Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEEL | 19.918▼ | -0.122 (-0.61%) | 19.99 | 19.918 | 16,077 |
| WELD | 57.29▼ | -0.26 (-0.45%) | 57.70 | 55.9001 | 133,476 |
| WEN | 7.76▼ | -0.07 (-0.89%) | 8.025 | 7.62 | 9,633,111 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFF | 2.10▼ | -0.21 (-9.09%) | 2.32 | 2.02 | 13,625 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHF | 6.48▲ | +0.02 (+0.31%) | 6.60 | 6.4361 | 36,255 |
| WHK | 25.73▼ | -0.26 (-1.00%) | 26.31 | 25.63 | 127,840 |
| WHLR | 0.3647▼ | -0.0217 (-5.62%) | 0.39 | 0.3556 | 239,961 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WHWK | 3.89 | +0.00 (+0.00%) | 4.0599 | 3.86 | 275,114 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WIMI | 1.22▼ | -0.05 (-3.94%) | 1.2868 | 1.22 | 81,745 |
| WINA | 388.10▼ | -0.85 (-0.22%) | 399.61 | 384.33 | 58,768 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIT | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 4,825,800 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WKHS | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.58 | 56,252 |
| WKSP | 0.71▲ | +0.0497 (+7.53%) | 0.7799 | 0.69 | 235,185 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLDS | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.30 | 25,406 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLTH | 9.26▼ | -0.195 (-2.06%) | 9.38 | 9.1201 | 597,764 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WMSB | 25.05▼ | -0.01 (-0.04%) | 25.08 | 25.05 | 420 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WNW | 3.30▼ | -0.08 (-2.37%) | 3.49 | 3.18 | 28,847 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRN | 2.13▲ | +0.06 (+2.90%) | 2.135 | 2.00 | 1,722,049 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.07 | 13.04 | 7,664 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WSGE | 27.6959▼ | -0.1725 (-0.62%) | 27.78 | 27.6959 | 427 |
| WSHP | 4.84▲ | +0.02 (+0.41%) | 4.9501 | 4.64 | 51,874 |
| WSML | 34.346▼ | -0.2066 (-0.60%) | 34.4299 | 34.19 | 3,083 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WTPI | 32.81▼ | -0.23 (-0.70%) | 33.01 | 32.7102 | 101,443 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WXM | 3.22▼ | -0.01 (-0.31%) | 3.245 | 3.0915 | 25,726 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XB | 39.075▼ | -0.0299 (-0.08%) | 39.085 | 39.075 | 672 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XBI | 154.26▲ | +2.26 (+1.49%) | 155.455 | 149.16 | 11,563,830 |
| XBIO | 2.782▼ | -0.028 (-1.00%) | 2.95 | 2.773 | 13,762 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XBTY | 5.59▼ | -0.04 (-0.71%) | 5.59 | 5.53 | 7,673 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCH | 0.6699▼ | -0.0098 (-1.44%) | 0.689 | 0.64 | 21,618 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XDEF | 21.0467▲ | +0.2301 (+1.11%) | 21.0467 | 21.0467 | 17 |
| XE | 14.02▲ | +0.19 (+1.37%) | 14.78 | 13.475 | 5,145,687 |