Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCVL | 20.05▲ | +0.07 (+0.35%) | 20.10 | 19.17 | 397,401 |
| SCYB | 26.25▼ | -0.06 (-0.23%) | 26.29 | 26.1401 | 1,881,987 |
| SCYX | 0.7518▲ | +0.0025 (+0.33%) | 0.7569 | 0.7235 | 131,221 |
| SCZ | 81.69▼ | -2.55 (-3.03%) | 82.06 | 80.045 | 5,611,842 |
| SCZM | 11.08▼ | -1.07 (-8.81%) | 11.15 | 10.36 | 392,021 |
| SDA | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.75 | 597,548 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDEM | 32.42▼ | -0.82 (-2.47%) | 32.575 | 31.7499 | 19,169 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SDG | 83.6459▼ | -2.4581 (-2.85%) | 83.6459 | 82.9123 | 2,337 |
| SDHC | 14.86▼ | -0.50 (-3.26%) | 15.3865 | 14.50 | 108,076 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDIV | 25.95▼ | -0.39 (-1.48%) | 26.06 | 25.44 | 1,895,305 |
| SDOG | 66.79▼ | -0.35 (-0.52%) | 67.03 | 65.745 | 31,269 |
| SDOT | 2.11▼ | -0.05 (-2.31%) | 2.1218 | 2.06 | 9,422 |
| SDP | 10.307▲ | +0.107 (+1.05%) | 10.75 | 10.235 | 17,342 |
| SDRL | 42.93▼ | -0.74 (-1.69%) | 43.50 | 41.7277 | 939,405 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SDST | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.2101 | 46,446 |
| SDTY | 42.454▼ | -0.391 (-0.91%) | 42.454 | 41.74 | 14,167 |
| SDVY | 41.59▼ | -0.54 (-1.28%) | 41.7899 | 40.73 | 3,603,149 |
| SDY | 154.56▼ | -1.34 (-0.86%) | 155.06 | 152.52 | 296,861 |
| SE | 87.82▼ | -17.39 (-16.53%) | 89.63 | 77.05 | 34,739,727 |
| SEAT | 6.13▲ | +0.34 (+5.87%) | 6.295 | 5.6501 | 134,402 |
| SEB | 5,022.6899▼ | -159.7002 (-3.08%) | 5,185.00 | 4,938.00 | 23,961 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEDG | 37.81▼ | -2.79 (-6.87%) | 39.69 | 37.56 | 3,038,884 |
| SEED | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 8,088 |
| SEEM | 33.845▼ | -1.81 (-5.08%) | 34.01 | 32.91 | 37,179 |
| SEER | 1.80▲ | +0.07 (+4.05%) | 1.825 | 1.72 | 292,369 |
| SEGG | 0.915▼ | -0.095 (-9.41%) | 1.00 | 0.9101 | 354,526 |
| SEI | 47.60▼ | -1.71 (-3.47%) | 48.3224 | 46.00 | 1,805,733 |
| SEIE | 33.865▼ | -1.1172 (-3.19%) | 34.05 | 33.07 | 85,066 |
| SEIS | 28.9068▼ | -0.6132 (-2.08%) | 29.06 | 28.225 | 32,574 |
| SEIX | 22.98▼ | -0.02 (-0.09%) | 22.9939 | 22.91 | 116,456 |
| SELX | 0.5499▲ | +0.0299 (+5.75%) | 0.5916 | 0.52 | 14,008 |
| SEMI | 30.18▼ | -0.46 (-1.50%) | 30.2091 | 29.74 | 13,414 |
| SEMY | 18.67▼ | -0.48 (-2.51%) | 18.77 | 18.56 | 342,315 |
| SENS | 6.825▼ | -1.505 (-18.07%) | 7.89 | 6.80 | 1,323,682 |
| SEPI | 25.83▼ | -0.18 (-0.69%) | 25.87 | 25.53 | 15,613 |
| SEPN | 28.13▼ | -0.51 (-1.78%) | 28.64 | 27.16 | 223,273 |
| SER | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 43,144 |
| SERA | 2.11▼ | -0.12 (-5.38%) | 2.539 | 2.08 | 33,485 |
| SERV | 9.64▼ | -0.36 (-3.60%) | 9.87 | 9.28 | 2,319,729 |
| SES | 1.55▼ | -0.11 (-6.63%) | 1.635 | 1.54 | 15,251,007 |
| SETH | 53.68▲ | +1.53 (+2.93%) | 54.831 | 52.885 | 41,505 |
| SETM | 36.02▼ | -3.205 (-8.17%) | 36.64 | 34.61 | 438,311 |
| SEVN | 8.58▼ | -0.08 (-0.92%) | 8.63 | 8.43 | 104,626 |
| SF | 74.74▼ | -0.83 (-1.10%) | 75.37 | 72.67 | 1,482,700 |
| SFBC | 42.40▼ | -0.28 (-0.66%) | 42.6574 | 42.40 | 2,478 |
| SFBS | 80.49▼ | -1.07 (-1.31%) | 81.71 | 78.53 | 440,359 |
| SFD | 24.30▼ | -0.86 (-3.42%) | 24.97 | 24.30 | 983,301 |
| SFGV | 34.254▼ | -0.676 (-1.94%) | 34.33 | 33.94 | 4,691 |
| SFIX | 3.17▼ | -0.07 (-2.16%) | 3.25 | 2.95 | 2,137,076 |
| SFLR | 36.57▼ | -0.30 (-0.81%) | 36.74 | 36.14 | 446,463 |
| SFNC | 20.20▼ | -0.16 (-0.79%) | 20.38 | 19.61 | 815,419 |
| SFST | 55.16▼ | -0.72 (-1.29%) | 55.93 | 53.70 | 101,603 |
| SFTX | 27.8363▼ | -1.1937 (-4.11%) | 27.84 | 27.255 | 19,091 |
| SFY | 130.22▼ | -1.53 (-1.16%) | 130.66 | 128.40 | 36,366 |
| SFYF | 52.7271▼ | -0.4929 (-0.93%) | 52.8933 | 52.00 | 6,240 |
| SG | 5.33▼ | -0.06 (-1.11%) | 5.56 | 5.16 | 6,504,852 |
| SGA | 11.56▼ | -0.07 (-0.60%) | 11.706 | 11.5201 | 7,537 |
| SGC | 10.07▲ | +0.11 (+1.10%) | 10.12 | 9.76 | 25,470 |
| SGDJ | 103.82▼ | -10.36 (-9.07%) | 107.33 | 102.7867 | 211,073 |
| SGDM | 87.84▼ | -7.49 (-7.86%) | 89.819 | 85.10 | 114,210 |
| SGHT | 5.26▼ | -0.36 (-6.41%) | 5.51 | 5.23 | 513,075 |
| SGI | 86.13▼ | -1.29 (-1.48%) | 86.53 | 83.47 | 1,349,713 |
| SGLC | 38.63▼ | -0.15 (-0.39%) | 38.83 | 38.3429 | 13,119 |
| SGML | 12.61▼ | -1.41 (-10.06%) | 12.90 | 11.71 | 3,494,790 |
| SGMO | 0.3919▼ | -0.038 (-8.84%) | 0.4222 | 0.38 | 5,530,470 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SGOL | 48.56▼ | -2.25 (-4.43%) | 49.05 | 47.5802 | 10,589,620 |
| SGOV | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 18,986,999 |
| SGRP | 0.761▼ | -0.0176 (-2.26%) | 0.80 | 0.761 | 6,839 |
| SGRT | 28.13▼ | -1.30 (-4.42%) | 28.40 | 27.47 | 38,042 |
| SGRW | 19.232▼ | -0.606 (-3.05%) | 19.232 | 19.232 | 34 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |
| SGVT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.46 | 118,091 |
| SHBI | 18.61▼ | -0.18 (-0.96%) | 18.655 | 18.14 | 237,042 |
| SHC | 15.70▼ | -0.21 (-1.32%) | 15.845 | 15.395 | 1,182,121 |
| SHE | 132.6699▼ | -1.6859 (-1.25%) | 133.21 | 130.67 | 2,376 |
| SHFS | 0.86▲ | +0.0405 (+4.94%) | 0.8798 | 0.7901 | 455,830 |
| SHG | 63.77▼ | -1.73 (-2.64%) | 64.04 | 61.60 | 298,857 |
| SHLS | 5.91▼ | -0.05 (-0.84%) | 6.06 | 5.55 | 5,854,261 |
| SHM | 48.19▼ | -0.09 (-0.19%) | 48.26 | 48.1837 | 251,066 |
| SHMD | 6.41▼ | -0.44 (-6.42%) | 6.84 | 6.08 | 352,272 |
| SHOC | 73.3409▼ | -2.9591 (-3.88%) | 73.9199 | 72.69 | 22,714 |
| SHOO | 35.86▲ | +0.24 (+0.67%) | 36.15 | 34.13 | 1,388,108 |
| SHPD | 22.0146▼ | -0.4684 (-2.08%) | 23.59 | 22.0146 | 16,094 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SHPP | 32.3672▼ | -0.4535 (-1.38%) | 32.3672 | 32.25 | 2,044 |
| SHUS | 48.5239▼ | -0.6051 (-1.23%) | 48.5239 | 48.5239 | 1 |
| SHV | 110.11▲ | +0.01 (+0.01%) | 110.11 | 110.10 | 3,484,125 |
| SHW | 348.83▼ | -7.27 (-2.04%) | 350.8855 | 337.89 | 1,395,004 |
| SHY | 82.80▼ | -0.01 (-0.01%) | 82.82 | 82.705 | 5,817,434 |
| SHYG | 42.41▼ | -0.10 (-0.24%) | 42.48 | 42.295 | 2,014,940 |
| SHYL | 44.54▼ | -0.05 (-0.11%) | 44.56 | 44.38 | 30,033 |
| SI | 13.06▼ | -0.47 (-3.47%) | 13.599 | 12.915 | 53,824 |
| SIBN | 15.34▼ | -0.36 (-2.29%) | 15.66 | 15.11 | 426,038 |
| SID | 1.50▼ | -0.14 (-8.54%) | 1.56 | 1.48 | 8,265,468 |