▲ | +0.0353 (+0.19%) | 18.6453 | 18.59 | 733 |