Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VPU | 185.89▼ | -2.20 (-1.17%) | 188.35 | 185.32 | 265,739 |
| VPV | 11.08▼ | -0.07 (-0.63%) | 11.11 | 11.04 | 26,193 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VRAX | 2.73▲ | +0.10 (+3.80%) | 2.76 | 2.63 | 38,540 |
| VRCA | 5.06▼ | -0.20 (-3.80%) | 5.40 | 5.05 | 47,805 |
| VRDN | 22.73▼ | -0.44 (-1.90%) | 23.58 | 22.70 | 1,578,310 |
| VRME | 0.6172▲ | +0.0117 (+1.93%) | 0.6219 | 0.6055 | 20,500 |
| VRP | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 411,860 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VRSK | 177.99▲ | +2.50 (+1.42%) | 179.21 | 171.79 | 1,190,273 |
| VRSN | 286.94▲ | +4.74 (+1.68%) | 288.21 | 280.98 | 743,925 |
| VRT | 262.89▼ | -27.94 (-9.61%) | 290.23 | 260.00 | 9,703,530 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VRTX | 521.12▼ | -7.78 (-1.47%) | 528.165 | 520.08 | 931,487 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.21 | 5,577 |
| VSA | 3.00▼ | -0.01 (-0.33%) | 3.11 | 3.00 | 6,517 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VSHY | 21.6594▼ | -0.0256 (-0.12%) | 21.6594 | 21.62 | 1,039 |
| VSLU | 48.22▼ | -0.26 (-0.54%) | 48.36 | 48.134 | 23,900 |
| VSME | 0.948▼ | -0.0077 (-0.81%) | 0.956 | 0.94 | 11,394 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VSNT | 37.21▼ | -1.04 (-2.72%) | 38.25 | 37.18 | 1,315,945 |
| VSS | 159.51▼ | -0.88 (-0.55%) | 160.68 | 159.34 | 519,963 |
| VSXY | 75.72▼ | -2.75 (-3.50%) | 77.74 | 74.36 | 2,095,767 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTEX | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.50 | 1,169,895 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTGN | 0.2355▼ | -0.0079 (-3.25%) | 0.2464 | 0.23 | 801,052 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTIP | 49.73▼ | -0.02 (-0.04%) | 49.77 | 49.72 | 2,103,623 |
| VTIX | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.125 | 468,415 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VTOL | 43.22▼ | -0.40 (-0.92%) | 44.16 | 43.03 | 225,200 |
| VTP | 75.09▼ | -0.15 (-0.20%) | 75.26 | 75.03 | 12,806 |
| VTR | 89.38▼ | -0.49 (-0.55%) | 90.10 | 88.55 | 3,707,786 |
| VTRS | 16.50▼ | -0.11 (-0.66%) | 16.84 | 16.40 | 6,510,500 |
| VTSI | 2.92▼ | -0.04 (-1.35%) | 3.025 | 2.91 | 21,431 |
| VTV | 223.92▼ | -0.72 (-0.32%) | 224.66 | 223.71 | 2,066,717 |
| VTWG | 270.72▼ | -4.61 (-1.67%) | 274.55 | 270.65 | 27,000 |
| VTWO | 117.51▼ | -1.63 (-1.37%) | 118.91 | 117.385 | 1,090,221 |
| VTWV | 194.43▼ | -2.05 (-1.04%) | 196.02 | 194.19 | 14,500 |
| VUG | 87.68▼ | -0.44 (-0.50%) | 87.97 | 87.4399 | 4,838,369 |
| VUS | 30.2137▼ | -0.1292 (-0.43%) | 30.34 | 30.2137 | 226 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| VUZI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.425 | 459,362 |
| VV | 351.56▼ | -1.52 (-0.43%) | 352.41 | 350.86 | 173,092 |
| VVOS | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.165 | 46,047,400 |
| VVV | 30.32▼ | -0.27 (-0.88%) | 30.515 | 29.86 | 1,839,430 |
| VVX | 71.91▼ | -2.59 (-3.48%) | 75.97 | 71.85 | 596,796 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| VWOB | 65.38▼ | -0.18 (-0.27%) | 65.525 | 65.31 | 414,138 |
| VXF | 238.67▼ | -2.68 (-1.11%) | 240.99 | 238.57 | 200,350 |
| VXUS | 87.41▼ | -0.67 (-0.76%) | 87.969 | 87.295 | 5,189,243 |
| VYGR | 3.25▼ | -0.15 (-4.41%) | 3.38 | 3.205 | 500,576 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| VYX | 8.36▼ | -0.12 (-1.42%) | 8.595 | 8.19 | 2,643,273 |
| VZ | 49.74▼ | -0.67 (-1.33%) | 50.29 | 48.82 | 22,580,855 |
| W | 100.12▲ | +0.15 (+0.15%) | 100.90 | 98.11 | 2,434,477 |
| WAB | 280.47▼ | -3.98 (-1.40%) | 284.365 | 277.3403 | 721,700 |
| WABC | 58.27▼ | -0.18 (-0.31%) | 58.575 | 57.895 | 154,164 |
| WABF | 24.325▼ | -0.035 (-0.14%) | 24.3495 | 24.28 | 14,919 |
| WAFD | 33.85▼ | -0.43 (-1.25%) | 34.58 | 33.66 | 1,321,374 |
| WAFU | 1.36▲ | +0.01 (+0.74%) | 1.3601 | 1.3338 | 13,557 |
| WAGN | 15.85▼ | -0.20 (-1.25%) | 15.99 | 15.75 | 134,378 |
| WALD | 1.33▲ | +0.04 (+3.10%) | 1.375 | 1.305 | 130,130 |
| WAMA | 26.76▼ | -0.10 (-0.37%) | 26.80 | 26.76 | 1,200 |
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WAR | 30.915▼ | -0.241 (-0.77%) | 31.05 | 30.85 | 4,900 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WASH | 39.36▼ | -0.42 (-1.06%) | 39.58 | 39.075 | 161,835 |
| WAT | 404.81▲ | +1.90 (+0.47%) | 411.86 | 400.95 | 755,164 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WAY | 23.86▼ | -0.38 (-1.57%) | 24.31 | 23.46 | 1,296,473 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WBD | 27.91▼ | -0.21 (-0.75%) | 28.145 | 27.91 | 9,911,232 |
| WBIF | 36.1889▼ | -0.2823 (-0.77%) | 36.45 | 36.1401 | 725 |
| WBIG | 26.4018▼ | -0.2607 (-0.98%) | 26.49 | 26.36 | 1,305 |
| WBIL | 39.683▼ | -0.3102 (-0.78%) | 39.74 | 39.683 | 211 |
| WBIY | 37.43▼ | -0.527 (-1.39%) | 37.705 | 37.33 | 3,100 |
| WCAP | 9.24▼ | -0.048 (-0.52%) | 9.24 | 9.24 | 14 |
| WCBR | 39.73▲ | +0.3429 (+0.87%) | 39.98 | 39.39 | 25,278 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCLD | 38.90▼ | -0.62 (-1.57%) | 39.425 | 38.835 | 1,462,804 |
| WCMG | 21.515▼ | -0.2338 (-1.08%) | 21.57 | 21.515 | 311 |
| WCMI | 19.75▼ | -0.23 (-1.15%) | 19.9299 | 19.715 | 583,454 |
| WCN | 161.25▼ | -1.91 (-1.17%) | 163.185 | 160.555 | 814,660 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WDAY | 186.05▼ | -0.23 (-0.12%) | 187.245 | 183.535 | 2,325,342 |