Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 9.13▼ | -0.31 (-3.28%) | 9.515 | 9.12 | 1,899,762 |
| OTLK | 0.4882▼ | -0.0118 (-2.36%) | 0.5326 | 0.485 | 3,085,754 |
| OUNZ | 40.05▼ | -0.05 (-0.12%) | 40.33 | 39.92 | 299,086 |
| OVID | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,324,482 |
| OWL | 8.85▼ | -0.12 (-1.34%) | 9.10 | 8.75 | 17,842,274 |
| OWLS | 4.38▼ | -0.32 (-6.81%) | 4.7502 | 4.33 | 31,370 |
| OXBR | 1.00▲ | +0.0736 (+7.94%) | 1.1499 | 0.9311 | 24,366 |
| OXLC | 7.91▼ | -0.45 (-5.38%) | 8.14 | 7.885 | 2,101,808 |
| OZEM | 29.248▼ | -0.294 (-1.00%) | 29.55 | 29.235 | 5,200 |
| PAAC | 10.01▼ | -0.001 (-0.01%) | 10.015 | 10.01 | 8,795 |
| PAAI | 0.8569▼ | -0.0331 (-3.72%) | 0.9116 | 0.85 | 109,599 |
| PAAS | 44.21▲ | +0.44 (+1.01%) | 45.025 | 43.26 | 4,985,597 |
| PABD | 67.7858▼ | -0.2512 (-0.37%) | 67.7858 | 67.7858 | 265 |
| PACK | 3.46▼ | -0.02 (-0.57%) | 3.5587 | 3.375 | 631,159 |
| PAI | 11.38▼ | -0.01 (-0.09%) | 11.40 | 11.3501 | 18,114 |
| PAL | 3.185▲ | +0.025 (+0.79%) | 3.38 | 3.155 | 519,345 |
| PALL | 20.17▼ | -0.41 (-1.99%) | 20.5199 | 20.1261 | 420,294 |
| PARA | 0.54▲ | +0.0187 (+3.59%) | 0.5994 | 0.52 | 125,393 |
| PAVM | 2.41▼ | -0.015 (-0.62%) | 2.50 | 2.39 | 12,563 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| PAYP | 15.68▲ | +1.025 (+6.99%) | 15.90 | 14.79 | 1,170,591 |
| PBAM | 82.30▼ | -1.89 (-2.24%) | 86.25 | 81.85 | 157,341 |
| PBD | 15.77▼ | -0.29 (-1.81%) | 16.10 | 15.74 | 12,800 |
| PBDC | 25.1997▼ | -0.5003 (-1.95%) | 25.72 | 25.14 | 91,275 |
| PBEU | 32.24▼ | -0.13 (-0.40%) | 32.69 | 32.12 | 40,900 |
| PBK | 0.1922▼ | -0.0113 (-5.55%) | 0.213 | 0.1903 | 385,109 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBM | 4.22▼ | -0.10 (-2.31%) | 4.53 | 4.16 | 26,537 |
| PBSC | 24.8672▼ | -0.0178 (-0.07%) | 24.88 | 24.865 | 3,809 |
| PBW | 25.17▼ | -1.01 (-3.86%) | 26.15 | 25.08 | 514,583 |
| PCEB | 23.1143▲ | +0.0218 (+0.09%) | 23.22 | 23.1143 | 2,498 |
| PCF | 5.08▲ | +0.01 (+0.20%) | 5.12 | 5.05 | 68,908 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| PCHI | 23.445▲ | +0.01 (+0.04%) | 23.50 | 23.44 | 2,889 |
| PCLA | 6.58▼ | -0.12 (-1.79%) | 6.90 | 6.5031 | 16,575 |
| PCR | 17.82▼ | -0.0474 (-0.27%) | 17.82 | 17.82 | 343 |
| PCT | 3.07▼ | -0.125 (-3.91%) | 3.41 | 3.04 | 9,473,364 |
| PDCC | 7.75▼ | -0.33 (-4.08%) | 7.75 | 7.75 | 923 |
| PDEX | 58.26▼ | -1.76 (-2.93%) | 59.89 | 58.16 | 23,888 |
| PDN | 45.43▼ | -0.07 (-0.15%) | 45.88 | 45.36 | 8,600 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PEBO | 36.72▲ | +0.10 (+0.27%) | 37.36 | 36.53 | 356,454 |
| PENN | 14.94▼ | -0.27 (-1.78%) | 15.36 | 14.865 | 2,154,334 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PETS | 1.18▼ | -0.04 (-3.28%) | 1.215 | 1.15 | 188,435 |
| PEW | 1.84▼ | -0.03 (-1.60%) | 1.9082 | 1.80 | 437,353 |
| PFBC | 104.41▲ | +0.82 (+0.79%) | 105.57 | 103.6401 | 76,255 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.5399 | 10.48 | 13,720 |
| PFF | 28.86▼ | -0.31 (-1.06%) | 29.21 | 28.8336 | 8,578,060 |
| PFFA | 19.21▼ | -0.15 (-0.77%) | 19.48 | 19.21 | 903,213 |
| PFFD | 17.19▼ | -0.23 (-1.32%) | 17.465 | 17.17 | 10,411,356 |
| PFFR | 16.475▼ | -0.0378 (-0.23%) | 16.58 | 16.45 | 32,800 |
| PFFV | 21.46▼ | -0.01 (-0.05%) | 21.55 | 21.40 | 270,394 |
| PFG | 108.81▼ | -0.15 (-0.14%) | 110.47 | 108.35 | 1,095,971 |
| PFI | 57.0481▼ | -0.2942 (-0.51%) | 57.74 | 56.94 | 2,310 |
| PFIS | 68.30▲ | +0.25 (+0.37%) | 69.75 | 68.015 | 95,372 |
| PFL | 6.74▲ | +0.01 (+0.15%) | 6.77 | 6.72 | 116,820 |
| PFLD | 19.14▼ | -0.08 (-0.42%) | 19.23 | 19.14 | 58,800 |
| PFLT | 6.51▼ | -0.14 (-2.11%) | 6.675 | 6.49 | 730,757 |
| PFN | 6.23▲ | +0.03 (+0.48%) | 6.23 | 6.16 | 582,315 |
| PFO | 8.54▼ | -0.07 (-0.81%) | 8.60 | 8.52 | 28,972 |
| PFRL | 49.27▼ | -0.05 (-0.10%) | 49.35 | 49.25 | 47,500 |
| PFS | 22.23▲ | +0.03 (+0.14%) | 22.565 | 22.115 | 885,391 |
| PFSA | 0.9311▼ | -0.1389 (-12.98%) | 1.0267 | 0.931 | 128,794 |
| PFSI | 60.32▼ | -0.87 (-1.42%) | 62.17 | 59.70 | 684,670 |
| PFX | 44.05▲ | +0.05 (+0.11%) | 44.05 | 44.00 | 1,721 |
| PGC | 43.38▼ | -0.05 (-0.12%) | 44.02 | 42.75 | 117,249 |
| PGF | 12.79▼ | -0.01 (-0.08%) | 12.845 | 12.695 | 526,241 |
| PGHY | 19.01▼ | -0.04 (-0.21%) | 19.20 | 19.01 | 21,000 |
| PGX | 10.04▼ | -0.05 (-0.50%) | 10.14 | 10.00 | 20,820,490 |
| PGY | 17.23▼ | -0.68 (-3.80%) | 18.305 | 16.68 | 2,311,556 |
| PGZ | 8.78▼ | -0.11 (-1.24%) | 8.85 | 8.735 | 29,431 |
| PHAR | 9.36▼ | -0.27 (-2.80%) | 9.515 | 9.31 | 9,028 |
| PHIN | 57.90▲ | +0.15 (+0.26%) | 58.86 | 57.39 | 328,070 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHM | 113.55▲ | +0.56 (+0.50%) | 115.37 | 112.40 | 2,160,742 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PHYL | 33.49▼ | -0.10 (-0.30%) | 33.5999 | 33.425 | 140,058 |
| PHYS | 31.50▼ | -0.02 (-0.06%) | 31.7371 | 31.405 | 2,378,142 |
| PIII | 4.14 | +0.00 (+0.00%) | 4.32 | 4.10 | 15,253 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PIPR | 64.62▲ | +0.05 (+0.08%) | 65.365 | 64.20 | 861,893 |
| PIZ | 50.22▼ | -0.15 (-0.30%) | 50.84 | 50.11 | 57,400 |
| PJT | 137.21▲ | +1.09 (+0.80%) | 138.85 | 135.82 | 517,773 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKE | 26.31▲ | +0.04 (+0.15%) | 26.97 | 26.08 | 266,369 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLG | 1.15 | +0.00 (+0.00%) | 1.21 | 1.13 | 811,990 |
| PLRX | 0.8999▼ | -0.0725 (-7.46%) | 0.985 | 0.89 | 582,309 |
| PLSM | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.71 | 25,199 |
| PLTM | 15.62▲ | +0.01 (+0.06%) | 15.81 | 15.54 | 53,800 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUR | 0.9299▼ | -0.0101 (-1.07%) | 0.99 | 0.9299 | 9,102 |
| PMAX | 0.57▼ | -0.0186 (-3.16%) | 0.5896 | 0.5527 | 63,648 |
| PMCB | 0.3402▼ | -0.0172 (-4.81%) | 0.3613 | 0.3401 | 32,984 |
| PMN | 8.15▼ | -0.55 (-6.32%) | 9.64 | 7.935 | 20,417 |
| PMT | 6.92▼ | -0.14 (-1.98%) | 7.13 | 6.92 | 2,861,346 |
| PN | 2.255▲ | +0.025 (+1.12%) | 2.2983 | 2.22 | 17,840 |