Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YSWY | 23.50▼ | -1.78 (-7.04%) | 25.46 | 23.13 | 382,477 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| YXT | 0.473▲ | +0.0013 (+0.28%) | 0.473 | 0.403 | 24,914 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |
| YYY | 11.38▼ | -0.04 (-0.35%) | 11.42 | 11.36 | 330,703 |
| YYYM | 19.4158▼ | -0.1242 (-0.64%) | 19.435 | 19.4158 | 194 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZAP | 33.04▲ | +0.13 (+0.40%) | 33.1421 | 32.5642 | 46,983 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZCMD | 1.56▼ | -0.04 (-2.50%) | 1.77 | 1.2601 | 9,308 |
| ZD | 41.95▲ | +0.79 (+1.92%) | 42.53 | 40.97 | 507,542 |
| ZDAI | 1.93▲ | +0.15 (+8.43%) | 1.96 | 1.60 | 185,655 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZEO | 0.9035▼ | -0.0231 (-2.49%) | 0.92 | 0.89 | 17,769 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZGN | 12.52▼ | -0.17 (-1.34%) | 12.64 | 12.37 | 593,289 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZHDG | 23.1902▼ | -0.1014 (-0.44%) | 23.3299 | 23.1902 | 129 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIG | 38.623▼ | -0.059 (-0.15%) | 38.623 | 38.623 | 400 |
| ZIM | 25.55▼ | -0.09 (-0.35%) | 25.75 | 25.50 | 713,571 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZJK | 2.59▼ | -0.16 (-5.82%) | 2.74 | 2.59 | 10,410 |
| ZJYL | 2.28▼ | -0.095 (-4.00%) | 2.31 | 2.23 | 6,037 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |
| ZKIN | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.41 | 1,753 |
| ZLAB | 18.37▼ | -0.49 (-2.60%) | 18.825 | 18.22 | 618,583 |
| ZM | 97.39▼ | -1.48 (-1.50%) | 100.49 | 97.03 | 5,771,239 |
| ZNB | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.5301 | 13,954 |
| ZNTL | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.475 | 827,207 |
| ZOOZ | 0.29▼ | -0.004 (-1.36%) | 0.3029 | 0.2756 | 423,480 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZSB | 23.9355▼ | -0.123 (-0.51%) | 23.9355 | 23.9355 | 33 |
| ZSTK | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 9,316 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTO | 23.55 | +0.00 (+0.00%) | 23.65 | 23.07 | 1,892,304 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTR | 6.63▲ | +0.01 (+0.15%) | 6.6799 | 6.60 | 112,680 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZUMZ | 22.96▼ | -0.09 (-0.39%) | 23.04 | 22.415 | 105,236 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |
| ZVRA | 10.20▼ | -0.23 (-2.21%) | 10.41 | 10.03 | 935,494 |
| ZWS | 46.37▼ | -1.65 (-3.44%) | 47.73 | 46.35 | 549,027 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |
| ZYME | 24.40▼ | -0.03 (-0.12%) | 24.55 | 23.87 | 605,659 |