Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 26.53▲ | +0.04 (+0.15%) | 26.53 | 26.12 | 24,468,934 |
| SCHZ | 23.45▼ | -0.01 (-0.04%) | 23.48 | 23.4205 | 1,884,640 |
| SCI | 80.59▲ | +0.34 (+0.42%) | 80.83 | 80.04 | 785,000 |
| SCL | 43.32▲ | +0.55 (+1.29%) | 43.71 | 42.93 | 138,533 |
| SCM | 11.81▲ | +0.06 (+0.51%) | 11.8305 | 11.63 | 165,818 |
| SCMB | 25.80▼ | -0.01 (-0.04%) | 25.839 | 25.79 | 681,200 |
| SCNI | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.00 | 39,490 |
| SCNX | 0.7345▼ | -0.0049 (-0.66%) | 0.742 | 0.67 | 3,205,225 |
| SCS | 15.76 | +0.00 (+0.00%) | 15.905 | 15.63 | 1,012,816 |
| SCSC | 40.60▼ | -0.59 (-1.43%) | 41.19 | 39.8853 | 216,088 |
| SCUS | 25.20▲ | +0.024 (+0.10%) | 25.20 | 25.18 | 182,100 |
| SCVL | 17.40▲ | +0.46 (+2.72%) | 17.51 | 17.02 | 507,935 |
| SCWO | 0.40▲ | +0.0091 (+2.33%) | 0.41 | 0.38 | 1,675,600 |
| SCYB | 26.35 | +0.00 (+0.00%) | 26.37 | 26.28 | 880,800 |
| SCYX | 0.595▼ | -0.0014 (-0.23%) | 0.6388 | 0.5816 | 312,727 |
| SCZ | 75.56▲ | +0.34 (+0.45%) | 75.57 | 74.82 | 767,466 |
| SDCI | 23.0338▲ | +0.1238 (+0.54%) | 23.07 | 22.94 | 51,158 |
| SDFI | 35.81▲ | +0.015 (+0.04%) | 35.829 | 35.80 | 2,200 |
| SDGR | 17.78▼ | -0.87 (-4.66%) | 18.41 | 16.81 | 2,236,293 |
| SDHC | 17.33▲ | +0.57 (+3.40%) | 17.38 | 16.41 | 81,839 |
| SDHY | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.335 | 104,400 |
| SDOG | 58.9895▲ | +0.5065 (+0.87%) | 58.9895 | 58.4652 | 17,058 |
| SDOT | 4.83▲ | +0.14 (+2.99%) | 4.915 | 4.60 | 33,169 |
| SDRL | 28.49▼ | -0.53 (-1.83%) | 29.44 | 28.29 | 599,859 |
| SDSI | 51.61▲ | +0.055 (+0.11%) | 51.66 | 51.54 | 12,000 |
| SDST | 4.15▲ | +0.25 (+6.41%) | 4.21 | 3.63 | 226,384 |
| SDTY | 45.253▼ | -0.0619 (-0.14%) | 45.28 | 44.71 | 7,300 |
| SDY | 137.23▲ | +1.15 (+0.85%) | 137.27 | 136.0396 | 308,923 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEAT | 10.55▼ | -0.01 (-0.09%) | 10.58 | 9.59 | 145,632 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEED | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 83,600 |
| SEEM | 30.713▼ | -0.056 (-0.18%) | 30.72 | 30.3566 | 33,274 |
| SEER | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.045 | 252,764 |
| SEF | 32.09▼ | -0.2088 (-0.65%) | 32.4483 | 32.0802 | 5,244 |
| SEG | 23.28▼ | -0.49 (-2.06%) | 23.58 | 22.87 | 105,122 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SEI | 50.71▼ | -2.77 (-5.18%) | 52.29 | 46.36 | 9,362,193 |
| SEIS | 27.0088▲ | +0.1718 (+0.64%) | 27.07 | 26.5461 | 58,026 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SEM | 13.33▲ | +0.01 (+0.08%) | 13.505 | 13.22 | 876,763 |
| SEMG | 26.56▼ | -0.08 (-0.30%) | 26.56 | 26.2904 | 9,939 |
| SEMI | 31.77▼ | -0.2042 (-0.64%) | 31.77 | 31.10 | 5,900 |
| SEMR | 7.24▲ | +0.05 (+0.70%) | 7.24 | 6.74 | 2,064,860 |
| SENEA | 107.65▲ | +6.25 (+6.16%) | 109.34 | 101.81 | 160,967 |
| SENS | 6.01▼ | -0.21 (-3.38%) | 6.13 | 5.5071 | 719,533 |
| SEPN | 18.51▼ | -0.29 (-1.54%) | 18.56 | 17.55 | 182,158 |
| SEPT | 34.48▼ | -0.013 (-0.04%) | 34.48 | 34.20 | 7,700 |
| SEPW | 31.40▲ | +0.01 (+0.03%) | 31.41 | 31.24 | 8,700 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SERA | 2.52▼ | -0.18 (-6.67%) | 2.7218 | 2.44 | 71,364 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SETM | 24.89▲ | +0.82 (+3.41%) | 24.91 | 23.71 | 128,321 |
| SEV | 7.70▲ | +0.045 (+0.59%) | 7.83 | 7.26 | 84,900 |
| SEVN | 9.01▲ | +0.09 (+1.01%) | 9.13 | 8.94 | 112,046 |
| SEZL | 59.24▲ | +1.25 (+2.16%) | 59.27 | 54.74 | 1,337,400 |
| SFD | 21.84▼ | -0.05 (-0.23%) | 22.19 | 21.76 | 1,618,600 |
| SFHG | 0.478 | +0.00 (+0.00%) | 0.5046 | 0.478 | 4,304 |
| SFIX | 4.21▲ | +0.04 (+0.96%) | 4.315 | 4.09 | 2,404,523 |
| SFLO | 28.42▲ | +0.357 (+1.27%) | 28.42 | 27.99 | 65,535 |
| SFLR | 36.40▲ | +0.12 (+0.33%) | 36.40 | 35.86 | 216,324 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SFWL | 0.912▲ | +0.001 (+0.11%) | 0.9587 | 0.912 | 3,328 |
| SFY | 130.926▲ | +0.196 (+0.15%) | 130.926 | 128.46 | 20,576 |
| SFYF | 55.244▼ | -0.2257 (-0.41%) | 55.244 | 54.09 | 10,200 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGBX | 2.03▼ | -0.12 (-5.58%) | 2.07 | 1.97 | 228,400 |
| SGC | 9.35▲ | +0.40 (+4.47%) | 9.44 | 8.95 | 51,545 |
| SGD | 0.9487▼ | -0.0023 (-0.24%) | 0.95 | 0.91 | 52,368 |
| SGHC | 11.52▼ | -0.23 (-1.96%) | 11.70 | 11.25 | 3,147,515 |
| SGLC | 37.03▲ | +0.2228 (+0.61%) | 37.03 | 36.529 | 5,200 |
| SGLY | 0.603▲ | +0.0055 (+0.92%) | 0.6484 | 0.583 | 51,444 |
| SGML | 5.32▲ | +0.25 (+4.93%) | 5.5571 | 4.81 | 4,670,639 |
| SGMO | 0.4718▲ | +0.0113 (+2.45%) | 0.4989 | 0.4505 | 6,071,760 |
| SGMT | 7.52▼ | -0.17 (-2.21%) | 7.67 | 7.0201 | 488,874 |
| SGN | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.23 | 105,321 |
| SGOL | 38.17▲ | +0.23 (+0.61%) | 38.38 | 37.97 | 4,073,381 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGRP | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 21,734 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SGRY | 21.50▼ | -0.11 (-0.51%) | 21.795 | 21.13 | 1,138,489 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SHAK | 91.11▼ | -0.80 (-0.87%) | 92.43 | 89.06 | 1,131,882 |
| SHC | 15.68▼ | -0.33 (-2.06%) | 15.84 | 15.31 | 10,276,133 |
| SHE | 129.1129▲ | +0.4029 (+0.31%) | 129.1129 | 127.4106 | 3,020 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHLD | 65.61▲ | +0.48 (+0.74%) | 65.7999 | 64.25 | 1,044,473 |
| SHLS | 9.08▼ | -0.07 (-0.77%) | 9.09 | 8.58 | 4,658,136 |
| SHM | 47.94▲ | +0.06 (+0.13%) | 47.99 | 47.89 | 207,915 |
| SHOC | 66.8177▼ | -0.5855 (-0.87%) | 67.5965 | 64.5097 | 101,818,550 |
| SHOP | 152.41▼ | -3.64 (-2.33%) | 154.00 | 146.88 | 10,169,357 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SHPP | 28.6961▲ | +0.1773 (+0.62%) | 28.6961 | 28.6961 | 12 |
| SHPU | 32.1522▼ | -1.6088 (-4.77%) | 32.75 | 29.97 | 36,816 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |