Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 59.00▼ | -1.97 (-3.23%) | 61.00 | 58.53 | 229,527 |
| ROLR | 2.31▼ | -0.24 (-9.41%) | 2.48 | 2.1402 | 29,282 |
| ROP | 447.75▼ | -7.45 (-1.64%) | 454.66 | 446.86 | 859,491 |
| RPAY | 3.50▼ | -0.11 (-3.05%) | 3.645 | 3.45 | 1,645,012 |
| RPG | 45.64▼ | -1.15 (-2.46%) | 46.69 | 45.5688 | 335,809 |
| RPM | 108.14▲ | +0.67 (+0.62%) | 108.58 | 106.89 | 824,418 |
| RPTX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.677 | 117,507 |
| RQI | 11.81▼ | -0.22 (-1.83%) | 12.03 | 11.81 | 335,300 |
| RR | 3.26▼ | -0.29 (-8.17%) | 3.49 | 3.20 | 15,297,983 |
| RRGB | 4.28▼ | -0.10 (-2.28%) | 4.40 | 4.215 | 198,815 |
| RRX | 137.55▼ | -0.43 (-0.31%) | 142.15 | 136.20 | 1,369,229 |
| RSG | 206.02▲ | +0.87 (+0.42%) | 207.885 | 204.91 | 1,221,238 |
| RSI | 17.35▼ | -0.01 (-0.06%) | 17.385 | 17.07 | 1,022,473 |
| RSMC | 25.28▼ | -0.4576 (-1.78%) | 25.6101 | 25.28 | 8,830 |
| RSPC | 38.40▼ | -0.51 (-1.31%) | 38.59 | 38.40 | 5,700 |
| RSPD | 55.06▼ | -0.68 (-1.22%) | 55.94 | 55.06 | 16,800 |
| RSPR | 33.631▼ | -0.506 (-1.48%) | 34.04 | 33.631 | 3,100 |
| RSPS | 28.96▲ | +0.02 (+0.07%) | 29.18 | 28.94 | 53,800 |
| RSSS | 3.11▲ | +0.04 (+1.30%) | 3.14 | 3.01 | 38,222 |
| RUBI | 0.2326▲ | +0.0327 (+16.36%) | 0.2762 | 0.23 | 211,770,748 |
| RUM | 5.67▼ | -0.41 (-6.74%) | 6.035 | 5.65 | 3,987,497 |
| RUNN | 33.0781▼ | -0.3409 (-1.02%) | 33.40 | 33.0781 | 37,605 |
| RUSHB | 50.20▼ | -1.36 (-2.64%) | 51.60 | 49.92 | 20,211 |
| RVER | 31.6825▼ | -0.6433 (-1.99%) | 32.22 | 31.6825 | 304 |
| RVP | 0.81▼ | -0.025 (-2.99%) | 0.85 | 0.79 | 73,100 |
| RVSN | 0.3507▼ | -0.0254 (-6.75%) | 0.3845 | 0.3451 | 906,215 |
| RVT | 15.50▼ | -0.41 (-2.58%) | 15.96 | 15.49 | 317,400 |
| RWT | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.15 | 880,700 |
| RXRX | 4.33▼ | -0.32 (-6.88%) | 4.6098 | 4.30 | 25,689,874 |
| RYAM | 5.94▼ | -0.06 (-1.00%) | 6.05 | 5.85 | 622,458 |
| RYDE | 0.45▼ | -0.02 (-4.26%) | 0.499 | 0.45 | 153,800 |
| RYET | 0.804▼ | -0.1346 (-14.34%) | 0.915 | 0.7761 | 61,844 |
| RYI | 20.14▼ | -0.45 (-2.19%) | 20.80 | 20.04 | 277,194 |
| RYN | 22.12▼ | -0.02 (-0.09%) | 22.365 | 22.00 | 1,218,502 |
| RZG | 52.74▼ | -1.3489 (-2.49%) | 53.86 | 52.74 | 1,600 |
| RZLV | 2.97▼ | -0.27 (-8.33%) | 3.235 | 2.9445 | 14,502,009 |
| RZV | 115.38▼ | -1.8213 (-1.55%) | 117.66 | 115.38 | 2,400 |
| SACH | 1.05 | +0.00 (+0.00%) | 1.071 | 1.0299 | 197,579 |
| SAEF | 26.1567▼ | -0.4674 (-1.76%) | 26.67 | 26.1567 | 1,025 |
| SAFE | 13.43▲ | +0.11 (+0.83%) | 13.53 | 13.17 | 483,300 |
| SAFX | 0.6233▼ | -0.0516 (-7.65%) | 0.6936 | 0.6206 | 313,441 |
| SAH | 64.37▲ | +0.50 (+0.78%) | 64.88 | 63.80 | 245,100 |
| SAIA | 271.98▼ | -13.06 (-4.58%) | 287.335 | 270.67 | 486,741 |
| SAIC | 89.61▼ | -0.77 (-0.85%) | 91.32 | 89.48 | 307,906 |
| SAIL | 19.19▼ | -1.06 (-5.23%) | 20.14 | 19.12 | 1,473,606 |
| SAM | 201.02▲ | +0.06 (+0.03%) | 204.02 | 200.44 | 188,500 |
| SAMG | 13.94▼ | -0.20 (-1.41%) | 14.3184 | 13.91 | 28,367 |
| SAMT | 37.08▼ | -0.84 (-2.22%) | 37.76 | 37.0495 | 43,709 |
| SANA | 3.66▼ | -0.40 (-9.85%) | 4.05 | 3.65 | 4,368,772 |
| SAP | 251.86▼ | -1.48 (-0.58%) | 254.63 | 251.81 | 786,225 |
| SAPH | 46.3813▼ | -0.3907 (-0.84%) | 46.3813 | 46.3813 | 0 |
| SATL | 1.51▼ | -0.12 (-7.36%) | 1.62 | 1.50 | 2,504,149 |
| SAVA | 2.94▼ | -0.32 (-9.82%) | 3.20 | 2.90 | 1,244,369 |
| SBC | 3.36▼ | -0.02 (-0.59%) | 3.38 | 3.33 | 26,835 |
| SBET | 10.99▼ | -0.58 (-5.01%) | 12.08 | 10.57 | 13,980,000 |
| SBEV | 1.12▼ | -0.13 (-10.40%) | 1.28 | 1.11 | 107,032 |
| SBFM | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.64 | 103,471 |
| SBLX | 3.20▼ | -0.23 (-6.71%) | 3.82 | 3.10 | 118,000 |
| SCAG | 1.90▲ | +0.02 (+1.06%) | 1.9061 | 1.8656 | 1,558 |
| SCCR | 25.88▼ | -0.07 (-0.27%) | 25.95 | 25.87 | 178,623 |
| SCD | 14.68▼ | -0.22 (-1.48%) | 14.90 | 14.65 | 115,400 |
| SCDV | 23.885▼ | -0.356 (-1.47%) | 24.13 | 23.885 | 7,900 |
| SCHI | 22.95▼ | -0.07 (-0.30%) | 23.00 | 22.95 | 2,334,100 |
| SCHJ | 24.86▼ | -0.02 (-0.08%) | 24.8699 | 24.85 | 142,612 |
| SCHP | 26.83▼ | -0.05 (-0.19%) | 26.87 | 26.82 | 2,585,000 |
| SCHQ | 32.31▼ | -0.22 (-0.68%) | 32.47 | 32.305 | 463,100 |
| SCHR | 25.13▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 1,706,300 |
| SCHZ | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.42 | 1,687,500 |
| SCNI | 1.00▼ | -0.095 (-8.68%) | 1.09 | 0.9809 | 42,905 |
| SCNX | 0.6722▼ | -0.0388 (-5.46%) | 0.73 | 0.6532 | 3,991,488 |
| SCS | 15.62▼ | -0.13 (-0.83%) | 15.82 | 15.60 | 1,417,774 |
| SCVL | 17.52▲ | +0.58 (+3.42%) | 18.11 | 17.40 | 678,892 |
| SCWO | 0.28▼ | -0.08 (-22.22%) | 0.34 | 0.27 | 4,443,900 |
| SCYB | 26.32▼ | -0.11 (-0.42%) | 26.42 | 26.30 | 778,500 |
| SCYX | 0.5901▼ | -0.0006 (-0.10%) | 0.62 | 0.5852 | 408,556 |
| SDA | 1.91▲ | +0.05 (+2.69%) | 1.95 | 1.84 | 101,622 |
| SDFI | 35.835▲ | +0.005 (+0.01%) | 36.0773 | 35.82 | 14,817 |
| SDHY | 16.29▼ | -0.21 (-1.27%) | 16.43 | 16.20 | 121,584 |
| SDOT | 4.97▲ | +0.03 (+0.61%) | 5.085 | 4.82 | 31,875 |
| SDST | 3.62▼ | -0.615 (-14.52%) | 4.3376 | 3.60 | 171,473 |
| SE | 140.04▼ | -3.31 (-2.31%) | 144.48 | 139.41 | 5,472,300 |
| SECR | 26.0728▼ | -0.077 (-0.29%) | 26.1398 | 26.0706 | 9,159 |
| SEED | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.35 | 36,800 |
| SEG | 21.63▼ | -1.42 (-6.16%) | 23.12 | 21.63 | 133,627 |
| SEGG | 2.22▼ | -0.18 (-7.50%) | 2.8999 | 2.205 | 341,366 |
| SEIS | 26.7762▼ | -0.6514 (-2.37%) | 27.38 | 26.70 | 40,681 |
| SEPN | 19.24▲ | +0.01 (+0.05%) | 19.35 | 18.64 | 150,945 |
| SER | 3.92▼ | -0.10 (-2.49%) | 4.18 | 3.92 | 16,610 |
| SERA | 2.95▼ | -0.17 (-5.45%) | 3.11 | 2.88 | 14,532 |
| SERV | 9.42▼ | -1.05 (-10.03%) | 10.80 | 9.33 | 9,148,515 |
| SES | 1.99▼ | -0.23 (-10.36%) | 2.21 | 1.9401 | 9,432,655 |
| SEVN | 8.81▲ | +0.07 (+0.80%) | 8.89 | 8.62 | 126,309 |
| SEZL | 52.72▼ | -4.57 (-7.98%) | 56.1499 | 52.00 | 1,195,953 |
| SFHG | 0.4596▲ | +0.0446 (+10.75%) | 0.4596 | 0.4025 | 109,313 |
| SFM | 81.69▼ | -0.43 (-0.52%) | 82.40 | 80.97 | 2,749,028 |
| SG | 5.94▲ | +0.57 (+10.61%) | 6.055 | 5.61 | 12,301,196 |
| SGC | 9.47▲ | +0.06 (+0.64%) | 9.64 | 9.32 | 31,722 |
| SGMO | 0.4492▼ | -0.0208 (-4.43%) | 0.475 | 0.44 | 4,567,813 |
| SHEN | 10.43▼ | -0.38 (-3.52%) | 10.87 | 10.38 | 336,136 |
| SHFS | 1.43▼ | -0.12 (-7.74%) | 1.6799 | 1.35 | 103,075 |