Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YBTY | 13.685▼ | -0.0568 (-0.41%) | 13.685 | 13.591 | 4,236 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YI | 5.78▼ | -0.07 (-1.20%) | 5.95 | 5.71 | 4,045 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |
| ZKIN | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.41 | 1,753 |
| ZLAB | 18.37▼ | -0.49 (-2.60%) | 18.825 | 18.22 | 618,583 |
| ZSTK | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 9,316 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |