Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 9.02▼ | -0.16 (-1.74%) | 9.21 | 8.975 | 22,783,376 |
| WVE | 11.76▼ | -0.36 (-2.97%) | 12.24 | 11.65 | 4,848,334 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| WW | 17.67▼ | -1.08 (-5.76%) | 18.71 | 17.60 | 264,843 |
| WWD | 353.35▼ | -14.64 (-3.98%) | 367.05 | 350.90 | 1,115,374 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWR | 0.6503▼ | -0.0724 (-10.02%) | 0.73 | 0.63 | 2,267,088 |
| WWW | 15.89▼ | -0.61 (-3.70%) | 16.601 | 15.69 | 2,126,952 |
| WXET | 19.3054▼ | -0.846 (-4.20%) | 19.8599 | 19.20 | 32,695 |
| WXM | 0.47▼ | -0.01 (-2.08%) | 0.4899 | 0.47 | 15,672 |
| WY | 22.47▼ | -0.49 (-2.13%) | 23.04 | 22.405 | 5,757,192 |
| WYFI | 13.85▼ | -1.28 (-8.46%) | 15.1608 | 13.83 | 801,377 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| WYNN | 99.98▼ | -3.18 (-3.08%) | 103.00 | 99.18 | 2,062,550 |
| XAGG | 49.83▼ | -0.375 (-0.75%) | 50.04 | 49.73 | 122,709 |
| XAIR | 0.7889▲ | +0.0089 (+1.14%) | 0.80 | 0.75 | 174,035 |
| XAIX | 40.9225▼ | -1.2372 (-2.93%) | 41.76 | 40.75 | 20,501 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XB | 38.6343▼ | -0.2457 (-0.63%) | 38.6343 | 38.6343 | 190 |
| XBB | 40.3952▼ | -0.2948 (-0.72%) | 40.64 | 40.36 | 4,175 |
| XBCI | 41.9508▼ | -0.0746 (-0.18%) | 42.24 | 41.5887 | 55,234 |
| XBFR | 24.4667▼ | -0.1911 (-0.78%) | 24.63 | 24.405 | 16,613 |
| XBI | 120.31▼ | -2.02 (-1.65%) | 123.52 | 119.5301 | 12,143,307 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XC | 30.24▼ | -0.60 (-1.95%) | 30.60 | 30.0401 | 5,940 |
| XCCC | 36.09▼ | -0.37 (-1.01%) | 36.45 | 36.035 | 103,551 |
| XCEM | 40.01▼ | -1.42 (-3.43%) | 41.1299 | 39.90 | 127,972 |
| XCH | 1.20▼ | -0.07 (-5.51%) | 1.3999 | 1.185 | 37,547 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCLR | 25.5392▼ | -0.3033 (-1.17%) | 25.5392 | 25.5392 | 35 |
| XCNY | 28.0128▼ | -0.7472 (-2.60%) | 28.04 | 28.005 | 1,898 |
| XCOR | 76.1356▼ | -1.5513 (-2.00%) | 76.1395 | 76.1356 | 269 |
| XDEF | 22.27▼ | -1.0256 (-4.40%) | 22.27 | 22.27 | 100 |
| XEL | 76.77▼ | -2.76 (-3.47%) | 79.67 | 76.20 | 7,729,569 |
| XERS | 5.44▼ | -0.14 (-2.51%) | 5.61 | 5.40 | 1,900,684 |
| XFIV | 48.92▼ | -0.29 (-0.59%) | 49.055 | 48.8862 | 26,628 |
| XFLT | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.18 | 860,700 |
| XFLX | 22.0838▼ | -0.2027 (-0.91%) | 22.085 | 22.0838 | 446 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XHE | 78.29▼ | -1.22 (-1.53%) | 79.26 | 77.97 | 4,060 |
| XHLD | 1.36 | +0.00 (+0.00%) | 1.36 | 1.285 | 32,981 |
| XHR | 14.27▼ | -0.45 (-3.06%) | 14.73 | 14.19 | 1,406,411 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYC | 36.625▼ | -0.1497 (-0.41%) | 36.625 | 36.625 | 100 |
| XHYD | 37.8607▼ | -0.1193 (-0.31%) | 37.8607 | 37.8607 | 162 |
| XHYE | 38.885▼ | -0.1064 (-0.27%) | 38.965 | 38.885 | 200 |
| XHYF | 36.715▼ | -0.1289 (-0.35%) | 36.715 | 36.715 | 200 |
| XHYH | 35.0017▼ | -0.1174 (-0.33%) | 35.015 | 35.0017 | 477 |
| XHYI | 37.27▼ | -0.2228 (-0.59%) | 37.27 | 37.27 | 10 |
| XHYT | 33.75▼ | -0.16 (-0.47%) | 33.83 | 33.75 | 3,447 |
| XIDV | 34.6353▼ | -1.072 (-3.00%) | 35.2637 | 34.6353 | 1,206 |
| XITK | 149.7757▼ | -4.7143 (-3.05%) | 153.67 | 149.7757 | 1,651 |
| XLB | 46.98▼ | -0.76 (-1.59%) | 47.96 | 46.735 | 19,652,096 |
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLC | 112.23▼ | -0.91 (-0.80%) | 113.02 | 111.62 | 10,005,949 |
| XLCI | 24.2304▼ | -0.1688 (-0.69%) | 24.28 | 24.2304 | 819 |
| XLF | 49.08▲ | +0.09 (+0.18%) | 49.34 | 48.79 | 82,438,260 |
| XLFI | 22.24▲ | +0.01 (+0.04%) | 22.24 | 22.18 | 4,509 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLI | 161.67▼ | -2.39 (-1.46%) | 164.65 | 160.32 | 17,270,985 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLK | 135.29▼ | -3.14 (-2.27%) | 137.98 | 134.3224 | 22,939,613 |
| XLKI | 24.145▼ | -0.4692 (-1.91%) | 24.51 | 24.0703 | 5,475 |
| XLP | 81.29▼ | -0.68 (-0.83%) | 82.31 | 81.06 | 19,224,506 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSI | 23.22▼ | -0.1643 (-0.70%) | 23.32 | 23.22 | 866 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XLV | 145.33▼ | -1.28 (-0.87%) | 147.005 | 144.66 | 16,480,960 |
| XLVI | 24.78▼ | -0.14 (-0.56%) | 24.95 | 24.7298 | 5,613 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XMMO | 141.92▼ | -4.32 (-2.95%) | 146.29 | 140.95 | 337,385 |
| XMTR | 39.20▼ | -0.74 (-1.85%) | 40.17 | 38.38 | 609,200 |
| XMVM | 63.54▼ | -0.53 (-0.83%) | 64.2199 | 63.32 | 39,392 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XOEF | 26.1253▼ | -0.4747 (-1.78%) | 26.1253 | 26.1253 | 273 |
| XOMZ | 16.3568▼ | -0.1312 (-0.80%) | 16.36 | 16.145 | 2,207 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XPER | 5.65▼ | -0.18 (-3.09%) | 5.83 | 5.61 | 332,285 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPH | 52.72▼ | -1.00 (-1.86%) | 53.63 | 52.3986 | 22,262 |
| XPL | 0.8358▲ | +0.013 (+1.58%) | 0.85 | 0.7602 | 759,824 |
| XPND | 33.18▼ | -0.46 (-1.37%) | 33.57 | 33.18 | 5,070 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |