Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNON | 4.53▼ | -0.47 (-9.40%) | 4.90 | 4.52 | 229,977 |
| TNUK | 23.6523▼ | -0.3248 (-1.35%) | 23.6523 | 23.63 | 398 |
| TNXT | 28.4765▼ | -0.3685 (-1.28%) | 28.4765 | 28.4765 | 49 |
| TNYA | 0.6878▼ | -0.0023 (-0.33%) | 0.6971 | 0.672 | 1,506,951 |
| TOGA | 31.2377▼ | -0.5504 (-1.73%) | 31.2377 | 31.2377 | 2,142 |
| TOK | 154.639▼ | -0.4914 (-0.32%) | 154.6391 | 154.33 | 353 |
| TOL | 143.45▼ | -2.77 (-1.89%) | 145.09 | 143.29 | 704,602 |
| TOLZ | 58.74▼ | -0.2224 (-0.38%) | 58.845 | 58.581 | 14,860 |
| TOMZ | 1.65▼ | -0.05 (-2.94%) | 1.72 | 1.63 | 4,905 |
| TOON | 0.6313▼ | -0.0087 (-1.36%) | 0.642 | 0.6299 | 100,903 |
| TOPC | 34.96▼ | -0.1286 (-0.37%) | 35.00 | 34.86 | 13,863 |
| TOPP | 0.176▼ | -0.0083 (-4.50%) | 0.1947 | 0.1753 | 1,496,390 |
| TOPS | 0.753▼ | -0.0009 (-0.12%) | 0.78 | 0.7462 | 156,632 |
| TOST | 34.09▼ | -1.06 (-3.02%) | 35.376 | 33.80 | 11,863,406 |
| TOT | 24.1643▼ | -0.0773 (-0.32%) | 24.1643 | 24.1643 | 82 |
| TOTL | 38.76▼ | -0.02 (-0.05%) | 38.77 | 38.73 | 509,179 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TOUR | 4.83▼ | -0.15 (-3.01%) | 4.9959 | 4.83 | 3,554 |
| TOUS | 39.58▼ | -0.17 (-0.43%) | 39.86 | 39.4925 | 116,429 |
| TOV | 32.34▼ | -0.08 (-0.25%) | 32.34 | 32.29 | 5,434 |
| TOWN | 37.04▼ | -0.39 (-1.04%) | 37.40 | 36.99 | 416,703 |
| TOYO | 4.21▼ | -0.30 (-6.65%) | 4.53 | 4.19 | 1,188,408 |
| TPB | 80.97▼ | -2.96 (-3.53%) | 84.475 | 80.06 | 324,392 |
| TPC | 88.52▼ | -0.32 (-0.36%) | 90.1525 | 88.375 | 578,872 |
| TPCS | 5.53▼ | -0.155 (-2.73%) | 5.69 | 5.50 | 12,313 |
| TPET | 1.84▼ | -0.0419 (-2.23%) | 1.98 | 1.6801 | 307,899 |
| TPFG | 26.0496▲ | +0.0025 (+0.01%) | 26.0496 | 25.92 | 1,491 |
| TPFI | 24.595▼ | -0.035 (-0.14%) | 24.96 | 24.576 | 20,145 |
| TPHD | 43.20▼ | -0.10 (-0.23%) | 43.30 | 43.1101 | 17,334 |
| TPIF | 38.71▼ | -0.04 (-0.10%) | 38.90 | 38.635 | 12,570 |
| TPLC | 50.74▼ | -0.2281 (-0.45%) | 50.85 | 50.68 | 9,128 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TPR | 123.39▼ | -2.10 (-1.67%) | 125.30 | 121.88 | 4,082,750 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TPSC | 47.52▼ | -0.46 (-0.96%) | 47.84 | 47.51 | 12,373 |
| TPUT | 25.16▼ | -0.105 (-0.42%) | 25.17 | 25.12 | 3,278 |
| TPZ | 21.4375▲ | +0.2194 (+1.03%) | 21.4375 | 21.10 | 4,259 |
| TQQQ | 71.92▲ | +0.07 (+0.10%) | 72.1499 | 70.8227 | 42,016,568 |
| TQQY | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.20 | 3,892 |
| TR | 40.86▼ | -0.41 (-0.99%) | 41.36 | 40.2318 | 131,720 |
| TRAK | 8.01▼ | -0.29 (-3.49%) | 8.35 | 7.87 | 112,384 |
| TRAX | 41.84▼ | -0.02 (-0.05%) | 42.44 | 39.83 | 617,887 |
| TRBF | 48.525▼ | -0.235 (-0.48%) | 48.525 | 48.47 | 514 |
| TRC | 16.08▼ | -0.12 (-0.74%) | 16.13 | 15.95 | 199,246 |
| TRDA | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.76 | 450,411 |
| TREE | 28.04▼ | -0.92 (-3.18%) | 29.40 | 27.595 | 541,639 |
| TREX | 45.58▼ | -0.19 (-0.42%) | 45.685 | 44.74 | 1,168,026 |
| TRFK | 94.26▲ | +0.93 (+1.00%) | 94.26 | 93.15 | 111,216 |
| TRFM | 59.31▼ | -0.3335 (-0.56%) | 59.6871 | 59.12 | 77,355 |
| TRIB | 9.87▲ | +0.19 (+1.96%) | 10.205 | 9.51 | 14,487 |
| TRIP | 9.52▼ | -0.35 (-3.55%) | 9.80 | 9.49 | 3,569,888 |
| TRMK | 45.92▼ | -0.35 (-0.76%) | 46.1825 | 45.705 | 261,505 |
| TRN | 28.82▼ | -0.45 (-1.54%) | 29.505 | 28.69 | 432,423 |
| TRND | 37.20▼ | -0.0477 (-0.13%) | 37.20 | 37.10 | 7,132 |
| TRNO | 66.21▼ | -0.38 (-0.57%) | 66.65 | 65.82 | 853,538 |
| TRNR | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.8344 | 13,508 |
| TRNS | 86.49▲ | +0.64 (+0.75%) | 87.29 | 84.565 | 89,545 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| TROT | 24.5044▲ | +0.0044 (+0.02%) | 24.5044 | 24.5044 | 19 |
| TROW | 111.28▲ | +0.04 (+0.04%) | 111.60 | 109.64 | 2,584,268 |
| TROX | 5.29▼ | -0.11 (-2.04%) | 5.471 | 5.15 | 3,428,681 |
| TRP | 62.53▲ | +0.67 (+1.08%) | 62.65 | 61.74 | 1,171,994 |
| TRS | 38.78▼ | -0.75 (-1.90%) | 39.67 | 38.57 | 435,443 |
| TRSG | 1.39▼ | -0.10 (-6.71%) | 1.4899 | 1.3301 | 15,517 |
| TRST | 56.72▼ | -0.41 (-0.72%) | 57.20 | 56.60 | 137,405 |
| TRT | 10.00▼ | -0.10 (-0.99%) | 10.225 | 9.705 | 97,448 |
| TRTX | 7.73 | +0.00 (+0.00%) | 7.8017 | 7.72 | 626,091 |
| TRUC | 25.2175▼ | -0.3785 (-1.48%) | 25.26 | 25.1772 | 3,641 |
| TRUD | 26.1031▼ | -0.1419 (-0.54%) | 26.1799 | 25.95 | 34,679 |
| TRUF | 30.1006▼ | -0.1969 (-0.65%) | 30.12 | 30.1006 | 422 |
| TRUG | 0.4709▲ | +0.0079 (+1.71%) | 0.5116 | 0.456 | 1,560,782 |
| TRUH | 29.7656▼ | -0.0803 (-0.27%) | 29.7656 | 29.72 | 471 |
| TRUI | 25.0786▼ | -0.7272 (-2.82%) | 25.0786 | 25.0786 | 16 |
| TRUO | 25.4881▼ | -0.0604 (-0.24%) | 25.4881 | 25.4881 | 36 |
| TRUP | 29.15▼ | -0.47 (-1.59%) | 29.57 | 28.355 | 668,501 |
| TRUR | 24.984▼ | -0.4964 (-1.95%) | 24.984 | 24.984 | 7 |
| TRV | 365.93▼ | -3.97 (-1.07%) | 370.36 | 365.84 | 1,878,269 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| TSAT | 43.40▲ | +0.58 (+1.35%) | 43.9999 | 42.54 | 89,910 |
| TSBK | 45.59▼ | -0.81 (-1.75%) | 46.92 | 45.45 | 30,907 |
| TSCM | 20.4061▼ | -0.0589 (-0.29%) | 20.41 | 20.34 | 1,651 |
| TSCO | 34.90▲ | +0.18 (+0.52%) | 35.505 | 34.3272 | 8,929,055 |
| TSCV | 31.2034▼ | -0.2231 (-0.71%) | 31.26 | 31.131 | 919 |
| TSDD | 7.85▼ | -0.95 (-10.80%) | 8.87 | 7.7901 | 7,766,300 |
| TSEC | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 4,122 |
| TSEL | 28.6613▼ | -0.0856 (-0.30%) | 28.6613 | 28.50 | 2,906 |
| TSEM | 205.05▼ | -2.96 (-1.42%) | 211.1499 | 202.61 | 1,195,092 |
| TSES | 30.9084▲ | +0.1464 (+0.48%) | 30.9084 | 30.75 | 801 |
| TSHA | 5.69▼ | -0.08 (-1.39%) | 5.775 | 5.535 | 2,062,154 |
| TSI | 4.38▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 259,881 |
| TSIC | 25.2481▼ | -0.1852 (-0.73%) | 25.2701 | 25.2481 | 437 |
| TSLQ | 18.66▼ | -2.26 (-10.80%) | 21.115 | 18.53 | 9,333,527 |
| TSLS | 56.03▼ | -3.22 (-5.43%) | 59.56 | 55.82 | 543,083 |
| TSM | 415.32▼ | -2.20 (-0.53%) | 423.65 | 414.6001 | 6,630,783 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSMG | 36.6655▼ | -0.355 (-0.96%) | 37.855 | 36.58 | 26,286 |
| TSMU | 65.9089▼ | -0.6663 (-1.00%) | 68.27 | 65.57 | 25,236 |