Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 101.46▼ | -0.93 (-0.91%) | 102.20 | 101.13 | 49,111 |
| USVN | 47.7957▼ | -0.2093 (-0.44%) | 47.7957 | 47.7957 | 165 |
| UTEN | 43.24▼ | -0.215 (-0.49%) | 43.33 | 43.20 | 70,245 |
| UTES | 81.55▼ | -1.47 (-1.77%) | 83.05 | 81.30 | 65,516 |
| UTHR | 571.07▲ | +1.96 (+0.34%) | 575.00 | 561.22 | 193,474 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UTI | 36.08▲ | +0.54 (+1.52%) | 36.85 | 35.36 | 314,110 |
| UTL | 52.12▼ | -0.87 (-1.64%) | 53.2699 | 51.90 | 64,042 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UTRE | 49.285▼ | -0.11 (-0.22%) | 49.32 | 49.285 | 254 |
| UTSL | 47.55▼ | -1.78 (-3.61%) | 49.12 | 47.14 | 55,221 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UTWY | 42.4437▼ | -0.3213 (-0.75%) | 42.52 | 42.4437 | 503 |
| UUUG | 11.42▼ | -0.96 (-7.75%) | 12.7499 | 11.09 | 249,162 |
| UUUU | 19.58▼ | -1.01 (-4.91%) | 20.99 | 19.46 | 8,566,258 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| UWM | 55.90▼ | -0.81 (-1.43%) | 56.68 | 55.18 | 193,492 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| UXIN | 2.91▼ | -0.05 (-1.69%) | 3.0867 | 2.89 | 105,619 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| UYG | 80.577▲ | +0.0789 (+0.10%) | 81.39 | 80.065 | 13,461 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VABS | 24.16▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 719 |
| VAC | 68.43▼ | -2.77 (-3.89%) | 70.86 | 67.75 | 311,287 |
| VACH | 12.25▼ | -0.59 (-4.60%) | 12.50 | 12.01 | 10,327 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VALN | 5.33▼ | -0.20 (-3.62%) | 5.49 | 5.33 | 18,900 |
| VALQ | 65.7478▲ | +0.012 (+0.02%) | 65.75 | 65.56 | 14,711 |
| VALU | 34.54▼ | -0.71 (-2.01%) | 35.20 | 34.54 | 2,750 |
| VAVX | 18.8329▼ | -0.27 (-1.41%) | 19.17 | 18.79 | 2,199 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VB | 279.23▼ | -1.40 (-0.50%) | 281.3299 | 277.90 | 466,088 |
| VBCA | 75.435▼ | -0.0464 (-0.06%) | 75.49 | 75.435 | 78,866 |
| VBCB | 75.454▼ | -0.111 (-0.15%) | 75.61 | 75.43 | 87,991 |
| VBCC | 75.485▼ | -0.17 (-0.22%) | 75.59 | 75.48 | 79,305 |
| VBCD | 75.495▼ | -0.23 (-0.30%) | 75.60 | 75.495 | 80,351 |
| VBCE | 75.5425▼ | -0.2725 (-0.36%) | 75.73 | 75.51 | 85,468 |
| VBCF | 75.559▼ | -0.331 (-0.44%) | 75.65 | 75.559 | 82,280 |
| VBCG | 75.59▼ | -0.305 (-0.40%) | 75.68 | 75.56 | 850 |
| VBCH | 75.6337▼ | -0.3388 (-0.45%) | 75.73 | 75.6337 | 2,342 |
| VBCI | 75.6194▼ | -0.4056 (-0.53%) | 75.91 | 75.6194 | 2,625 |
| VBCJ | 75.5248▼ | -0.4052 (-0.53%) | 75.625 | 75.5248 | 1,397 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.05 | 14.9141 | 71,201 |
| VBK | 327.52▼ | -0.86 (-0.26%) | 329.21 | 324.83 | 165,437 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VBR | 228.98▼ | -1.67 (-0.72%) | 231.33 | 228.29 | 195,452 |
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCIG | 0.95▼ | -0.05 (-5.00%) | 1.02 | 0.95 | 123,814 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCLT | 74.555▼ | -0.555 (-0.74%) | 74.82 | 74.43 | 5,416,659 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCR | 388.56▼ | -0.55 (-0.14%) | 389.9199 | 386.255 | 48,434 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCX | 85.01▲ | +6.36 (+8.09%) | 87.56 | 78.6001 | 150,054 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDI | 33.995▼ | -0.305 (-0.89%) | 33.995 | 33.995 | 0 |
| VEA | 67.08▼ | -0.65 (-0.96%) | 67.5399 | 66.79 | 9,938,953 |
| VEEA | 0.492▼ | -0.0131 (-2.59%) | 0.51 | 0.4871 | 49,832 |
| VEEE | 0.17▼ | -0.0145 (-7.86%) | 0.1843 | 0.162 | 1,048,819 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VEFA | 73.7708▼ | -0.6948 (-0.93%) | 73.7708 | 73.7708 | 22 |
| VEGA | 50.6211▼ | -0.1703 (-0.34%) | 50.74 | 50.57 | 5,024 |
| VEGI | 44.81▼ | -0.06 (-0.13%) | 45.0999 | 44.81 | 55,114 |
| VEL | 19.16▼ | -0.65 (-3.28%) | 19.72 | 19.13 | 30,424 |
| VELO | 12.89▼ | -0.73 (-5.36%) | 13.70 | 12.1301 | 2,403,835 |
| VEM | 26.1089▼ | -0.0811 (-0.31%) | 26.20 | 26.01 | 693 |
| VEMY | 28.4354▼ | -0.0446 (-0.16%) | 28.61 | 28.39 | 6,125 |
| VENU | 3.73▼ | -0.13 (-3.37%) | 3.9389 | 3.64 | 227,009 |
| VEON | 49.09▼ | -1.43 (-2.83%) | 50.91 | 49.03 | 60,055 |
| VERA | 35.84▼ | -1.27 (-3.42%) | 36.58 | 35.67 | 901,412 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.305 | 2.2164 | 130,751 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VEU | 79.13▼ | -0.64 (-0.80%) | 79.55 | 78.775 | 2,139,443 |
| VEXC | 89.56▼ | -0.94 (-1.04%) | 89.99 | 89.48 | 15,968 |
| VFC | 18.25▼ | -0.46 (-2.46%) | 18.71 | 18.09 | 4,219,625 |
| VFF | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.75 | 721,449 |
| VFH | 127.54▼ | -0.19 (-0.15%) | 128.54 | 127.10 | 463,375 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.01 | 60,190 |
| VFS | 4.07▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 417,350 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGLT | 54.79▼ | -0.425 (-0.77%) | 54.98 | 54.71 | 1,942,130 |
| VGM | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.03 | 159,370 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGSR | 11.02▼ | -0.0656 (-0.59%) | 11.07 | 10.9501 | 97,227 |
| VGT | 103.13▲ | +0.46 (+0.45%) | 103.13 | 102.2601 | 3,500,633 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VHC | 14.25▲ | +0.32 (+2.30%) | 14.25 | 13.88 | 7,033 |
| VHT | 266.80▼ | -2.02 (-0.75%) | 267.63 | 265.49 | 157,105 |
| VIA | 15.43▲ | +0.03 (+0.19%) | 15.47 | 14.43 | 1,362,429 |
| VIDI | 37.77▼ | -0.2961 (-0.78%) | 37.966 | 37.681 | 8,003 |
| VIG | 225.63▲ | +0.28 (+0.12%) | 225.98 | 224.77 | 852,935 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VIK | 78.54▼ | -0.99 (-1.24%) | 78.955 | 77.15 | 2,342,859 |