Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 23.83▼ | -0.35 (-1.45%) | 24.5399 | 23.772 | 23,827,292 |
| SMCL | 7.8233▼ | -0.2651 (-3.28%) | 8.27 | 7.795 | 603,752 |
| SMCO | 29.7156▼ | -0.1994 (-0.67%) | 29.93 | 29.7156 | 11,233 |
| SMCX | 5.67▼ | -0.18 (-3.08%) | 6.01 | 5.645 | 3,549,359 |
| SMCY | 4.07▼ | -0.06 (-1.45%) | 4.18 | 4.07 | 474,745 |
| SMH | 558.83▲ | +2.30 (+0.41%) | 572.77 | 557.24 | 6,962,563 |
| SMHX | 55.6565▲ | +0.2056 (+0.37%) | 56.75 | 55.60 | 69,754 |
| SMIZ | 42.40▼ | -0.18 (-0.42%) | 42.79 | 42.38 | 10,684 |
| SMMU | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.31 | 97,837 |
| SMOG | 136.48▼ | -1.5068 (-1.09%) | 136.48 | 136.48 | 100 |
| SMR | 7.96▲ | +0.24 (+3.11%) | 8.08 | 7.575 | 33,981,488 |
| SMRF | 22.95▲ | +0.20 (+0.88%) | 23.13 | 22.75 | 6,884 |
| SMRT | 0.9938▲ | +0.0295 (+3.06%) | 1.01 | 0.96 | 2,355,631 |
| SMSI | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.45 | 25,470 |
| SMTC | 125.88▲ | +0.92 (+0.74%) | 131.94 | 125.40 | 1,695,349 |
| SMTH | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 431,247 |
| SMTK | 0.19▼ | -0.0079 (-3.99%) | 0.2177 | 0.1851 | 350,625 |
| SMYY | 6.39▼ | -0.055 (-0.85%) | 6.47 | 6.39 | 19,864 |
| SNDK | 1,390.95▲ | +36.1301 (+2.67%) | 1,454.99 | 1,375.61 | 12,404,763 |
| SNDL | 1.28 | +0.00 (+0.00%) | 1.29 | 1.26 | 1,406,940 |
| SNES | 1.40▼ | -0.02 (-1.41%) | 1.54 | 1.395 | 97,796 |
| SNEX | 70.71▲ | +2.05 (+2.99%) | 71.885 | 68.00 | 1,385,076 |
| SNGX | 0.3584▼ | -0.0006 (-0.17%) | 0.37 | 0.3454 | 353,762 |
| SNPS | 378.46▼ | -5.815 (-1.51%) | 385.18 | 373.86 | 2,355,516 |
| SNSR | 45.53▼ | -0.4657 (-1.01%) | 46.19 | 45.53 | 7,776 |
| SNT | 1.64▼ | -0.09 (-5.20%) | 1.855 | 1.64 | 7,055 |
| SNX | 238.54▼ | -4.08 (-1.68%) | 247.045 | 238.0275 | 415,635 |
| SNYR | 0.1852▼ | -0.0011 (-0.59%) | 0.1863 | 0.181 | 124,984 |
| SOAR | 0.1323▼ | -0.0017 (-1.27%) | 0.1366 | 0.1313 | 728,185 |
| SOC | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.12 | 5,210,908 |
| SOGP | 10.04▼ | -0.051 (-0.51%) | 10.38 | 10.04 | 2,724 |
| SOLS | 56.47▼ | -1.91 (-3.27%) | 59.575 | 56.32 | 2,288,509 |
| SONM | 2.92▼ | -0.47 (-13.86%) | 3.38 | 2.82 | 46,514 |
| SORA | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.69 | 32,345 |
| SOUX | 10.6641▲ | +0.0841 (+0.79%) | 11.08 | 9.99 | 53,998 |
| SOXL | 136.81▲ | +1.34 (+0.99%) | 148.74 | 135.665 | 51,560,925 |
| SOXQ | 92.42▲ | +0.56 (+0.61%) | 95.03 | 92.201 | 3,354,918 |
| SOXX | 524.14▲ | +2.33 (+0.45%) | 539.53 | 522.8401 | 6,222,547 |
| SOXY | 91.12▲ | +0.08 (+0.09%) | 93.885 | 91.12 | 17,081 |
| SPAB | 25.26▼ | -0.05 (-0.20%) | 25.31 | 25.2319 | 1,233,437 |
| SPAI | 3.74▼ | -0.15 (-3.86%) | 3.99 | 3.685 | 152,720 |
| SPAX | 7.35▼ | -0.55 (-6.96%) | 8.09 | 7.35 | 1,086,189 |
| SPBO | 28.64▼ | -0.09 (-0.31%) | 28.73 | 28.62 | 593,799 |
| SPCE | 2.56 | +0.00 (+0.00%) | 2.65 | 2.42 | 7,119,028 |
| SPDW | 49.07▼ | -0.31 (-0.63%) | 49.52 | 49.025 | 2,647,239 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHY | 23.33 | +0.00 (+0.00%) | 23.36 | 23.32 | 6,087,508 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.2799 | 33.205 | 4,558,363 |
| SPIP | 25.33▼ | -0.05 (-0.20%) | 25.375 | 25.32 | 188,464 |
| SPIR | 10.96▼ | -1.18 (-9.72%) | 12.13 | 10.88 | 2,064,231 |
| SPLB | 21.75▼ | -0.14 (-0.64%) | 21.87 | 21.73 | 1,684,749 |
| SPMB | 22.08▼ | -0.06 (-0.27%) | 22.15 | 22.0713 | 634,219 |
| SPMO | 144.52▲ | +0.63 (+0.44%) | 147.45 | 144.265 | 1,861,886 |
| SPPL | 3.38▲ | +0.19 (+5.96%) | 3.39 | 3.192 | 9,687 |
| SPRC | 4.70▼ | -0.30 (-6.00%) | 4.99 | 4.70 | 22,973 |
| SPRO | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.41 | 1,706,214 |
| SPRU | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 25,197 |
| SPRX | 44.64▲ | +0.54 (+1.22%) | 45.895 | 44.555 | 132,645 |
| SPRY | 6.44▼ | -0.56 (-8.00%) | 7.1407 | 6.42 | 2,932,953 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.94 | 29.91 | 2,616,366 |
| SPSK | 17.94▲ | +0.02 (+0.11%) | 18.02 | 17.90 | 241,447 |
| SPTB | 29.79▼ | -0.052 (-0.17%) | 29.83 | 29.755 | 10,205 |
| SPTI | 28.19▼ | -0.06 (-0.21%) | 28.2299 | 28.16 | 1,729,518 |
| SPTL | 25.56▼ | -0.17 (-0.66%) | 25.67 | 25.52 | 4,815,979 |
| SPWO | 31.73▼ | -0.03 (-0.09%) | 32.01 | 31.675 | 59,648 |
| SPWR | 0.6063▲ | +0.0035 (+0.58%) | 0.6286 | 0.5901 | 1,720,238 |
| SPXC | 212.86▲ | +1.13 (+0.53%) | 218.465 | 211.69 | 549,316 |
| SQM | 67.69▼ | -2.12 (-3.04%) | 69.90 | 67.23 | 983,097 |
| SRFM | 0.731▲ | +0.0035 (+0.48%) | 0.75 | 0.7096 | 1,559,249 |
| SRL | 5.23▼ | -0.07 (-1.32%) | 5.2696 | 5.23 | 2,972 |
| SRVR | 30.31▼ | -0.04 (-0.13%) | 30.5493 | 30.27 | 30,274 |
| SRXH | 2.17▼ | -0.16 (-6.87%) | 2.27 | 2.11 | 1,619,579 |
| SRZN | 22.16▲ | +0.20 (+0.91%) | 22.39 | 20.77 | 93,676 |
| SSD | 185.68▼ | -3.52 (-1.86%) | 190.63 | 184.9275 | 325,091 |
| SSFI | 21.12▼ | -0.054 (-0.26%) | 21.12 | 21.12 | 200 |
| SSMG | 25.74▼ | -0.0778 (-0.30%) | 25.74 | 25.74 | 100 |
| SST | 1.75▼ | -0.01 (-0.57%) | 1.815 | 1.44 | 694,244 |
| SSTK | 7.68▲ | +0.27 (+3.64%) | 7.82 | 7.27 | 1,060,256 |
| ST | 44.57▼ | -0.48 (-1.07%) | 45.78 | 44.505 | 2,049,645 |
| STAK | 1.68▼ | -0.24 (-12.50%) | 1.6999 | 1.42 | 1,839,054 |
| STAX | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 109 |
| STCE | 65.13▲ | +3.40 (+5.51%) | 66.00 | 63.07 | 92,321 |
| STEM | 6.09▼ | -0.17 (-2.72%) | 6.30 | 6.02 | 116,524 |
| STHH | 12.5594▼ | -0.042 (-0.33%) | 12.74 | 12.49 | 16,147 |
| STI | 6.56▲ | +0.23 (+3.63%) | 6.8699 | 6.20 | 95,791 |
| STIP | 101.40▼ | -0.04 (-0.04%) | 101.45 | 101.38 | 404,460 |
| STK | 49.02▼ | -0.20 (-0.41%) | 50.6178 | 48.87 | 36,369 |
| STKH | 0.4523▼ | -0.028 (-5.83%) | 0.49 | 0.451 | 107,393 |
| STM | 61.78▼ | -0.28 (-0.45%) | 62.935 | 61.32 | 7,092,275 |
| STNC | 36.341▼ | -0.1938 (-0.53%) | 36.341 | 36.341 | 31 |
| STPZ | 52.95▼ | -0.04 (-0.08%) | 53.00 | 52.9201 | 76,844 |
| STRL | 650.22▲ | +11.66 (+1.83%) | 668.92 | 642.22 | 552,970 |
| STRS | 20.28▼ | -0.44 (-2.12%) | 20.66 | 20.01 | 67,972 |
| STX | 802.45▲ | +14.79 (+1.88%) | 831.64 | 797.01 | 4,786,141 |
| STXE | 46.6484▼ | -0.251 (-0.54%) | 47.39 | 46.6484 | 6,756 |
| STXT | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.5001 | 5,457 |
| STZ | 134.36▲ | +1.49 (+1.12%) | 134.60 | 132.26 | 1,409,826 |
| SUB | 106.18▼ | -0.03 (-0.03%) | 106.23 | 106.1464 | 261,805 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| SUIG | 1.12▼ | -0.01 (-0.88%) | 1.1701 | 1.09 | 190,877 |