Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XFLT | 18.21▼ | -0.27 (-1.46%) | 18.565 | 18.1501 | 90,858 |
| XFLX | 22.525▼ | -0.03 (-0.13%) | 22.55 | 22.51 | 1,889 |
| XFOR | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.52 | 967,582 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XHB | 94.91▼ | -0.84 (-0.88%) | 97.27 | 94.41 | 4,378,129 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XHLD | 0.4994▲ | +0.0029 (+0.58%) | 0.5299 | 0.4801 | 407,877 |
| XIII | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.01 | 404,798 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLC | 110.32▼ | -2.12 (-1.89%) | 112.90 | 109.74 | 6,676,962 |
| XLCI | 23.2669▼ | -0.3101 (-1.32%) | 23.50 | 23.2669 | 1,102 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLI | 167.76▼ | -0.13 (-0.08%) | 169.755 | 167.09 | 9,314,150 |
| XLII | 23.98▲ | +0.03 (+0.13%) | 24.1295 | 23.90 | 11,585 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XLKI | 25.50▼ | -0.62 (-2.37%) | 26.14 | 25.449 | 84,600 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XMAG | 25.491▼ | -0.269 (-1.04%) | 25.77 | 25.43 | 50,000 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XME | 100.92▼ | -0.42 (-0.41%) | 104.32 | 100.27 | 2,077,485 |
| XMMO | 139.72▼ | -2.24 (-1.58%) | 142.01 | 139.46 | 519,701 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XNDU | 3.04▼ | -0.30 (-8.98%) | 3.33 | 3.005 | 4,228,091 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XOEF | 29.494▼ | -0.21 (-0.71%) | 29.51 | 29.494 | 600 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XPEL | 43.81▼ | -0.49 (-1.11%) | 44.82 | 43.50 | 182,148 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XPEV | 9.23▼ | -0.40 (-4.15%) | 9.63 | 9.19 | 5,426,506 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPL | 0.5149▼ | -0.0051 (-0.98%) | 0.5241 | 0.506 | 48,349 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XPOF | 4.47▼ | -0.16 (-3.46%) | 4.66 | 4.3199 | 1,461,542 |
| XPON | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.67 | 8,042 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| XQBT | 20.7409▼ | -0.8591 (-3.98%) | 21.31 | 20.7409 | 575 |
| XQQI | 47.21▼ | -1.731 (-3.54%) | 48.74 | 46.9406 | 672,238 |
| XRAY | 8.57▼ | -0.26 (-2.94%) | 8.93 | 8.54 | 4,179,433 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XRN | 30.34▼ | -0.99 (-3.16%) | 31.605 | 30.13 | 208,631 |
| XRP | 14.46▼ | -0.54 (-3.60%) | 14.97 | 14.38 | 1,346,975 |
| XRPC | 13.7669▼ | -0.4731 (-3.32%) | 14.21 | 13.67 | 150,410 |
| XRPI | 6.9772▼ | -0.2528 (-3.50%) | 7.205 | 6.915 | 106,268 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XRPT | 28.00▼ | -2.13 (-7.07%) | 29.9833 | 27.64 | 209,025 |
| XRPZ | 14.08▼ | -0.50 (-3.43%) | 14.55 | 13.98 | 364,007 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XRX | 2.47▼ | -0.21 (-7.84%) | 2.68 | 2.44 | 3,007,517 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSMO | 78.51▼ | -1.37 (-1.72%) | 79.95 | 78.32 | 255,028 |
| XSOE | 44.07▼ | -0.79 (-1.76%) | 44.708 | 43.94 | 63,500 |
| XSPC | 18.14▼ | -0.82 (-4.32%) | 18.65 | 18.14 | 400 |
| XSPI | 49.02▼ | -0.6662 (-1.34%) | 49.74 | 48.80 | 80,100 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.79 | 9.78 | 114,846 |
| XTIA | 0.80▼ | -0.0002 (-0.02%) | 0.82 | 0.7235 | 746,769 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XTLB | 1.96▲ | +0.05 (+2.62%) | 2.0127 | 1.94 | 1,530 |
| XTN | 97.76▼ | -1.76 (-1.77%) | 100.32 | 97.38 | 980,176 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| XTR | 28.837▼ | -0.262 (-0.90%) | 28.837 | 28.837 | 100 |
| XUSM | 23.4134▼ | -0.0939 (-0.40%) | 23.63 | 23.4134 | 1,550 |
| XV | 23.80▼ | -0.19 (-0.79%) | 24.03 | 23.80 | 24,100 |
| XWEL | 0.734▼ | -0.016 (-2.13%) | 0.7748 | 0.7303 | 28,993 |
| XWNG | 20.44▲ | +0.035 (+0.17%) | 20.44 | 20.44 | 200 |
| XXI | 5.62▼ | -0.46 (-7.57%) | 6.06 | 5.525 | 2,289,399 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| XXRP | 25.93▼ | -1.88 (-6.76%) | 27.68 | 25.48 | 391,989 |
| XXV | 22.34▼ | -0.396 (-1.74%) | 22.61 | 22.305 | 32,715 |
| XXX | 21.4272▼ | -0.3528 (-1.62%) | 21.735 | 21.4272 | 364 |
| XYF | 4.98▼ | -0.14 (-2.73%) | 5.205 | 4.95 | 45,172 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| YALL | 42.34▼ | -0.58 (-1.35%) | 43.00 | 42.24 | 8,800 |
| YANG | 32.42▲ | +1.12 (+3.58%) | 32.58 | 31.86 | 460,963 |
| YARW | 18.31▼ | -1.69 (-8.45%) | 20.24 | 18.05 | 60,926 |
| YB | 11.52▲ | +0.44 (+3.97%) | 11.81 | 11.12 | 24,340 |
| YBIT | 20.15▼ | -0.14 (-0.69%) | 20.36 | 20.015 | 15,200 |
| YBST | 11.205▼ | -0.165 (-1.45%) | 11.2201 | 11.205 | 796 |
| YBTY | 9.32▼ | -0.12 (-1.27%) | 9.42 | 9.315 | 3,100 |
| YCBD | 0.356▼ | -0.0039 (-1.08%) | 0.3698 | 0.335 | 65,952 |
| YCL | 18.10▲ | +0.01 (+0.06%) | 18.15 | 18.06 | 11,200 |
| YCLO | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.14 | 908 |
| YDDL | 1.18 | +0.00 (+0.00%) | 1.25 | 1.16 | 15,027 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YDKG | 0.8401▼ | -0.0199 (-2.31%) | 0.881 | 0.84 | 2,625 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YFYA | 9.665▼ | -0.02 (-0.21%) | 9.671 | 9.66 | 38,300 |