Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 69.49▲ | +0.39 (+0.56%) | 69.645 | 68.37 | 1,891,800 |
| SSP | 4.46▼ | -0.17 (-3.67%) | 4.565 | 4.415 | 535,705 |
| SSPY | 92.0945▼ | -0.1221 (-0.13%) | 92.0945 | 91.96 | 387 |
| SSRM | 28.17▼ | -1.06 (-3.63%) | 28.82 | 28.07 | 2,948,788 |
| SSS | 19.652▼ | -0.0616 (-0.31%) | 19.652 | 19.652 | 379 |
| SSTK | 16.73▼ | -0.54 (-3.13%) | 17.33 | 16.72 | 242,665 |
| SSXU | 35.298▼ | -0.3449 (-0.97%) | 35.298 | 35.298 | 400 |
| SSYS | 8.47▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 414,703 |
| ST | 39.57▼ | -1.96 (-4.72%) | 42.547 | 38.375 | 5,219,597 |
| STAG | 38.09▼ | -1.47 (-3.72%) | 39.26 | 37.79 | 1,556,892 |
| STAK | 0.81▼ | -0.0248 (-2.97%) | 0.90 | 0.81 | 51,539 |
| STAX | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 100 |
| STBA | 43.77▼ | -0.66 (-1.49%) | 44.42 | 43.48 | 268,783 |
| STBQ | 21.306▼ | -0.437 (-2.01%) | 21.306 | 21.21 | 1,304 |
| STCE | 61.87▼ | -2.04 (-3.19%) | 63.74 | 61.28 | 93,055 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEL | 37.32▼ | -0.27 (-0.72%) | 38.11 | 36.95 | 360,241 |
| STEM | 10.34▼ | -0.28 (-2.64%) | 10.68 | 10.0202 | 68,392 |
| STEP | 51.09▼ | -0.64 (-1.24%) | 52.27 | 50.34 | 649,290 |
| STEW | 17.69▼ | -0.03 (-0.17%) | 17.80 | 17.6501 | 131,929 |
| STEX | 0.8501▼ | -0.0439 (-4.91%) | 0.9397 | 0.823 | 1,564,223 |
| STFS | 4.02 | +0.00 (+0.00%) | 4.02 | 3.82 | 2,555 |
| STG | 3.2567▼ | -0.1825 (-5.31%) | 3.2567 | 3.2567 | 260 |
| STGW | 6.69▼ | -0.03 (-0.45%) | 6.79 | 6.555 | 1,364,950 |
| STHO | 8.31▼ | -0.11 (-1.31%) | 8.34 | 8.27 | 7,396 |
| STI | 4.70▲ | +0.37 (+8.55%) | 4.73 | 4.245 | 38,292 |
| STKE | 1.15▼ | -0.23 (-16.67%) | 1.38 | 1.09 | 286,360 |
| STKH | 1.85▲ | +0.10 (+5.71%) | 1.99 | 1.60 | 11,343 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.4908 | 6.48 | 570,322 |
| STKS | 1.67▼ | -0.07 (-4.02%) | 1.73 | 1.665 | 45,666 |
| STLA | 7.70▼ | -0.16 (-2.04%) | 7.81 | 7.68 | 16,753,032 |
| STN | 89.46▼ | -0.44 (-0.49%) | 90.285 | 88.37 | 226,269 |
| STNC | 34.9837▼ | -0.2182 (-0.62%) | 35.015 | 34.92 | 1,147 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| STOK | 32.42▼ | -0.91 (-2.73%) | 33.34 | 32.19 | 573,154 |
| STRA | 78.97▲ | +1.20 (+1.54%) | 79.35 | 76.36 | 273,076 |
| STRL | 469.75▼ | -2.10 (-0.45%) | 484.50 | 467.5701 | 284,185 |
| STRN | 23.33▲ | +0.0756 (+0.33%) | 23.41 | 23.16 | 4,967 |
| STRS | 30.24▲ | +0.25 (+0.83%) | 30.24 | 29.79 | 19,648 |
| STRT | 74.57▼ | -1.28 (-1.69%) | 75.545 | 73.625 | 72,258 |
| STRW | 12.37▼ | -0.26 (-2.06%) | 12.65 | 12.365 | 9,919 |
| STRZ | 17.47▼ | -0.77 (-4.22%) | 18.23 | 17.33 | 101,494 |
| STSM | 25.123▼ | -0.1483 (-0.59%) | 25.405 | 24.97 | 1,277 |
| STSS | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.73 | 173,543 |
| STTK | 7.09▼ | -0.44 (-5.84%) | 7.72 | 7.09 | 696,885 |
| STWD | 18.05▼ | -0.33 (-1.80%) | 18.38 | 17.98 | 2,933,719 |
| STXD | 37.4899▼ | -0.0072 (-0.02%) | 37.5499 | 37.42 | 5,051 |
| STXK | 35.6386▼ | -0.3337 (-0.93%) | 36.07 | 35.51 | 5,363 |
| STXS | 1.82▼ | -0.04 (-2.15%) | 1.84 | 1.76 | 415,478 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| STZ | 150.40▼ | -4.99 (-3.21%) | 154.42 | 150.22 | 1,925,934 |
| SUB | 106.52▼ | -0.09 (-0.08%) | 106.595 | 106.52 | 361,466 |
| SUGP | 4.42▲ | +0.0599 (+1.37%) | 4.4237 | 4.35 | 2,157 |
| SUI | 126.56▼ | -1.74 (-1.36%) | 128.26 | 125.04 | 908,034 |
| SUIG | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.39 | 321,197 |
| SUIS | 23.2739▼ | -0.7649 (-3.18%) | 24.38 | 23.2739 | 344 |
| SUNE | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.13 | 182,570 |
| SUNS | 7.42▼ | -0.20 (-2.62%) | 7.62 | 7.385 | 49,788 |
| SUPL | 44.985▼ | -0.6453 (-1.41%) | 44.985 | 44.985 | 100 |
| SUPN | 48.55▼ | -0.14 (-0.29%) | 48.90 | 47.645 | 487,615 |
| SUPP | 78.8933▼ | -0.7039 (-0.88%) | 78.8933 | 78.8933 | 89 |
| SUPV | 8.53▼ | -0.39 (-4.37%) | 8.835 | 8.41 | 694,955 |
| SUPX | 7.94▲ | +0.15 (+1.93%) | 8.21 | 7.64 | 307,582 |
| SURG | 0.6353▲ | +0.0212 (+3.45%) | 0.65 | 0.6002 | 449,915 |
| SURI | 16.70▼ | -0.0005 (+0.00%) | 16.75 | 16.60 | 158,454 |
| SUSB | 25.04▼ | -0.045 (-0.18%) | 25.06 | 25.0202 | 63,674 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SUUN | 0.579▼ | -0.061 (-9.53%) | 0.6346 | 0.57 | 590,313 |
| SUZ | 8.93▼ | -0.14 (-1.54%) | 9.10 | 8.91 | 2,038,001 |
| SVAC | 10.37▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 297,327 |
| SVM | 11.48▼ | -0.31 (-2.63%) | 11.76 | 11.31 | 3,141,958 |
| SVOL | 15.91▲ | +0.07 (+0.44%) | 15.915 | 15.8166 | 362,827 |
| SVRA | 4.85▼ | -0.17 (-3.39%) | 5.01 | 4.835 | 1,093,921 |
| SVRN | 8.26▼ | -0.01 (-0.12%) | 8.70 | 8.26 | 8,527 |
| SVV | 8.23▼ | -0.23 (-2.72%) | 8.48 | 8.075 | 713,453 |
| SW | 39.68▼ | -0.88 (-2.17%) | 40.77 | 39.53 | 4,449,560 |
| SWAG | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.57 | 11,646 |
| SWAN | 32.6075▼ | -0.1279 (-0.39%) | 32.66 | 32.525 | 20,286 |
| SWIM | 5.84▼ | -0.10 (-1.68%) | 5.92 | 5.73 | 750,469 |
| SWMR | 36.81▼ | -2.24 (-5.74%) | 38.45 | 36.65 | 225,460 |
| SWP | 28.2562▼ | -0.1331 (-0.47%) | 28.34 | 28.25 | 61,566 |
| SWZ | 6.02▼ | -0.015 (-0.25%) | 6.0401 | 6.01 | 48,220 |
| SXI | 253.06▼ | -16.08 (-5.97%) | 270.15 | 252.92 | 194,376 |
| SXQG | 31.2852▼ | -0.0697 (-0.22%) | 31.2852 | 31.21 | 6,508 |
| SXTC | 2.05▼ | -0.04 (-1.91%) | 2.0832 | 2.01 | 4,468 |
| SXTP | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.55 | 41,356 |
| SYBT | 70.85▼ | -2.24 (-3.06%) | 72.79 | 70.545 | 98,956 |
| SYF | 75.12▼ | -1.13 (-1.48%) | 76.73 | 74.825 | 2,552,741 |
| SYFI | 35.80▼ | -0.09 (-0.25%) | 35.85 | 35.74 | 83,158 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| SYM | 57.35▲ | +0.27 (+0.47%) | 57.59 | 55.40 | 1,131,583 |
| SYPR | 3.32▼ | -0.27 (-7.52%) | 3.655 | 3.27 | 82,011 |
| SYY | 73.97▲ | +0.60 (+0.82%) | 74.16 | 72.50 | 5,738,278 |
| SZK | 11.2356▲ | +0.0671 (+0.60%) | 11.315 | 11.2356 | 4,527 |
| SZNE | 37.6897▼ | -0.0483 (-0.13%) | 37.8098 | 37.6897 | 179 |
| T | 25.75▼ | -0.31 (-1.19%) | 26.16 | 25.64 | 22,728,050 |
| TABD | 24.935▼ | -0.18 (-0.72%) | 24.9494 | 24.935 | 410 |
| TAC | 12.01▼ | -0.70 (-5.51%) | 12.7783 | 11.94 | 1,279,604 |
| TACH | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,100 |
| TACK | 30.5581▼ | -0.1097 (-0.36%) | 30.63 | 30.535 | 6,480 |