Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETS | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 95,846 |
| PEW | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.80 | 506,949 |
| PFBC | 103.59▼ | -0.82 (-0.79%) | 104.52 | 103.00 | 50,351 |
| PFD | 10.52▲ | +0.01 (+0.10%) | 10.78 | 10.49 | 49,903 |
| PFF | 28.84▼ | -0.02 (-0.07%) | 28.985 | 28.82 | 3,227,531 |
| PFFA | 19.20▼ | -0.01 (-0.05%) | 19.335 | 19.154 | 843,167 |
| PFFD | 17.18▼ | -0.01 (-0.06%) | 17.33 | 17.18 | 1,155,504 |
| PFFR | 16.46▼ | -0.015 (-0.09%) | 16.583 | 16.45 | 20,700 |
| PFFV | 21.38▼ | -0.08 (-0.37%) | 21.4386 | 21.32 | 217,216 |
| PFG | 106.86▼ | -1.95 (-1.79%) | 108.755 | 106.70 | 892,299 |
| PFI | 56.7121▼ | -0.336 (-0.59%) | 57.125 | 56.7121 | 5,527 |
| PFIS | 67.66▼ | -0.64 (-0.94%) | 68.60 | 67.28 | 69,011 |
| PFL | 6.71▼ | -0.03 (-0.45%) | 6.78 | 6.70 | 182,316 |
| PFLD | 19.09▼ | -0.05 (-0.26%) | 19.1686 | 19.09 | 87,636 |
| PFLT | 6.30▼ | -0.21 (-3.23%) | 6.56 | 6.29 | 1,164,583 |
| PFN | 6.15▼ | -0.08 (-1.28%) | 6.21 | 6.1442 | 425,048 |
| PFO | 8.47▼ | -0.07 (-0.82%) | 8.5599 | 8.46 | 42,856 |
| PFRL | 49.28▲ | +0.01 (+0.02%) | 49.30 | 49.22 | 17,700 |
| PFS | 22.11▼ | -0.12 (-0.54%) | 22.275 | 22.095 | 618,749 |
| PFSA | 0.9002▼ | -0.0309 (-3.32%) | 0.9399 | 0.88 | 110,415 |
| PFSI | 59.20▼ | -1.12 (-1.86%) | 60.04 | 58.435 | 517,167 |
| PGC | 42.82▼ | -0.56 (-1.29%) | 43.48 | 42.74 | 83,381 |
| PGF | 12.61▼ | -0.18 (-1.41%) | 12.69 | 12.60 | 354,497 |
| PGHY | 19.00▼ | -0.01 (-0.05%) | 19.02 | 18.88 | 21,827 |
| PGX | 9.94▼ | -0.10 (-1.00%) | 10.02 | 9.93 | 7,007,599 |
| PGY | 17.43▲ | +0.20 (+1.16%) | 17.66 | 17.27 | 1,281,277 |
| PGZ | 8.72▼ | -0.06 (-0.68%) | 8.8399 | 8.70 | 29,269 |
| PHAR | 9.11▼ | -0.25 (-2.67%) | 9.34 | 9.11 | 13,369 |
| PHIN | 56.74▼ | -1.16 (-2.00%) | 58.25 | 56.67 | 217,321 |
| PHIO | 0.8689▼ | -0.0022 (-0.25%) | 0.89 | 0.8506 | 90,746 |
| PHM | 110.90▼ | -2.65 (-2.33%) | 113.73 | 110.75 | 1,860,178 |
| PHOE | 17.18▼ | -0.535 (-3.02%) | 18.63 | 16.45 | 2,251 |
| PHOS | 12.36▼ | -0.44 (-3.44%) | 12.80 | 12.00 | 18,408 |
| PHVS | 29.77▲ | +2.03 (+7.32%) | 29.95 | 27.80 | 917,081 |
| PHYL | 33.46▼ | -0.03 (-0.09%) | 33.54 | 33.44 | 136,886 |
| PHYS | 31.27▼ | -0.23 (-0.73%) | 31.47 | 31.26 | 1,867,186 |
| PIFI | 91.346▲ | +0.2681 (+0.29%) | 91.346 | 91.346 | 100 |
| PIII | 3.81▼ | -0.33 (-7.97%) | 4.11 | 3.81 | 16,032 |
| PILL | 13.69▲ | +0.28 (+2.09%) | 13.78 | 13.3294 | 29,273 |
| PIPR | 63.45▼ | -1.17 (-1.81%) | 64.91 | 63.02 | 436,999 |
| PIZ | 49.85▼ | -0.37 (-0.74%) | 50.36 | 49.85 | 37,400 |
| PJT | 136.22▼ | -0.99 (-0.72%) | 138.735 | 135.585 | 506,619 |
| PKBK | 32.35▲ | +0.01 (+0.03%) | 32.735 | 32.17 | 37,813 |
| PKE | 26.17▼ | -0.14 (-0.53%) | 26.45 | 25.87 | 205,658 |
| PLCE | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 188,516 |
| PLG | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.11 | 608,650 |
| PLMK | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 3,579 |
| PLRX | 0.8987▼ | -0.0012 (-0.13%) | 0.928 | 0.875 | 292,307 |
| PLSM | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.72 | 17,273 |
| PLTM | 15.70▲ | +0.08 (+0.51%) | 15.765 | 15.67 | 65,796 |
| PLUG | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 37,976,016 |
| PLUL | 2.995▼ | -0.018 (-0.60%) | 3.269 | 2.99 | 64,004 |
| PLUR | 0.8501▼ | -0.0798 (-8.58%) | 0.9588 | 0.85 | 7,992 |
| PLUT | 1.99▲ | +0.29 (+17.06%) | 2.18 | 1.60 | 158,597 |
| PMAX | 0.6164▲ | +0.0464 (+8.14%) | 0.645 | 0.5477 | 176,639 |
| PMCB | 0.342▲ | +0.0018 (+0.53%) | 0.372 | 0.3401 | 26,348 |
| PMN | 8.23▲ | +0.08 (+0.98%) | 8.385 | 8.06 | 11,231 |
| PMT | 6.75▼ | -0.17 (-2.46%) | 6.88 | 6.70 | 3,120,709 |
| PN | 2.36▲ | +0.105 (+4.66%) | 2.36 | 2.2015 | 28,796 |
| PNBK | 0.80▼ | -0.031 (-3.73%) | 0.855 | 0.80 | 111,853 |
| PNC | 216.21▼ | -1.18 (-0.54%) | 218.51 | 216.055 | 1,634,979 |
| PNNT | 2.91▼ | -0.13 (-4.28%) | 3.02 | 2.91 | 872,466 |
| PODC | 1.68▼ | -0.07 (-4.00%) | 1.9192 | 1.41 | 125,166 |
| POET | 5.52▲ | +0.09 (+1.66%) | 5.74 | 5.45 | 6,650,894 |
| POLA | 0.889▲ | +0.0532 (+6.37%) | 0.9099 | 0.7904 | 13,584,581 |
| PONY | 5.01▲ | +0.08 (+1.62%) | 5.07 | 4.944 | 2,496,158 |
| POR | 43.48▼ | -0.67 (-1.52%) | 44.13 | 43.33 | 3,317,637 |
| PPBT | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.0706 | 40,273 |
| PPCB | 0.317▼ | -0.025 (-7.31%) | 0.3271 | 0.3109 | 192,086 |
| PPHC | 9.83▼ | -0.42 (-4.10%) | 10.34 | 9.79 | 106,125 |
| PPLT | 14.82▲ | +0.07 (+0.47%) | 14.91 | 14.795 | 1,295,634 |
| PPSI | 2.70▼ | -0.01 (-0.37%) | 2.805 | 2.70 | 16,115 |
| PPTA | 18.77▼ | -0.44 (-2.29%) | 19.37 | 18.75 | 1,312,213 |
| PQDI | 18.568▼ | -0.072 (-0.39%) | 18.62 | 18.56 | 6,600 |
| PRAX | 260.17▲ | +18.41 (+7.61%) | 261.605 | 244.265 | 860,775 |
| PRE | 19.02▲ | +0.50 (+2.70%) | 19.625 | 18.01 | 167,746 |
| PREF | 18.31▼ | -0.03 (-0.16%) | 18.35 | 18.29 | 379,720 |
| PRFD | 48.9198▼ | -0.0902 (-0.18%) | 49.01 | 48.91 | 9,669 |
| PRFX | 0.712▼ | -0.0694 (-8.88%) | 0.804 | 0.6912 | 81,930 |
| PRG | 30.83▼ | -0.16 (-0.52%) | 31.03 | 30.33 | 450,603 |
| PRIZ | 24.61▼ | -0.06 (-0.24%) | 24.68 | 24.61 | 1,696 |
| PRK | 177.72▼ | -0.93 (-0.52%) | 178.435 | 177.26 | 47,694 |
| PRLD | 3.39▲ | +0.13 (+3.99%) | 3.42 | 3.26 | 1,587,664 |
| PRM | 26.35▼ | -0.19 (-0.72%) | 27.1899 | 26.23 | 1,180,165 |
| PRPO | 21.89▲ | +0.515 (+2.41%) | 22.28 | 21.45 | 23,748 |
| PRQR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 752,867 |
| PRSO | 0.3837▲ | +0.0227 (+6.29%) | 0.3986 | 0.37 | 176,135 |
| PRTO | 26.9414▲ | +0.0288 (+0.11%) | 26.98 | 26.9414 | 6,013 |
| PRXI | 24.70▼ | -0.12 (-0.48%) | 24.77 | 24.70 | 2,746 |
| PSBD | 9.42▼ | -0.18 (-1.87%) | 9.645 | 9.388 | 71,350 |
| PSCF | 60.7017▼ | -0.5836 (-0.95%) | 61.02 | 60.7017 | 572 |
| PSCU | 59.37▼ | -0.1997 (-0.34%) | 59.37 | 59.37 | 100 |
| PSEC | 1.51▼ | -0.09 (-5.63%) | 1.5995 | 1.50 | 7,152,520 |
| PSF | 18.03▼ | -0.05 (-0.28%) | 18.15 | 18.01 | 78,231 |
| PSFE | 5.66 | +0.00 (+0.00%) | 5.72 | 5.573 | 257,720 |
| PSHG | 1.57▲ | +0.04 (+2.61%) | 1.615 | 1.53 | 70,271 |
| PSIL | 20.17▲ | +0.27 (+1.36%) | 20.38 | 19.98 | 16,900 |
| PSK | 28.19 | +0.00 (+0.00%) | 28.265 | 28.09 | 289,923 |
| PSLV | 18.48 | +0.00 (+0.00%) | 18.625 | 18.45 | 2,302,320 |
| PSNL | 15.88▲ | +0.23 (+1.47%) | 16.0194 | 15.745 | 3,155,522 |