Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPRT | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 58,900 |
| WRAP | 1.74▼ | -0.11 (-5.95%) | 1.911 | 1.72 | 224,400 |
| WRD | 7.55▼ | -0.46 (-5.74%) | 8.09 | 7.47 | 4,079,000 |
| WRLD | 127.46▲ | +6.18 (+5.10%) | 128.165 | 120.965 | 111,983 |
| WSHP | 47.00▲ | +7.63 (+19.38%) | 47.00 | 35.74 | 23,600 |
| WTRG | 37.44▼ | -0.22 (-0.58%) | 37.81 | 37.13 | 2,170,400 |
| WVVI | 2.63▲ | +0.01 (+0.38%) | 2.6301 | 2.6207 | 1,096 |
| WWR | 0.8702▼ | -0.0328 (-3.63%) | 0.9455 | 0.841 | 1,627,964 |
| WYHG | 0.484▼ | -0.023 (-4.54%) | 0.484 | 0.48 | 2,100 |
| XAIR | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.03 | 275,530 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.11 | 50.10 | 96,999 |
| XBIO | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.08 | 15,766 |
| XBIT | 2.37▼ | -0.05 (-2.07%) | 2.4199 | 2.37 | 13,455 |
| XBTY | 8.5787▼ | -0.0513 (-0.59%) | 8.6299 | 8.50 | 24,958 |
| XCCC | 37.605▼ | -0.005 (-0.01%) | 37.643 | 37.525 | 75,054 |
| XCUR | 4.25▼ | -0.06 (-1.39%) | 4.395 | 4.155 | 10,100 |
| XERS | 6.91▼ | -0.31 (-4.29%) | 7.26 | 6.87 | 1,309,100 |
| XFLT | 4.11▲ | +0.07 (+1.73%) | 4.125 | 4.035 | 568,000 |
| XGN | 3.30▼ | -0.20 (-5.71%) | 3.50 | 3.24 | 371,300 |
| XHE | 86.27▼ | -0.3357 (-0.39%) | 86.72 | 84.89 | 38,100 |
| XHYH | 35.685▼ | -0.07 (-0.20%) | 35.81 | 35.685 | 200 |
| XHYT | 34.43▼ | -0.0207 (-0.06%) | 34.43 | 34.43 | 100 |
| XITK | 152.4669▼ | -4.3365 (-2.77%) | 158.16 | 152.4669 | 604 |
| XLO | 0.535▼ | -0.0065 (-1.20%) | 0.5365 | 0.503 | 356,498 |
| XLY | 117.76▼ | -0.57 (-0.48%) | 118.88 | 117.285 | 10,196,483 |
| XNCR | 12.22▼ | -0.15 (-1.21%) | 12.59 | 11.75 | 415,474 |
| XNET | 5.82▼ | -0.08 (-1.36%) | 5.93 | 5.71 | 173,984 |
| XOMZ | 16.8722▼ | -0.4735 (-2.73%) | 16.94 | 16.80 | 1,345 |
| XOVR | 17.63▼ | -0.42 (-2.33%) | 18.10 | 17.435 | 324,700 |
| XPER | 5.51▼ | -0.16 (-2.82%) | 5.66 | 5.3901 | 267,934 |
| XPEV | 18.11▲ | +0.29 (+1.63%) | 18.17 | 17.85 | 4,062,450 |
| XPON | 0.8177▼ | -0.0122 (-1.47%) | 0.82 | 0.7646 | 264,280 |
| XRP | 15.47▼ | -0.17 (-1.09%) | 15.59 | 15.02 | 250,800 |
| XRPC | 14.69▼ | -0.16 (-1.08%) | 14.81 | 14.27 | 121,200 |
| XRPI | 7.90▼ | -0.10 (-1.25%) | 7.9609 | 7.695 | 414,737 |
| XRPT | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.1506 | 10,877,542 |
| XRPZ | 14.99▼ | -0.19 (-1.25%) | 15.12 | 14.615 | 136,000 |
| XRTX | 0.4392▲ | +0.0197 (+4.70%) | 0.4399 | 0.41 | 110,668 |
| XRX | 2.07▼ | -0.04 (-1.90%) | 2.16 | 2.02 | 2,513,900 |
| XSW | 152.88▼ | -5.66 (-3.57%) | 159.45 | 151.19 | 442,300 |
| XTNT | 0.591▼ | -0.0291 (-4.69%) | 0.6416 | 0.59 | 108,508 |
| XV | 25.2553▲ | +0.0192 (+0.08%) | 25.38 | 25.19 | 6,701 |
| XXI | 6.05▼ | -0.24 (-3.82%) | 6.30 | 5.915 | 903,600 |
| XXRP | 4.40▼ | -0.10 (-2.22%) | 4.49 | 4.15 | 1,537,807 |
| XXV | 24.738▼ | -0.162 (-0.65%) | 24.99 | 24.54 | 18,300 |
| XYF | 5.23▼ | -0.14 (-2.61%) | 5.39 | 5.14 | 120,067 |
| XYZ | 53.81▼ | -3.49 (-6.09%) | 57.46 | 53.37 | 9,787,330 |
| XYZG | 9.6279▼ | -1.3424 (-12.24%) | 10.50 | 9.59 | 10,872 |
| XYZY | 26.807▼ | -1.2486 (-4.45%) | 28.02 | 26.69 | 7,708 |
| XZO | 15.81▼ | -0.43 (-2.65%) | 16.70 | 15.29 | 168,700 |
| YAAS | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.2517 | 44,614 |
| YBIT | 24.684▼ | -0.256 (-1.03%) | 24.94 | 24.17 | 14,400 |
| YBMN | 14.957▼ | -0.4689 (-3.04%) | 15.108 | 14.645 | 3,900 |
| YBST | 18.816▼ | -0.344 (-1.80%) | 19.07 | 18.73 | 3,400 |
| YBTY | 17.605▼ | -0.6319 (-3.46%) | 18.11 | 17.56 | 9,400 |
| YDES | 11.05▼ | -0.15 (-1.34%) | 11.295 | 10.90 | 8,700 |
| YELP | 23.21▼ | -1.13 (-4.64%) | 24.385 | 22.525 | 1,840,342 |
| YETI | 47.46▲ | +0.40 (+0.85%) | 47.65 | 46.375 | 826,497 |
| YEXT | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.46 | 3,115,473 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,325 |
| YIBO | 0.93▲ | +0.066 (+7.64%) | 0.93 | 0.864 | 2,400 |
| YMAT | 0.421▼ | -0.0081 (-1.89%) | 0.4541 | 0.4201 | 36,569 |
| YMAX | 8.66▼ | -0.14 (-1.59%) | 8.729 | 8.54 | 3,058,000 |
| YMT | 1.05▼ | -0.15 (-12.50%) | 1.26 | 1.02 | 359,805 |
| YOU | 32.54▼ | -0.31 (-0.94%) | 32.8674 | 31.77 | 1,352,516 |
| YOUL | 1.18▼ | -0.06 (-4.84%) | 1.2287 | 1.18 | 20,963 |
| YSG | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.10 | 18,800 |
| YTRA | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 196,845 |
| YXT | 0.65▼ | -0.06 (-8.45%) | 0.699 | 0.6351 | 11,911 |
| YYGH | 0.2083▼ | -0.0045 (-2.11%) | 0.221 | 0.2051 | 202,283 |
| Z | 45.66▼ | -9.05 (-16.54%) | 52.92 | 44.02 | 16,461,279 |
| ZCMD | 0.244▼ | -0.01 (-3.94%) | 0.268 | 0.194 | 940,400 |
| ZENA | 2.77▼ | -0.17 (-5.78%) | 2.97 | 2.678 | 1,180,700 |
| ZENV | 0.8786▲ | +0.0326 (+3.85%) | 0.89 | 0.8021 | 3,200 |
| ZETA | 16.01▼ | -1.16 (-6.76%) | 17.48 | 15.86 | 9,378,982 |
| ZG | 45.10▼ | -9.32 (-17.13%) | 52.27 | 43.80 | 3,106,663 |
| ZGM | 2.10▼ | -0.02 (-0.94%) | 2.11 | 2.10 | 1,790 |
| ZIP | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.74 | 1,753,200 |
| ZJK | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.82 | 16,843 |
| ZKIN | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.51 | 3,340 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.115 | 100 |
| ZNTL | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.29 | 338,300 |
| ZONE | 0.256▲ | +0.0006 (+0.23%) | 0.2637 | 0.2468 | 606,683 |
| ZOOZ | 0.402▼ | -0.0171 (-4.08%) | 0.42 | 0.395 | 763,600 |
| ZS | 171.00▼ | -3.34 (-1.92%) | 175.87 | 165.36 | 2,667,108 |
| ZSPC | 0.307▼ | -0.042 (-12.03%) | 0.347 | 0.295 | 639,000 |
| ZTEK | 0.65▲ | +0.019 (+3.01%) | 0.67 | 0.63 | 23,900 |
| ZVIA | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.61 | 1,418,500 |