Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTIP | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.645 | 3,298,784 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTMX | 34.22▼ | -0.20 (-0.58%) | 34.60 | 34.12 | 108,802 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTOL | 45.35▼ | -0.04 (-0.09%) | 46.06 | 45.06 | 353,737 |
| VTP | 75.12▲ | +0.01 (+0.01%) | 75.16 | 75.06 | 52,373 |
| VTR | 92.07▲ | +0.90 (+0.99%) | 93.37 | 91.41 | 3,351,594 |
| VTSI | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 36,643 |
| VTV | 223.96▼ | -0.89 (-0.40%) | 225.4401 | 223.52 | 2,371,913 |
| VTVT | 31.95▼ | -0.05 (-0.16%) | 32.59 | 31.55 | 52,699 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUG | 87.37▼ | -0.87 (-0.99%) | 87.8577 | 87.04 | 5,180,869 |
| VUS | 30.0785▼ | -0.1224 (-0.41%) | 30.0785 | 30.0785 | 39 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VUZI | 2.42▼ | -0.19 (-7.28%) | 2.599 | 2.41 | 812,872 |
| VV | 350.91▼ | -2.51 (-0.71%) | 352.225 | 349.95 | 235,817 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VVR | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.92 | 772,299 |
| VVV | 31.84▼ | -0.22 (-0.69%) | 32.36 | 31.64 | 1,821,192 |
| VVX | 77.45▲ | +0.29 (+0.38%) | 78.9999 | 76.0801 | 636,808 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VWOB | 65.43▼ | -0.51 (-0.77%) | 65.565 | 65.3724 | 555,321 |
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| VXUS | 86.71▼ | -0.61 (-0.70%) | 87.345 | 86.49 | 4,801,444 |
| VYM | 163.31▼ | -0.56 (-0.34%) | 164.10 | 162.98 | 1,754,307 |
| VZLA | 3.86▼ | -0.19 (-4.69%) | 3.98 | 3.84 | 6,160,654 |
| W | 93.88▼ | -5.39 (-5.43%) | 98.30 | 93.00 | 2,844,076 |
| WAB | 279.80▼ | -6.13 (-2.14%) | 282.69 | 277.17 | 996,398 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WABF | 24.2498▼ | -0.2552 (-1.04%) | 24.295 | 24.2498 | 3,093 |
| WAFD | 35.38▼ | -0.38 (-1.06%) | 35.90 | 35.21 | 431,030 |
| WAFU | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 15,847 |
| WAL | 77.26▼ | -0.87 (-1.11%) | 78.93 | 77.04 | 1,044,298 |
| WALD | 1.35▼ | -0.04 (-2.88%) | 1.37 | 1.315 | 226,716 |
| WAMA | 26.6937▼ | -0.2241 (-0.83%) | 26.72 | 26.67 | 10,829 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WARP | 19.6246▼ | -0.3662 (-1.83%) | 19.77 | 19.59 | 21,446 |
| WASH | 38.56▼ | -0.57 (-1.46%) | 39.31 | 38.49 | 158,142 |
| WAT | 405.84▼ | -8.79 (-2.12%) | 424.46 | 404.24 | 517,101 |
| WATT | 10.38▼ | -0.70 (-6.32%) | 11.00 | 10.38 | 210,359 |
| WAVE | 5.83▼ | -0.27 (-4.43%) | 6.47 | 5.7896 | 25,302 |
| WB | 6.80▼ | -0.03 (-0.44%) | 6.879 | 6.79 | 1,213,101 |
| WBD | 28.32▼ | -0.21 (-0.74%) | 28.59 | 28.30 | 14,499,264 |
| WBIF | 36.7249▼ | -0.393 (-1.06%) | 36.96 | 36.7249 | 877 |
| WBIG | 26.8423▼ | -0.2062 (-0.76%) | 27.01 | 26.82 | 1,012 |
| WBIL | 40.1663▼ | -0.7827 (-1.91%) | 40.20 | 40.1663 | 195 |
| WBIY | 38.4982▼ | -0.1806 (-0.47%) | 38.54 | 38.4901 | 1,215 |
| WBX | 2.94▼ | -0.07 (-2.33%) | 2.96 | 2.91 | 5,563 |
| WCAP | 9.2174▼ | -0.0885 (-0.95%) | 9.2174 | 9.2174 | 20 |
| WCBR | 40.25▼ | -2.31 (-5.43%) | 42.125 | 40.1108 | 55,388 |
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WCME | 18.9215▼ | -0.0203 (-0.11%) | 19.0753 | 18.9215 | 2,491 |
| WCMG | 21.3231▼ | -0.1877 (-0.87%) | 21.40 | 21.3231 | 312 |
| WCMI | 19.49▼ | -0.21 (-1.07%) | 19.65 | 19.4541 | 1,312,264 |
| WCN | 163.89▼ | -1.43 (-0.86%) | 167.24 | 163.65 | 1,029,071 |
| WCPB | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.955 | 68,948 |
| WD | 40.27▼ | -0.26 (-0.64%) | 40.885 | 39.935 | 360,680 |
| WDAF | 30.1437▼ | -0.8293 (-2.68%) | 30.57 | 30.1437 | 1,154 |
| WDC | 450.44▼ | -0.11 (-0.02%) | 457.62 | 439.28 | 5,475,779 |
| WDEF | 29.72▼ | -0.78 (-2.56%) | 30.31 | 29.715 | 11,768 |
| WDFC | 212.65▼ | -1.50 (-0.70%) | 215.36 | 211.93 | 89,491 |
| WDH | 0.9759▼ | -0.0091 (-0.92%) | 0.9903 | 0.9737 | 209,379 |
| WDI | 12.75▼ | -0.12 (-0.93%) | 12.8534 | 12.75 | 277,993 |
| WDIV | 84.81▼ | -0.0984 (-0.12%) | 85.01 | 84.3801 | 13,615 |
| WDTE | 29.1731▼ | -0.1969 (-0.67%) | 29.27 | 29.1287 | 28,561 |
| WEA | 10.40▼ | -0.08 (-0.76%) | 10.45 | 10.31 | 65,569 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WEC | 106.20▲ | +0.03 (+0.03%) | 107.3323 | 105.66 | 2,351,625 |
| WEEL | 20.56▼ | -0.04 (-0.19%) | 20.81 | 20.435 | 64,231 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WEN | 8.27▼ | -0.03 (-0.36%) | 8.48 | 8.155 | 4,712,365 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WEPN | 43.6708▼ | -1.3874 (-3.08%) | 44.25 | 43.6708 | 3,342 |
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WETH | 1.20▲ | +0.005 (+0.42%) | 1.2122 | 1.1609 | 24,658 |
| WETO | 5.94▲ | +0.46 (+8.39%) | 8.44 | 5.66 | 13,939,607 |
| WEX | 188.70▼ | -1.88 (-0.99%) | 191.33 | 186.11 | 474,499 |
| WEYS | 44.24▼ | -0.53 (-1.18%) | 45.20 | 43.20 | 22,004 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WGMI | 41.28▼ | -1.72 (-4.00%) | 42.035 | 40.82 | 426,513 |
| WGO | 29.33▼ | -0.76 (-2.53%) | 30.395 | 29.22 | 555,367 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHF | 7.02▼ | -0.05 (-0.71%) | 7.18 | 7.00 | 69,683 |
| WHG | 19.26▼ | -0.11 (-0.57%) | 19.36 | 19.00 | 16,841 |
| WHLR | 0.5793▼ | -0.1007 (-14.81%) | 0.68 | 0.5481 | 3,009,555 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WHWK | 4.63▲ | +0.09 (+1.98%) | 4.755 | 4.4409 | 202,770 |
| WIA | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.88 | 27,586 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WIMA | 43.4021▼ | -0.376 (-0.86%) | 43.46 | 43.4021 | 2,713 |
| WIMI | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 62,277 |
| WINA | 326.05▼ | -6.67 (-2.00%) | 330.92 | 317.83 | 75,734 |