Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| UXRP | 3.57▼ | -0.16 (-4.29%) | 3.70 | 3.57 | 251,075 |
| UYG | 77.84▼ | -1.98 (-2.48%) | 79.555 | 77.84 | 10,025 |
| UYM | 27.87▼ | -1.33 (-4.55%) | 28.80 | 27.74 | 14,016 |
| VABK | 42.50▲ | +0.30 (+0.71%) | 42.50 | 42.26 | 3,164 |
| VABS | 24.165▼ | -0.015 (-0.06%) | 24.17 | 24.165 | 971 |
| VAC | 70.26▼ | -2.53 (-3.48%) | 72.86 | 70.00 | 471,252 |
| VACH | 10.53▲ | +1.00 (+10.49%) | 12.30 | 9.80 | 9,526 |
| VALE | 16.01▼ | -0.30 (-1.84%) | 16.1155 | 15.84 | 20,689,306 |
| VALG | 21.0153▼ | -0.8115 (-3.72%) | 21.06 | 20.97 | 1,041 |
| VALU | 33.00▲ | +0.27 (+0.82%) | 33.19 | 32.73 | 1,340 |
| VANI | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.13 | 482,608 |
| VAVX | 18.9816▼ | -0.1392 (-0.73%) | 19.091 | 18.89 | 5,654 |
| VAW | 221.39▼ | -5.14 (-2.27%) | 224.85 | 220.68 | 52,529 |
| VB | 279.00▼ | -2.43 (-0.86%) | 280.77 | 277.3201 | 388,736 |
| VBCA | 75.475▼ | -0.0222 (-0.03%) | 75.50 | 75.475 | 1,782 |
| VBCB | 75.395▼ | -0.0778 (-0.10%) | 75.395 | 75.37 | 487 |
| VBCC | 75.205▼ | -0.1388 (-0.18%) | 75.25 | 75.205 | 2,836 |
| VBCD | 74.9731▼ | -0.1917 (-0.26%) | 74.9919 | 74.955 | 648 |
| VBCE | 74.9418▼ | -0.2603 (-0.35%) | 74.95 | 74.90 | 952 |
| VBCF | 74.87▼ | -0.3066 (-0.41%) | 74.87 | 74.79 | 900 |
| VBCG | 74.5349▼ | -0.3221 (-0.43%) | 74.63 | 74.5349 | 1,998 |
| VBCH | 74.5364▼ | -0.3486 (-0.47%) | 74.65 | 74.46 | 2,241 |
| VBCI | 74.505▼ | -0.4197 (-0.56%) | 74.56 | 74.42 | 1,931 |
| VBCJ | 74.28▼ | -0.4224 (-0.57%) | 74.435 | 74.19 | 3,292 |
| VBF | 14.79▼ | -0.04 (-0.27%) | 14.8499 | 14.78 | 35,056 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VBNK | 17.53▲ | +0.13 (+0.75%) | 17.71 | 17.27 | 59,597 |
| VBR | 226.08▼ | -2.31 (-1.01%) | 227.62 | 225.36 | 226,087 |
| VC | 105.00▼ | -3.50 (-3.23%) | 107.40 | 103.69 | 558,860 |
| VCEL | 34.49▼ | -0.38 (-1.09%) | 35.61 | 34.36 | 551,761 |
| VCIG | 0.75▲ | +0.0028 (+0.37%) | 0.8051 | 0.74 | 138,964 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLN | 32.096▼ | -0.4835 (-1.48%) | 32.096 | 31.645 | 459 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCOB | 49.0237▼ | -0.1848 (-0.38%) | 49.06 | 48.93 | 169,124 |
| VCR | 379.84▼ | -4.60 (-1.20%) | 381.0221 | 377.73 | 53,391 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VCTR | 82.35▼ | -4.72 (-5.42%) | 86.63 | 82.17 | 623,666 |
| VCV | 10.47▼ | -0.07 (-0.66%) | 10.5478 | 10.44 | 82,058 |
| VDI | 34.8532▼ | -0.2592 (-0.74%) | 34.8532 | 34.8199 | 496 |
| VEA | 68.99▼ | -0.53 (-0.76%) | 69.46 | 68.66 | 11,690,947 |
| VECO | 54.685▼ | -0.965 (-1.73%) | 55.11 | 51.94 | 1,470,839 |
| VEEE | 5.90▼ | -0.34 (-5.45%) | 6.17 | 5.415 | 75,569 |
| VEEV | 163.31▼ | -0.54 (-0.33%) | 169.935 | 162.85 | 2,474,574 |
| VEFA | 76.4175▼ | -0.5599 (-0.73%) | 76.4175 | 76.4175 | 0 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEGI | 44.52▼ | -0.52 (-1.15%) | 44.98 | 44.37 | 113,601 |
| VEL | 17.22▲ | +0.07 (+0.41%) | 17.26 | 16.93 | 72,026 |
| VEM | 26.3515▼ | -0.286 (-1.07%) | 26.3515 | 26.3515 | 3 |
| VEMY | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.28 | 12,410 |
| VENU | 3.46▼ | -0.15 (-4.16%) | 3.6595 | 3.435 | 246,189 |
| VERA | 33.25▼ | -1.10 (-3.20%) | 34.385 | 32.81 | 1,273,370 |
| VERI | 1.93▼ | -0.07 (-3.50%) | 2.0597 | 1.93 | 1,947,812 |
| VERU | 2.11▼ | -0.01 (-0.47%) | 2.1991 | 2.07 | 32,112 |
| VERX | 13.17▼ | -0.09 (-0.68%) | 13.95 | 12.99 | 1,135,214 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| VEU | 80.77▼ | -0.69 (-0.85%) | 81.31 | 80.355 | 3,113,431 |
| VEXC | 89.28▼ | -1.43 (-1.58%) | 89.83 | 88.74 | 16,008 |
| VFC | 16.74▼ | -0.15 (-0.89%) | 17.43 | 16.615 | 18,706,617 |
| VFF | 2.50▼ | -0.04 (-1.57%) | 2.575 | 2.4903 | 571,770 |
| VFH | 125.30▼ | -1.47 (-1.16%) | 126.845 | 125.21 | 400,373 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VFLO | 42.5566▼ | -0.1834 (-0.43%) | 42.87 | 42.47 | 690,660 |
| VFS | 3.53▼ | -0.14 (-3.81%) | 3.6701 | 3.51 | 579,757 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGK | 86.41▼ | -0.70 (-0.80%) | 87.005 | 86.37 | 2,296,520 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGM | 9.94▼ | -0.09 (-0.90%) | 10.02 | 9.93 | 178,188 |
| VGRO | 25.8069▼ | -0.2061 (-0.79%) | 25.98 | 25.8069 | 5,782 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGSR | 11.0917▼ | -0.002 (-0.02%) | 11.139 | 11.05 | 143,285 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.15 | 2.06 | 1,421,665 |
| VHI | 12.81▼ | -0.29 (-2.21%) | 13.10 | 12.70 | 8,492 |
| VIA | 14.03▼ | -0.88 (-5.90%) | 15.57 | 14.01 | 539,415 |
| VIAV | 49.28▼ | -0.47 (-0.94%) | 50.56 | 46.58 | 4,851,044 |
| VICE | 32.9605▼ | -0.2145 (-0.65%) | 32.98 | 32.9605 | 634 |
| VICI | 28.37▼ | -0.13 (-0.46%) | 28.705 | 28.265 | 4,623,722 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VIDI | 39.28▼ | -0.2585 (-0.65%) | 39.345 | 39.10 | 4,346 |
| VIK | 82.23▼ | -3.83 (-4.45%) | 85.30 | 82.17 | 3,878,529 |
| VINP | 10.05▼ | -0.24 (-2.33%) | 10.28 | 9.92 | 77,958 |
| VIOG | 135.24▼ | -1.18 (-0.86%) | 136.14 | 134.6978 | 24,794 |
| VIOO | 123.08▼ | -1.07 (-0.86%) | 123.86 | 122.725 | 52,129 |
| VIOT | 0.9533▲ | +0.0015 (+0.16%) | 0.9798 | 0.9342 | 147,226 |
| VIOV | 107.28▼ | -1.16 (-1.07%) | 108.0106 | 107.01 | 101,955 |
| VIPS | 14.11▲ | +0.17 (+1.22%) | 14.185 | 13.915 | 1,687,081 |
| VIR | 8.53▼ | -0.24 (-2.74%) | 8.83 | 8.52 | 1,821,074 |
| VIRC | 5.93▼ | -0.09 (-1.50%) | 6.05 | 5.93 | 32,136 |
| VIS | 328.47▼ | -4.28 (-1.29%) | 331.58 | 326.8951 | 63,541 |
| VISN | 11.17▲ | +0.01 (+0.09%) | 11.23 | 10.955 | 8,505,344 |
| VITL | 9.17▲ | +0.89 (+10.75%) | 9.195 | 8.37 | 4,219,895 |
| VIV | 13.73▼ | -0.36 (-2.56%) | 14.03 | 13.67 | 938,994 |
| VIVK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.34 | 64,764 |
| VIVS | 1.29▲ | +0.02 (+1.57%) | 1.3296 | 1.26 | 18,577 |
| VKI | 8.60▼ | -0.09 (-1.04%) | 8.69 | 8.59 | 112,264 |