Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 51.18 | +0.00 (+0.00%) | 51.2592 | 51.18 | 672 |
| ZTOP | 51.70▲ | +0.005 (+0.01%) | 51.70 | 51.70 | 135 |
| ZTR | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.33 | 678,200 |
| ZTS | 117.08▼ | -1.06 (-0.90%) | 118.96 | 115.25 | 5,415,838 |
| ZURA | 3.87▲ | +0.04 (+1.04%) | 4.10 | 3.84 | 440,700 |
| ZVIA | 2.53▲ | +0.03 (+1.20%) | 2.60 | 2.46 | 611,600 |
| ZWS | 45.45▲ | +0.35 (+0.78%) | 45.83 | 44.92 | 777,200 |
| ZYBT | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.125 | 12,900 |
| ZYXI | 0.56▲ | +0.14 (+33.33%) | 0.74 | 0.42 | 100,934,900 |