Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 97.32▼ | -1.5188 (-1.54%) | 97.815 | 95.48 | 94,784 |
| TDOG | 17.9645▼ | -1.1725 (-6.13%) | 18.21 | 17.9645 | 869 |
| TDS | 44.27▼ | -0.38 (-0.85%) | 44.61 | 43.26 | 537,088 |
| TDSC | 26.6908▼ | -0.3752 (-1.39%) | 26.7401 | 26.45 | 59,924 |
| TDTH | 0.2137▼ | -0.0024 (-1.11%) | 0.2214 | 0.21 | 387,929 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TDVG | 46.63▼ | -0.48 (-1.02%) | 46.7896 | 46.01 | 54,003 |
| TE | 6.51▼ | -0.33 (-4.82%) | 6.78 | 6.34 | 12,765,024 |
| TEC | 26.6541▼ | -0.3879 (-1.43%) | 26.6541 | 26.47 | 422 |
| TECH | 56.99▼ | -0.83 (-1.44%) | 57.635 | 54.59 | 2,072,945 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TECL | 98.14▼ | -4.42 (-4.31%) | 99.85 | 92.4657 | 2,375,007 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEK | 29.18▼ | -1.095 (-3.62%) | 29.395 | 28.795 | 8,196 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TEKY | 35.0509▼ | -0.8691 (-2.42%) | 35.19 | 35.0509 | 576 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEM | 51.40▼ | -1.91 (-3.58%) | 52.8715 | 48.75 | 6,889,901 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| TENB | 19.96▲ | +0.32 (+1.63%) | 20.13 | 18.95 | 2,085,500 |
| TENX | 11.42▼ | -0.20 (-1.72%) | 11.8723 | 11.11 | 119,488 |
| TEO | 10.90▼ | -0.52 (-4.55%) | 11.125 | 10.4501 | 221,155 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TER | 304.22▼ | -21.61 (-6.63%) | 311.01 | 295.38 | 3,335,850 |
| TERG | 42.24▼ | -6.41 (-13.18%) | 44.125 | 40.17 | 30,989 |
| TESL | 14.4184▼ | -0.4216 (-2.84%) | 14.69 | 14.2202 | 11,823 |
| TEVA | 32.28▼ | -1.49 (-4.41%) | 32.885 | 31.71 | 9,637,809 |
| TEX | 66.54▼ | -2.91 (-4.19%) | 67.48 | 64.42 | 1,649,786 |
| TFC | 49.30▼ | -0.25 (-0.50%) | 49.78 | 48.12 | 5,377,562 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TFSL | 14.33 | +0.00 (+0.00%) | 14.45 | 14.05 | 825,444 |
| TGB | 8.03▼ | -0.73 (-8.33%) | 8.42 | 7.975 | 9,355,538 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| TGL | 4.45▼ | -0.23 (-4.91%) | 4.65 | 4.3579 | 18,303 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGLS | 46.01▲ | +0.88 (+1.95%) | 46.06 | 43.09 | 537,824 |
| TGRT | 41.3771▼ | -0.4204 (-1.01%) | 41.534 | 40.70 | 72,564 |
| TGRW | 42.7221▼ | -0.3789 (-0.88%) | 42.7221 | 42.18 | 9,758 |
| TGS | 28.80▼ | -0.92 (-3.10%) | 29.63 | 28.33 | 264,135 |
| TGTX | 28.88▼ | -0.52 (-1.77%) | 29.47 | 28.35 | 1,951,045 |
| THD | 69.59▼ | -1.91 (-2.67%) | 69.88 | 68.15 | 353,309 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THFF | 64.22▼ | -0.58 (-0.90%) | 64.38 | 62.83 | 77,658 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THLV | 32.869▼ | -0.459 (-1.38%) | 32.94 | 32.53 | 7,487 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THNQ | 61.00▼ | -1.77 (-2.82%) | 61.42 | 59.525 | 12,453 |
| THNR | 25.0756▼ | -0.5354 (-2.09%) | 25.0799 | 24.86 | 3,575 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| THQ | 18.98▼ | -0.19 (-0.99%) | 19.12 | 18.78 | 160,965 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THRM | 31.18▼ | -1.125 (-3.48%) | 31.405 | 30.58 | 192,284 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THRV | 24.7878▼ | -0.0572 (-0.23%) | 24.7878 | 24.7878 | 1 |
| THRY | 2.94▲ | +0.27 (+10.11%) | 2.94 | 2.51 | 2,574,472 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THY | 22.071▼ | -0.109 (-0.49%) | 22.15 | 22.0401 | 14,416 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIC | 9.18▼ | -0.44 (-4.57%) | 9.48 | 9.12 | 2,489,669 |
| TIER | 29.6009▼ | -1.0991 (-3.58%) | 29.6701 | 29.305 | 4,528 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TIIV | 28.43▼ | -0.902 (-3.08%) | 28.63 | 28.43 | 416 |
| TIL | 8.30▼ | -0.28 (-3.26%) | 8.883 | 8.14 | 19,162 |
| TILE | 29.50▼ | -0.88 (-2.90%) | 29.79 | 29.00 | 519,948 |
| TIMB | 25.46▼ | -1.04 (-3.92%) | 25.65 | 24.8039 | 551,551 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TINS | 27.3932▼ | -0.8548 (-3.03%) | 27.3932 | 27.3932 | 10 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TIPD | 102.555▼ | -0.173 (-0.17%) | 102.74 | 102.555 | 6,600 |
| TIPT | 16.85▼ | -0.32 (-1.86%) | 17.04 | 16.575 | 192,972 |
| TIRX | 0.059▲ | +0.0012 (+2.08%) | 0.0601 | 0.0562 | 5,348,420 |
| TISI | 14.1738▼ | -0.2262 (-1.57%) | 14.494 | 14.17 | 675 |
| TIVC | 0.7915▼ | -0.0185 (-2.28%) | 0.87 | 0.79 | 45,482 |
| TJGC | 0.78▼ | -0.07 (-8.24%) | 0.90 | 0.78 | 10,564 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TKR | 106.58▼ | -3.41 (-3.10%) | 107.52 | 104.52 | 981,224 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLF | 2.44▲ | +0.06 (+2.52%) | 2.47 | 2.3203 | 155,389 |
| TLH | 103.59▼ | -0.19 (-0.18%) | 103.80 | 103.06 | 1,575,197 |
| TLIH | 0.3515▼ | -0.0285 (-7.50%) | 0.3966 | 0.3493 | 300,681 |
| TLK | 20.70▼ | -0.06 (-0.29%) | 20.73 | 20.18 | 1,006,158 |
| TLN | 341.39▼ | -11.85 (-3.35%) | 346.19 | 334.17 | 1,002,756 |
| TLNC | 10.11▼ | -0.001 (-0.01%) | 10.11 | 10.11 | 0 |
| TLRY | 7.36▼ | -0.24 (-3.16%) | 7.54 | 7.22 | 4,029,842 |
| TLSI | 4.94▼ | -0.07 (-1.40%) | 5.06 | 4.81 | 240,707 |
| TLT | 89.43▼ | -0.18 (-0.20%) | 89.67 | 88.935 | 51,777,318 |
| TLTD | 97.8628▼ | -2.8772 (-2.86%) | 98.0395 | 95.63 | 8,371 |
| TLTE | 69.5683▼ | -3.1717 (-4.36%) | 69.85 | 67.9399 | 4,598 |
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMB | 25.7805▼ | -0.0245 (-0.09%) | 25.89 | 25.69 | 43,357 |
| TMC | 6.12▼ | -0.26 (-4.08%) | 6.23 | 5.86 | 4,693,882 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TME | 14.21▼ | -0.22 (-1.52%) | 14.32 | 13.7801 | 3,485,520 |
| TMED | 29.7953▼ | -0.4947 (-1.63%) | 29.7953 | 29.37 | 1,821 |