Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.8941▼ | -0.0105 (-0.02%) | 48.90 | 48.85 | 19,330 |
| XTWY | 36.32▼ | -0.04 (-0.11%) | 36.32 | 36.0852 | 16,540 |
| XXII | 4.29▼ | -0.05 (-1.15%) | 4.50 | 4.05 | 8,672 |
| YB | 13.99▲ | +0.41 (+3.02%) | 14.00 | 13.50 | 40,113 |
| YBST | 13.125▼ | -0.164 (-1.23%) | 13.22 | 13.11 | 4,820 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YDDL | 1.97▲ | +0.09 (+4.79%) | 2.00 | 1.85 | 11,116 |
| YEAR | 50.2524▼ | -0.0076 (-0.02%) | 50.2799 | 50.25 | 124,757 |
| YGLD | 30.8385▼ | -0.8466 (-2.67%) | 31.12 | 30.6675 | 4,862 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 3.79▼ | -0.08 (-2.07%) | 3.974 | 3.745 | 4,500 |
| YJ | 1.4421▲ | +0.0171 (+1.20%) | 1.4421 | 1.4421 | 415 |
| YLD | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.89 | 45,404 |
| YMT | 0.463▲ | +0.0066 (+1.45%) | 0.4676 | 0.4406 | 25,700 |
| YNOT | 31.0419▼ | -0.9436 (-2.95%) | 32.04 | 31.0419 | 72,279 |
| YOKE | 31.4755▼ | -0.2873 (-0.90%) | 31.6001 | 31.40 | 1,314 |
| YSPY | 14.9028▼ | -0.0122 (-0.08%) | 14.95 | 14.8801 | 25,691 |
| YSS | 18.53▼ | -0.74 (-3.84%) | 19.08 | 17.36 | 1,009,257 |
| YYGH | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.04 | 439,007 |
| ZBAO | 0.2538▼ | -0.0332 (-11.57%) | 0.2577 | 0.231 | 3,142,621 |
| ZCBA | 49.034▼ | -0.0222 (-0.05%) | 49.034 | 49.034 | 100 |
| ZCBB | 48.961▼ | -0.0255 (-0.05%) | 48.961 | 48.961 | 8 |
| ZCBC | 48.9658▼ | -0.0313 (-0.06%) | 48.9658 | 48.9658 | 8 |
| ZCBE | 48.9396▼ | -0.0349 (-0.07%) | 48.9396 | 48.9396 | 7 |
| ZCBF | 48.8821▼ | -0.0409 (-0.08%) | 48.8821 | 48.8821 | 8 |
| ZCBG | 48.9017▼ | -0.0446 (-0.09%) | 48.9017 | 48.9017 | 7 |
| ZDAI | 1.90▼ | -0.04 (-2.06%) | 1.99 | 1.88 | 8,401 |
| ZEO | 0.58▼ | -0.0368 (-5.97%) | 0.61 | 0.58 | 51,521 |
| ZJYL | 1.90▼ | -0.04 (-2.06%) | 1.9898 | 1.90 | 2,197 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.105 | 852 |
| ZNB | 0.415▲ | +0.009 (+2.22%) | 0.427 | 0.3781 | 262,753 |
| ZROZ | 60.56▼ | -0.12 (-0.20%) | 60.57 | 60.11 | 732,928 |
| ZSQR | 5.45▲ | +0.28 (+5.42%) | 5.45 | 4.64 | 701,426 |
| ZSTK | 1.87▼ | -0.05 (-2.60%) | 1.91 | 1.85 | 14,973 |