Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 7.44▼ | -0.02 (-0.27%) | 7.47 | 7.30 | 51,476 |
| VBIO | 2.77▼ | -0.03 (-1.07%) | 2.9893 | 2.72 | 70,374 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCRE | 11.59▲ | +0.04 (+0.35%) | 11.65 | 11.10 | 14,661 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VEEA | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 33,518 |
| VEEE | 9.90▲ | +0.805 (+8.85%) | 9.99 | 9.381 | 15,000 |
| VELO | 11.61▲ | +0.03 (+0.26%) | 12.19 | 11.52 | 1,168,495 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VERI | 0.9065▲ | +0.0825 (+10.01%) | 0.9099 | 0.80 | 3,086,669 |
| VFC | 13.45▲ | +0.31 (+2.36%) | 13.535 | 12.99 | 7,878,913 |
| VFS | 3.08 | +0.00 (+0.00%) | 3.09 | 3.065 | 193,652 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VHC | 11.65▲ | +0.21 (+1.84%) | 11.92 | 11.22 | 49,997 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VICR | 188.55▲ | +9.79 (+5.48%) | 190.03 | 180.4803 | 506,648 |
| VIK | 85.81▲ | +0.23 (+0.27%) | 86.68 | 85.39 | 2,133,294 |
| VIOG | 146.38▲ | +0.09 (+0.06%) | 146.3957 | 145.615 | 19,858 |
| VIOO | 134.78▲ | +0.47 (+0.35%) | 134.8999 | 133.64 | 51,920 |
| VIOV | 118.13▲ | +0.65 (+0.55%) | 118.17 | 116.94 | 16,049 |
| VIPS | 13.20▲ | +0.12 (+0.92%) | 13.35 | 13.06 | 3,522,825 |
| VIS | 336.71▲ | +1.83 (+0.55%) | 337.35 | 334.68 | 77,584 |
| VITL | 9.92▼ | -0.18 (-1.78%) | 10.10 | 9.82 | 1,282,015 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| VIVS | 0.2782▼ | -0.0008 (-0.29%) | 0.284 | 0.2753 | 268,053 |
| VLRS | 6.85▲ | +0.21 (+3.16%) | 6.995 | 6.67 | 348,375 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VLY | 14.025▲ | +0.125 (+0.90%) | 14.06 | 13.83 | 3,836,363 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VMI | 481.46▲ | +6.34 (+1.33%) | 485.25 | 475.22 | 77,209 |
| VNET | 6.37▲ | +0.22 (+3.58%) | 6.385 | 6.20 | 3,072,070 |
| VNRX | 0.3496▼ | -0.0003 (-0.09%) | 0.3496 | 0.33 | 1,173,731 |
| VNTG | 0.5896▼ | -0.0107 (-1.78%) | 0.6032 | 0.58 | 7,867 |
| VOLT | 36.14▲ | +0.37 (+1.03%) | 36.25 | 35.74 | 123,627 |
| VOYG | 33.94▲ | +1.26 (+3.86%) | 34.4895 | 33.02 | 990,240 |
| VPG | 63.01▲ | +0.25 (+0.40%) | 64.56 | 62.16 | 271,112 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VSH | 31.80▲ | +1.35 (+4.43%) | 32.06 | 30.74 | 3,987,178 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VTAK | 0.21▲ | +0.0134 (+6.82%) | 0.21 | 0.1899 | 840,432 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTIX | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 283,858 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAFU | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.36 | 2,830 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WFG | 68.72▲ | +1.71 (+2.55%) | 69.37 | 66.66 | 142,580 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WHR | 39.30▲ | +0.81 (+2.10%) | 40.23 | 38.365 | 1,875,781 |
| WING | 109.205▼ | -1.075 (-0.97%) | 111.83 | 108.77 | 571,057 |
| WIT | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 7,806,840 |
| WKC | 35.40▲ | +0.31 (+0.88%) | 35.47 | 34.78 | 496,816 |
| WKSP | 0.56▼ | -0.0259 (-4.42%) | 0.578 | 0.548 | 251,400 |
| WLDS | 1.83▼ | -0.025 (-1.35%) | 1.89 | 1.77 | 105,600 |
| WLK | 74.79▲ | +0.19 (+0.25%) | 75.56 | 73.73 | 570,422 |
| WM | 218.99▼ | -2.73 (-1.23%) | 220.75 | 217.665 | 2,447,767 |
| WMS | 135.76▲ | +0.93 (+0.69%) | 136.185 | 133.00 | 503,988 |
| WMT | 107.14▼ | -1.31 (-1.21%) | 109.23 | 106.93 | 20,527,200 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |
| WOLF | 28.35▲ | +1.51 (+5.63%) | 28.6957 | 26.96 | 2,290,563 |
| WPC | 70.38▲ | +0.11 (+0.16%) | 71.14 | 70.22 | 1,704,163 |
| WRBY | 24.35▲ | +1.06 (+4.55%) | 24.43 | 22.84 | 3,052,980 |
| WSC | 19.98▲ | +0.52 (+2.67%) | 20.09 | 19.3329 | 2,976,382 |
| WSFS | 79.37▲ | +0.59 (+0.75%) | 79.59 | 78.78 | 202,932 |
| WSM | 227.42▲ | +4.66 (+2.09%) | 228.30 | 220.985 | 1,029,458 |
| WSO.B | 316.05 | +0.00 (+0.00%) | 316.05 | 316.05 | 0 |
| WTFC | 154.12▲ | +0.60 (+0.39%) | 154.64 | 152.715 | 222,562 |
| WTRE | 23.9415▲ | +0.1379 (+0.58%) | 23.9415 | 23.92 | 246 |
| WVE | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.65 | 3,028,517 |
| WWD | 346.22▲ | +3.66 (+1.07%) | 346.94 | 340.53 | 355,178 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| WYFI | 19.54▲ | +0.76 (+4.05%) | 19.58 | 18.30 | 1,370,126 |
| WYNN | 91.54▼ | -0.02 (-0.02%) | 92.62 | 91.02 | 1,153,691 |
| XAR | 252.92▼ | -1.01 (-0.40%) | 255.00 | 251.53 | 195,959 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XDEF | 22.2047▼ | -0.1005 (-0.45%) | 22.2047 | 22.2047 | 144 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |