Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 5.71▲ | +0.11 (+1.96%) | 5.845 | 5.58 | 20,741 |
| SKIN | 0.63 | +0.00 (+0.00%) | 0.65 | 0.6103 | 169,711 |
| SKOR | 46.6365▼ | -0.0695 (-0.15%) | 46.81 | 46.62 | 57,359 |
| SKT | 35.11▲ | +0.66 (+1.92%) | 35.19 | 34.51 | 1,156,724 |
| SKWD | 55.01▲ | +0.23 (+0.42%) | 55.50 | 54.73 | 250,796 |
| SKYH | 9.29▼ | -0.18 (-1.90%) | 9.54 | 9.10 | 251,851 |
| SKYQ | 2.46▼ | -0.08 (-3.15%) | 2.49 | 2.41 | 350,156 |
| SKYW | 96.43▼ | -1.26 (-1.29%) | 99.53 | 96.26 | 242,376 |
| SKYX | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.145 | 266,132 |
| SLB | 48.74▲ | +0.08 (+0.16%) | 49.34 | 47.72 | 11,141,125 |
| SLBT | 1.57▼ | -0.03 (-1.88%) | 1.75 | 1.57 | 51,536 |
| SLDB | 6.85▼ | -0.13 (-1.86%) | 7.26 | 6.78 | 1,198,189 |
| SLDE | 23.61▼ | -0.02 (-0.08%) | 23.82 | 23.36 | 1,110,484 |
| SLDP | 2.33▼ | -0.03 (-1.27%) | 2.435 | 2.32 | 2,313,927 |
| SLF | 78.57▲ | +0.90 (+1.16%) | 78.70 | 77.64 | 548,318 |
| SLG | 48.81▲ | +0.04 (+0.08%) | 50.19 | 48.65 | 635,616 |
| SLGB | 0.2879▲ | +0.0031 (+1.09%) | 0.305 | 0.2809 | 437,378 |
| SLGN | 34.87▲ | +0.10 (+0.29%) | 35.27 | 34.775 | 899,575 |
| SLI | 1.74▼ | -0.05 (-2.79%) | 1.84 | 1.73 | 1,196,511 |
| SLJY | 27.46▲ | +0.008 (+0.03%) | 28.001 | 27.302 | 35,300 |
| SLM | 22.745▲ | +0.135 (+0.60%) | 22.94 | 22.54 | 3,667,465 |
| SLN | 10.64▼ | -0.07 (-0.65%) | 10.78 | 10.38 | 973,326 |
| SLNG | 4.87▲ | +0.04 (+0.83%) | 4.9999 | 4.82 | 17,646 |
| SLNH | 1.07▲ | +0.01 (+0.94%) | 1.115 | 1.045 | 7,350,327 |
| SLNZ | 45.36▲ | +0.025 (+0.06%) | 45.36 | 45.36 | 154 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SLQT | 0.4109▼ | -0.0151 (-3.54%) | 0.44 | 0.41 | 1,121,268 |
| SLRC | 11.55▼ | -0.12 (-1.03%) | 11.725 | 11.495 | 380,780 |
| SLSN | 0.82▼ | -0.0143 (-1.71%) | 0.8576 | 0.8151 | 16,732 |
| SLSR | 7.09▲ | +0.16 (+2.31%) | 7.25 | 6.94 | 151,926 |
| SLTY | 20.274▼ | -0.031 (-0.15%) | 20.34 | 20.16 | 20,600 |
| SLV | 54.74▼ | -0.28 (-0.51%) | 55.675 | 53.90 | 17,584,150 |
| SLVM | 32.48▼ | -0.69 (-2.08%) | 33.18 | 31.58 | 361,616 |
| SLVR | 54.47▲ | +0.12 (+0.22%) | 55.50 | 53.68 | 71,074 |
| SLVX | 13.77▼ | -0.01 (-0.07%) | 14.03 | 13.63 | 12,800 |
| SLX | 103.53▲ | +1.72 (+1.69%) | 103.67 | 102.31 | 8,000 |
| SLXN | 0.2599▼ | -0.0191 (-6.85%) | 0.299 | 0.2599 | 1,959,616 |
| SLYV | 103.98▲ | +0.99 (+0.96%) | 104.66 | 103.82 | 155,824 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMC | 30.84▲ | +0.21 (+0.69%) | 31.12 | 30.125 | 66,375 |
| SMCZ | 4.06▼ | -0.36 (-8.14%) | 4.34 | 3.865 | 3,408,552 |
| SMDD | 8.67▼ | -0.24 (-2.69%) | 8.67 | 8.56 | 15,601 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SMG | 49.02▼ | -1.00 (-2.00%) | 51.00 | 48.90 | 964,988 |
| SMHC | 43.21▼ | -0.16 (-0.37%) | 43.65 | 43.02 | 17,600 |
| SMHI | 8.27▲ | +0.23 (+2.86%) | 8.35 | 8.06 | 85,007 |
| SMID | 22.19▼ | -0.57 (-2.50%) | 23.04 | 22.10 | 11,617 |
| SMLL | 20.156▲ | +0.0196 (+0.10%) | 20.16 | 20.15 | 300 |
| SMLV | 152.13▲ | +1.17 (+0.78%) | 152.90 | 151.93 | 2,100 |
| SMMU | 49.44▲ | +0.03 (+0.06%) | 49.58 | 49.41 | 468,705 |
| SMOG | 135.07▲ | +2.85 (+2.16%) | 135.07 | 133.69 | 800 |
| SMR | 7.75▼ | -0.04 (-0.51%) | 8.045 | 7.605 | 24,865,209 |
| SMRF | 22.83▼ | -0.03 (-0.13%) | 23.06 | 22.82 | 5,100 |
| SMRI | 44.92▼ | -0.29 (-0.64%) | 45.11 | 44.87 | 5,100 |
| SMSI | 2.65▼ | -0.01 (-0.38%) | 2.6871 | 2.64 | 23,498 |
| SMST | 12.16▲ | +0.0068 (+0.06%) | 12.8201 | 10.70 | 2,082,770 |
| SMTH | 24.525▼ | -0.055 (-0.22%) | 24.655 | 24.5135 | 643,828 |
| SMTI | 34.85▼ | -0.03 (-0.09%) | 34.89 | 34.635 | 341,850 |
| SMTK | 1.65▲ | +0.01 (+0.61%) | 1.78 | 1.63 | 1,163,009 |
| SMWB | 7.96▼ | -0.20 (-2.45%) | 8.45 | 7.945 | 301,441 |
| SMX | 3.82▼ | -2.34 (-37.99%) | 5.4499 | 3.62 | 2,403,606 |
| SMXT | 2.16▲ | +0.04 (+1.89%) | 2.215 | 2.06 | 24,427 |
| SNA | 368.90▲ | +1.18 (+0.32%) | 372.26 | 367.825 | 249,301 |
| SNAL | 2.17▼ | -0.20 (-8.44%) | 2.3603 | 2.10 | 23,426 |
| SNDA | 37.70▼ | -0.07 (-0.19%) | 38.83 | 37.63 | 532,879 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNDL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 1,214,009 |
| SNDX | 17.60▼ | -0.62 (-3.40%) | 18.46 | 17.52 | 2,525,084 |
| SNEX | 65.81▲ | +0.41 (+0.63%) | 67.715 | 65.29 | 1,182,362 |
| SNGX | 0.3654▲ | +0.0016 (+0.44%) | 0.3712 | 0.3606 | 145,436 |
| SNN | 26.42▼ | -0.16 (-0.60%) | 26.495 | 26.12 | 1,228,400 |
| SNOA | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.22 | 27,418 |
| SNSC | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.19 | 10,900 |
| SNT | 1.54 | +0.00 (+0.00%) | 1.58 | 1.49 | 5,748 |
| SNTH | 29.71▲ | +0.2257 (+0.77%) | 29.815 | 29.61 | 31,105 |
| SNY | 39.92▼ | -0.75 (-1.84%) | 40.07 | 39.50 | 4,321,832 |
| SO | 83.72▲ | +0.25 (+0.30%) | 84.31 | 83.59 | 7,796,797 |
| SOBO | 33.82▲ | +0.31 (+0.93%) | 33.90 | 33.20 | 513,983 |
| SOC | 3.51▲ | +0.22 (+6.69%) | 3.70 | 3.395 | 10,456,322 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.26▼ | -0.16 (-0.37%) | 43.66 | 43.11 | 4,300 |
| SOFA | 10.4633▼ | -0.0926 (-0.88%) | 11.03 | 10.405 | 107,997 |
| SOFI | 15.77▼ | -0.07 (-0.44%) | 16.25 | 15.72 | 49,554,082 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.115 | 100.10 | 3,400 |
| SOFX | 6.94▼ | -0.08 (-1.14%) | 7.37 | 6.91 | 1,320,687 |
| SOGP | 10.81▼ | -0.04 (-0.37%) | 11.185 | 10.80 | 6,421 |
| SOHU | 12.45▼ | -0.37 (-2.89%) | 12.85 | 12.35 | 54,071 |
| SOLV | 87.85▲ | +0.08 (+0.09%) | 89.025 | 87.79 | 878,618 |
| SON | 48.74▲ | +0.24 (+0.49%) | 49.24 | 48.33 | 964,850 |
| SOPH | 8.07▲ | +0.04 (+0.50%) | 8.375 | 7.93 | 748,035 |
| SOR | 44.95▼ | -0.02 (-0.04%) | 45.9557 | 44.91 | 8,203 |
| SOS | 0.3191▲ | +0.0062 (+1.98%) | 0.33 | 0.3035 | 252,068 |
| SOUN | 5.84▼ | -0.21 (-3.47%) | 6.21 | 5.78 | 23,317,445 |
| SOUX | 7.7478▼ | -0.6222 (-7.43%) | 8.80 | 7.62 | 262,261 |
| SOVF | 30.115▲ | +0.105 (+0.35%) | 30.29 | 30.08 | 64,399 |
| SOWG | 2.28▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 8,016 |
| SOXS | 29.71▼ | -2.05 (-6.45%) | 29.98 | 28.46 | 101,220,156 |
| SOYB | 27.22▲ | +0.02 (+0.07%) | 27.3899 | 27.20 | 67,397 |
| SPAB | 24.28▼ | -0.05 (-0.21%) | 24.43 | 24.26 | 6,272,692 |
| SPB | 78.32▼ | -1.13 (-1.42%) | 80.29 | 77.97 | 385,094 |