Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.93 | 125,500 |
| SHPH | 2.31▼ | -0.20 (-7.97%) | 2.625 | 2.29 | 64,840 |
| SHRY | 41.41▼ | -0.2887 (-0.69%) | 41.74 | 41.41 | 104 |
| SHY | 82.80▼ | -0.05 (-0.06%) | 82.83 | 82.80 | 5,328,097 |
| SIDU | 0.8184▼ | -0.0299 (-3.52%) | 0.8689 | 0.801 | 1,649,516 |
| SIEB | 2.82▼ | -0.03 (-1.05%) | 2.855 | 2.72 | 8,423 |
| SIFI | 44.23▼ | -0.14 (-0.32%) | 44.23 | 44.23 | 29 |
| SIFY | 10.91▼ | -0.67 (-5.79%) | 11.40 | 10.80 | 64,100 |
| SILC | 14.30▼ | -0.25 (-1.72%) | 15.12 | 14.07 | 15,219 |
| SILO | 0.4353▼ | -0.0161 (-3.57%) | 0.48 | 0.43 | 45,760 |
| SITC | 6.90▼ | -0.26 (-3.63%) | 7.185 | 6.87 | 1,297,072 |
| SKIL | 10.24▲ | +0.12 (+1.19%) | 10.7599 | 9.925 | 130,078 |
| SKK | 0.3471▼ | -0.0073 (-2.06%) | 0.3689 | 0.3449 | 941,950 |
| SKLZ | 5.94▼ | -0.26 (-4.19%) | 6.15 | 5.85 | 64,018 |
| SKM | 20.38▲ | +0.08 (+0.39%) | 20.60 | 20.20 | 850,600 |
| SKOR | 49.07▼ | -0.08 (-0.16%) | 49.10 | 49.0401 | 64,851 |
| SKYH | 9.72▼ | -0.13 (-1.32%) | 9.90 | 9.41 | 126,040 |
| SKYQ | 0.3677▼ | -0.0223 (-5.72%) | 0.4055 | 0.365 | 267,327 |
| SLAB | 123.70▼ | -3.25 (-2.56%) | 127.93 | 122.74 | 273,841 |
| SLDB | 4.30▼ | -0.44 (-9.28%) | 4.76 | 4.245 | 1,649,079 |
| SLE | 1.22▼ | -0.13 (-9.63%) | 1.34 | 1.12 | 305,200 |
| SLG | 48.38▼ | -1.45 (-2.91%) | 50.00 | 48.22 | 1,013,077 |
| SLGL | 35.575▲ | +4.075 (+12.94%) | 38.37 | 28.81 | 115,000 |
| SLGN | 38.49▲ | +0.44 (+1.16%) | 38.97 | 38.11 | 1,041,901 |
| SLI | 3.18▼ | -0.19 (-5.64%) | 3.4286 | 3.11 | 2,970,679 |
| SLON | 20.55▼ | -3.51 (-14.59%) | 24.86 | 20.0405 | 251,277 |
| SLQD | 50.665▼ | -0.04 (-0.08%) | 50.69 | 50.6506 | 254,043 |
| SLRX | 1.21▲ | +0.06 (+5.22%) | 1.2265 | 1.10 | 5,906,515 |
| SLS | 1.46▼ | -0.03 (-2.01%) | 1.5552 | 1.43 | 3,274,058 |
| SLSN | 1.64▼ | -0.30 (-15.46%) | 2.09 | 1.60 | 64,300 |
| SLXN | 2.87▼ | -0.04 (-1.37%) | 3.03 | 2.83 | 18,518 |
| SLYG | 91.77▼ | -2.02 (-2.15%) | 93.83 | 91.48 | 115,100 |
| SM | 18.45▲ | +0.13 (+0.71%) | 19.12 | 18.245 | 4,472,555 |
| SMA | 32.68▼ | -0.10 (-0.31%) | 33.39 | 32.21 | 538,037 |
| SMAP | 24.3309▼ | -0.4741 (-1.91%) | 24.73 | 24.3309 | 102 |
| SMBS | 25.69▼ | -0.08 (-0.31%) | 25.7551 | 25.69 | 471,064 |
| SMCC | 9.899▼ | -1.665 (-14.40%) | 11.59 | 9.74 | 101,300 |
| SMCI | 35.09▼ | -2.82 (-7.44%) | 37.80 | 34.78 | 37,471,530 |
| SMCL | 6.97▼ | -1.22 (-14.90%) | 8.11 | 6.84 | 1,993,600 |
| SMCO | 26.2877▼ | -0.6001 (-2.23%) | 26.697 | 26.24 | 1,238 |
| SMCX | 18.34▼ | -3.24 (-15.01%) | 21.44 | 18.00 | 2,843,913 |
| SMCY | 10.07▼ | -0.93 (-8.45%) | 10.79 | 9.96 | 1,226,218 |
| SMIG | 28.35▼ | -0.21 (-0.74%) | 28.595 | 28.298 | 133,900 |
| SMLL | 19.6724▼ | -0.3021 (-1.51%) | 19.86 | 19.6724 | 360 |
| SMMT | 18.26▼ | -0.57 (-3.03%) | 18.90 | 18.24 | 1,832,043 |
| SMMU | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.41 | 52,700 |
| SMP | 38.20▼ | -0.74 (-1.90%) | 39.01 | 37.94 | 169,500 |
| SMPL | 19.57▲ | +0.01 (+0.05%) | 20.03 | 19.32 | 1,590,386 |
| SMSI | 0.6404▼ | -0.0152 (-2.32%) | 0.66 | 0.629 | 133,165 |
| SMTH | 26.16▼ | -0.06 (-0.23%) | 26.20 | 26.16 | 363,010 |
| SMTI | 19.61▼ | -1.50 (-7.11%) | 21.27 | 19.10 | 206,100 |
| SMTK | 1.44▼ | -0.17 (-10.56%) | 1.765 | 1.40 | 57,792 |
| SMX | 1.68▲ | +0.03 (+1.82%) | 1.6999 | 1.58 | 248,315 |
| SMYY | 19.16▼ | -0.789 (-3.96%) | 19.78 | 19.10 | 110,128 |
| SNAL | 0.975▼ | -0.055 (-5.34%) | 1.0001 | 0.9481 | 21,992 |
| SNBR | 4.03▼ | -0.18 (-4.28%) | 4.21 | 3.965 | 882,192 |
| SNDL | 1.70▼ | -0.09 (-5.03%) | 1.77 | 1.675 | 2,344,418 |
| SNES | 2.83▼ | -0.16 (-5.35%) | 3.02 | 2.75 | 165,992 |
| SNEX | 88.91▼ | -1.12 (-1.24%) | 90.44 | 87.69 | 254,519 |
| SNGX | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.25 | 405,500 |
| SNOA | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.53 | 32,300 |
| SNPS | 393.93▼ | -4.88 (-1.22%) | 403.6435 | 392.41 | 2,022,648 |
| SNSE | 9.02▼ | -1.08 (-10.69%) | 10.03 | 8.7901 | 45,830 |
| SNSR | 36.44▼ | -0.755 (-2.03%) | 37.07 | 36.25 | 24,841 |
| SNTG | 1.90▼ | -0.099 (-4.95%) | 2.02 | 1.85 | 30,239 |
| SNYR | 1.985▼ | -0.135 (-6.37%) | 2.2226 | 1.90 | 103,950 |
| SO | 91.17▼ | -0.72 (-0.78%) | 92.38 | 91.08 | 5,696,400 |
| SOAR | 1.40▼ | -0.02 (-1.41%) | 1.55 | 1.39 | 307,444 |
| SOC | 5.89▼ | -0.51 (-7.97%) | 6.4399 | 5.845 | 4,287,962 |
| SOCL | 55.2771▼ | -1.3879 (-2.45%) | 56.02 | 55.1318 | 2,767 |
| SOFR | 100.315▲ | +0.01 (+0.01%) | 100.33 | 100.28 | 4,415 |
| SOGP | 10.94▼ | -0.80 (-6.81%) | 12.00 | 10.72 | 51,951 |
| SOLT | 9.29▼ | -1.57 (-14.46%) | 11.30 | 9.05 | 11,083,268 |
| SOLZ | 14.76▼ | -1.1688 (-7.34%) | 16.24 | 14.585 | 1,610,492 |
| SOND | 0.185▲ | +0.015 (+8.82%) | 0.2637 | 0.1762 | 124,975,549 |
| SOPA | 1.68▼ | -0.29 (-14.72%) | 1.96 | 1.65 | 133,910 |
| SORA | 3.87▼ | -0.19 (-4.68%) | 4.1572 | 3.87 | 4,331 |
| SOS | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.451 | 38,483 |
| SOUN | 12.22▼ | -1.02 (-7.70%) | 13.01 | 11.87 | 43,138,429 |
| SOUX | 21.53▼ | -4.03 (-15.77%) | 24.135 | 20.20 | 522,986 |
| SOVF | 27.9467▼ | -0.3473 (-1.23%) | 28.31 | 27.9246 | 14,704 |
| SPAB | 25.83▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 3,035,900 |
| SPAI | 4.54▼ | -0.30 (-6.20%) | 4.74 | 4.37 | 346,268 |
| SPBO | 29.41▼ | -0.11 (-0.37%) | 29.47 | 29.40 | 975,300 |
| SPCE | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.28 | 4,655,700 |
| SPGP | 110.93▼ | -1.71 (-1.52%) | 112.74 | 110.76 | 231,300 |
| SPHL | 0.4142▼ | -0.0333 (-7.44%) | 0.4341 | 0.4013 | 99,422 |
| SPIB | 33.78▼ | -0.06 (-0.18%) | 33.81 | 33.7635 | 3,303,150 |
| SPIP | 26.21▼ | -0.07 (-0.27%) | 26.26 | 26.21 | 131,900 |
| SPIR | 7.67▼ | -0.56 (-6.80%) | 8.2685 | 7.6001 | 798,553 |
| SPKL | 11.2387▼ | -0.0613 (-0.54%) | 11.3311 | 11.14 | 13,490 |
| SPLB | 22.80▼ | -0.18 (-0.78%) | 22.91 | 22.79 | 3,708,100 |
| SPMB | 22.47▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 682,300 |
| SPOK | 13.83▼ | -0.11 (-0.79%) | 13.9799 | 13.74 | 154,378 |
| SPOT | 645.33▼ | -2.54 (-0.39%) | 668.495 | 637.50 | 2,066,700 |
| SPR | 36.34▲ | +0.20 (+0.55%) | 36.4399 | 35.95 | 1,162,214 |
| SPRB | 112.57▲ | +10.375 (+10.15%) | 117.00 | 96.05 | 269,471 |
| SPRC | 2.56▼ | -0.22 (-7.91%) | 2.71 | 2.56 | 10,793 |
| SPRY | 8.41▼ | -0.535 (-5.98%) | 9.24 | 8.325 | 2,496,912 |
| SPSB | 30.18▼ | -0.01 (-0.03%) | 30.19 | 30.17 | 9,890,900 |