Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WRD | 5.71▼ | -0.08 (-1.38%) | 5.94 | 5.64 | 1,700,801 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WRN | 2.15▼ | -0.10 (-4.44%) | 2.2416 | 2.14 | 1,656,861 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSBF | 19.45▼ | -0.08 (-0.41%) | 19.54 | 19.02 | 71,921 |
| WSBK | 12.97▼ | -0.0521 (-0.40%) | 13.03 | 12.97 | 4,016 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WSE | 12.08▼ | -0.27 (-2.19%) | 12.25 | 12.02 | 686,734 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WSM | 218.60▼ | -3.74 (-1.68%) | 220.00 | 215.78 | 767,582 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |
| WSO | 359.85▼ | -2.15 (-0.59%) | 365.25 | 357.13 | 336,572 |
| WST | 355.48▼ | -2.93 (-0.82%) | 386.00 | 351.18 | 1,798,247 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTFC | 157.77▼ | -0.76 (-0.48%) | 157.84 | 155.71 | 677,867 |
| WTM | 2,176.8501▼ | -5.47 (-0.25%) | 2,208.00 | 2,146.5049 | 11,350 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| WTS | 343.67▲ | +2.13 (+0.62%) | 343.92 | 337.61 | 163,839 |
| WTV | 103.89▼ | -1.05 (-1.00%) | 104.60 | 103.65 | 135,891 |
| WTW | 288.37▲ | +1.86 (+0.65%) | 289.08 | 284.865 | 519,919 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| WVE | 5.78▲ | +0.04 (+0.70%) | 5.805 | 5.63 | 2,218,628 |
| WVVI | 2.70▼ | -0.045 (-1.64%) | 2.70 | 2.70 | 1,789 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WWJD | 38.66▼ | -0.43 (-1.10%) | 38.7482 | 38.43 | 30,738 |
| WWR | 0.4175▼ | -0.0123 (-2.86%) | 0.4353 | 0.4152 | 307,835 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBI | 152.23▲ | +0.12 (+0.08%) | 153.385 | 149.33 | 6,643,996 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XBNB | 18.57▼ | -0.29 (-1.54%) | 18.57 | 18.57 | 100 |
| XBTY | 5.60▼ | -0.025 (-0.44%) | 5.62 | 5.59 | 16,003 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XCUR | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.6505 | 48,446 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XENE | 65.42▼ | -0.76 (-1.15%) | 65.84 | 64.80 | 490,390 |
| XERS | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.1425 | 2,189,993 |
| XEY | 20.1745▼ | -0.1455 (-0.72%) | 20.1745 | 20.1745 | 14 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XHE | 85.02▼ | -0.1353 (-0.16%) | 85.02 | 84.455 | 15,386 |
| XHS | 131.95▼ | -0.99 (-0.74%) | 132.488 | 131.175 | 34,889 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLB | 50.29▼ | -0.53 (-1.04%) | 50.968 | 50.12 | 10,924,305 |
| XLBI | 23.5112▼ | -0.187 (-0.79%) | 23.69 | 23.455 | 4,394 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLF | 55.83▼ | -0.22 (-0.39%) | 55.86 | 55.45 | 24,256,788 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLP | 83.21▼ | -1.17 (-1.39%) | 83.69 | 82.81 | 10,350,095 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XLSR | 63.74▼ | -0.71 (-1.10%) | 64.01 | 63.5344 | 40,202 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4809 | 463,599 |
| XMHQ | 112.76▲ | +0.64 (+0.57%) | 113.17 | 112.136 | 311,122 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNDU | 10.75▼ | -0.30 (-2.71%) | 11.265 | 10.60 | 593,406 |
| XNET | 5.56▼ | -0.10 (-1.77%) | 5.7001 | 5.53 | 162,832 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XONE | 49.275▼ | -0.02 (-0.04%) | 49.29 | 49.27 | 119,548 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPEV | 12.76▼ | -0.09 (-0.70%) | 12.99 | 12.43 | 8,285,482 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XPON | 3.50▼ | -0.07 (-1.96%) | 3.64 | 3.1701 | 36,501 |
| XPRO | 15.70▼ | -0.05 (-0.32%) | 16.265 | 15.48 | 1,391,250 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRAY | 12.72▼ | -0.55 (-4.14%) | 13.24 | 12.345 | 7,747,809 |