Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WGO | 29.17▲ | +0.97 (+3.44%) | 29.18 | 27.64 | 660,247 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WH | 80.90▲ | +3.63 (+4.70%) | 81.43 | 76.785 | 1,045,945 |
| WHLR | 0.9325▼ | -0.0185 (-1.95%) | 0.98 | 0.88 | 45,256 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINA | 359.57▲ | +8.46 (+2.41%) | 360.985 | 346.045 | 39,264 |
| WING | 128.13▲ | +1.33 (+1.05%) | 130.00 | 120.0001 | 1,076,127 |
| WK | 48.56▼ | -1.13 (-2.27%) | 49.14 | 47.22 | 692,299 |
| WLDS | 0.7653▼ | -0.0098 (-1.26%) | 0.7896 | 0.73 | 172,946 |
| WLK | 88.50▼ | -0.16 (-0.18%) | 89.49 | 87.745 | 721,910 |
| WM | 219.59▼ | -2.75 (-1.24%) | 221.87 | 219.11 | 1,841,255 |
| WMS | 136.83▲ | +5.24 (+3.98%) | 137.16 | 131.43 | 857,274 |
| WMSB | 24.9773▲ | +0.0874 (+0.35%) | 24.98 | 24.96 | 203 |
| WNC | 6.96▲ | +0.19 (+2.81%) | 6.98 | 6.66 | 697,622 |
| WOOD | 65.9122▲ | +1.3022 (+2.02%) | 65.9122 | 64.55 | 6,053 |
| WOOF | 2.51▲ | +0.04 (+1.62%) | 2.53 | 2.46 | 1,146,973 |
| WRD | 7.14▲ | +0.49 (+7.37%) | 7.2299 | 6.65 | 2,929,473 |
| WSBK | 12.708▲ | +0.068 (+0.54%) | 12.85 | 12.65 | 13,783 |
| WSHP | 6.35▲ | +0.07 (+1.11%) | 6.55 | 6.00 | 110,325 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| WTM | 2,144.8101▲ | +0.6202 (+0.03%) | 2,172.00 | 2,142.50 | 15,060 |
| WTMU | 25.495▼ | -0.04 (-0.16%) | 25.53 | 25.495 | 3,011 |
| WTMY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 1 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |
| WTRG | 36.54▼ | -0.57 (-1.54%) | 37.11 | 36.515 | 1,475,908 |
| WTW | 254.05▼ | -0.15 (-0.06%) | 254.95 | 249.34 | 602,576 |
| WU | 8.58▲ | +0.25 (+3.00%) | 8.585 | 8.23 | 7,520,059 |
| WVE | 6.19▲ | +0.05 (+0.81%) | 6.405 | 6.10 | 4,535,739 |
| WWD | 356.38▲ | +11.53 (+3.34%) | 357.15 | 345.99 | 620,340 |
| WWW | 15.28▲ | +0.58 (+3.95%) | 15.37 | 14.37 | 1,089,508 |
| WY | 23.24▲ | +0.35 (+1.53%) | 23.30 | 22.81 | 4,267,525 |
| XAGG | 49.895▲ | +0.275 (+0.55%) | 49.90 | 49.57 | 152,788 |
| XB | 39.055▲ | +0.2985 (+0.77%) | 39.055 | 38.9401 | 522 |
| XBB | 40.775▲ | +0.185 (+0.46%) | 40.84 | 40.61 | 13,286 |
| XBIT | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 18,067 |
| XBTY | 6.645▲ | +0.085 (+1.30%) | 6.645 | 6.5766 | 39,707 |
| XC | 31.5162▲ | +0.5162 (+1.67%) | 31.67 | 31.25 | 37,167 |
| XCH | 0.6936▼ | -0.0433 (-5.88%) | 0.7369 | 0.65 | 62,496 |
| XCUR | 2.99▲ | +0.10 (+3.46%) | 3.22 | 2.7706 | 13,483 |
| XENE | 54.68▲ | +0.63 (+1.17%) | 55.80 | 54.28 | 1,004,274 |
| XFIV | 48.45▲ | +0.20 (+0.41%) | 48.4801 | 48.26 | 943,399 |
| XHB | 98.92▲ | +4.06 (+4.28%) | 98.98 | 94.40 | 3,835,212 |
| XHG | 0.98▼ | -0.0003 (-0.03%) | 1.03 | 0.98 | 1,478 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLU | 44.51▲ | +0.17 (+0.38%) | 44.855 | 44.41 | 17,568,456 |
| XLUI | 24.2129▲ | +0.1629 (+0.68%) | 24.43 | 24.11 | 5,593 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XNDU | 14.13▲ | +2.41 (+20.56%) | 14.68 | 11.89 | 7,952,178 |
| XONE | 49.39▲ | +0.01 (+0.02%) | 49.40 | 49.3701 | 138,159 |
| XP | 17.69▲ | +1.02 (+6.12%) | 17.86 | 16.83 | 8,854,159 |
| XPOF | 5.47▲ | +0.64 (+13.25%) | 5.8499 | 5.125 | 2,074,582 |
| XPON | 0.521▲ | +0.0139 (+2.74%) | 0.534 | 0.4903 | 112,688 |
| XRAY | 9.84▲ | +0.10 (+1.03%) | 10.01 | 9.52 | 6,176,275 |
| XRT | 80.96▲ | +1.83 (+2.31%) | 81.27 | 77.87 | 8,114,907 |
| XSVN | 46.85▲ | +0.3197 (+0.69%) | 46.8797 | 46.56 | 828,418 |
| XTEN | 44.819▲ | +0.389 (+0.88%) | 44.85 | 44.465 | 1,409,650 |
| XTIA | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.69 | 958,219 |
| XTRE | 49.03▲ | +0.12 (+0.25%) | 49.05 | 48.92 | 958,172 |
| XTWO | 48.97▲ | +0.0683 (+0.14%) | 48.99 | 48.91 | 19,759 |
| XTWY | 36.145▲ | +0.4754 (+1.33%) | 36.16 | 35.72 | 1,262,662 |
| XXII | 0.61▼ | -0.0187 (-2.97%) | 0.6353 | 0.596 | 276,341 |
| XYL | 108.22▲ | +1.88 (+1.77%) | 108.32 | 105.36 | 1,114,933 |
| XYZY | 26.8141▲ | +0.5541 (+2.11%) | 27.02 | 25.98 | 10,602 |
| XZO | 12.84▼ | -0.85 (-6.21%) | 13.76 | 12.84 | 275,129 |
| YAAS | 0.8061▼ | -0.0044 (-0.54%) | 0.826 | 0.80 | 27,858 |
| YB | 14.26▲ | +0.13 (+0.92%) | 14.995 | 14.17 | 15,269 |
| YBST | 15.02▲ | +0.13 (+0.87%) | 15.02 | 14.96 | 1,354 |
| YBTY | 13.835▲ | +0.15 (+1.10%) | 13.84 | 13.7001 | 2,873 |
| YDDL | 3.71▼ | -0.33 (-8.17%) | 4.08 | 3.62 | 101,215 |
| YEAR | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.29 | 133,298 |
| YFFI | 9.9681▲ | +0.0882 (+0.89%) | 10.03 | 9.92 | 4,083 |
| YI | 5.73▼ | -0.05 (-0.87%) | 5.91 | 5.72 | 12,326 |
| YQQQ | 10.3808▼ | -0.1033 (-0.99%) | 10.47 | 10.38 | 19,474 |
| YSG | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.15 | 347,158 |
| YTRA | 0.8805▲ | +0.0104 (+1.20%) | 0.95 | 0.88 | 21,161 |
| YUM | 152.71▲ | +0.52 (+0.34%) | 154.025 | 151.01 | 1,975,844 |
| YUMC | 45.55▲ | +0.22 (+0.49%) | 45.55 | 44.50 | 1,990,478 |
| YYGH | 0.6012▼ | -0.2091 (-25.81%) | 0.70 | 0.56 | 2,004,462 |
| Z | 36.47▲ | +0.47 (+1.31%) | 36.54 | 34.70 | 5,499,240 |
| ZCBA | 49.2704▲ | +0.1914 (+0.39%) | 49.32 | 49.2704 | 3,010 |
| ZCBB | 49.1447▲ | +0.2296 (+0.47%) | 49.1447 | 49.1447 | 2 |
| ZCBC | 49.1593▲ | +0.2831 (+0.58%) | 49.1593 | 49.1593 | 1 |
| ZCBE | 49.0835▲ | +0.3302 (+0.68%) | 49.0835 | 49.0835 | 1 |
| ZCBF | 48.9482▲ | +0.3644 (+0.75%) | 48.9482 | 48.9482 | 2 |
| ZCBG | 48.9038▲ | +0.4073 (+0.84%) | 48.9038 | 48.9038 | 2 |
| ZD | 42.33▲ | +0.38 (+0.91%) | 42.53 | 40.915 | 518,013 |
| ZDAI | 1.81▼ | -0.12 (-6.22%) | 1.9636 | 1.7501 | 96,729 |
| ZENA | 1.25▼ | -0.105 (-7.75%) | 1.38 | 1.21 | 3,269,656 |
| ZEPP | 8.81▼ | -0.41 (-4.45%) | 9.22 | 8.57 | 102,841 |
| ZG | 36.92▲ | +0.50 (+1.37%) | 36.985 | 35.11 | 1,325,886 |
| ZH | 3.11▲ | +0.02 (+0.65%) | 3.145 | 3.07 | 76,532 |
| ZHOG | 51.285▲ | +0.065 (+0.13%) | 51.29 | 51.22 | 1,601 |
| ZIG | 39.0609▲ | +0.4379 (+1.13%) | 39.0699 | 38.92 | 718 |
| ZKH | 2.95▲ | +0.03 (+1.03%) | 3.01 | 2.915 | 266,551 |
| ZLAB | 18.81▲ | +0.44 (+2.40%) | 18.89 | 18.03 | 834,347 |
| ZSTK | 4.20▲ | +0.14 (+3.45%) | 4.25 | 4.20 | 3,242 |
| ZTEN | 50.128▲ | +0.371 (+0.75%) | 50.128 | 49.79 | 3,105 |