Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 28.26▼ | -0.34 (-1.19%) | 28.65 | 28.26 | 719 |
| XTRE | 48.84▼ | -0.19 (-0.39%) | 49.025 | 48.84 | 24,381 |
| XTWO | 48.82▼ | -0.15 (-0.31%) | 48.96 | 48.82 | 15,407 |
| XUDV | 31.40▼ | -0.66 (-2.06%) | 31.985 | 31.40 | 11,032 |
| XWEL | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 26,071 |
| XXI | 5.64▼ | -0.36 (-6.00%) | 6.07 | 5.64 | 1,217,819 |
| XXRP | 2.68▼ | -0.18 (-6.29%) | 2.885 | 2.6601 | 3,268,335 |
| XXV | 23.9528▼ | -0.0672 (-0.28%) | 24.24 | 23.8601 | 11,999 |
| XXX | 20.1275▼ | -0.3424 (-1.67%) | 20.37 | 20.1275 | 208 |
| XYF | 4.70▼ | -0.25 (-5.05%) | 4.9899 | 4.69 | 101,515 |
| XYLG | 28.6991▼ | -0.1909 (-0.66%) | 29.03 | 28.6991 | 10,360 |
| XZO | 13.14▼ | -0.04 (-0.30%) | 13.685 | 13.02 | 130,948 |
| YALA | 5.32 | +0.00 (+0.00%) | 5.34 | 5.26 | 244,775 |
| YALL | 42.35▼ | -0.68 (-1.58%) | 43.11 | 42.35 | 11,799 |
| YB | 15.11▼ | -0.44 (-2.83%) | 15.55 | 15.07 | 20,469 |
| YBIT | 19.46▼ | -0.25 (-1.27%) | 19.78 | 19.46 | 12,336 |
| YBMN | 11.35▼ | -0.4657 (-3.94%) | 11.98 | 11.35 | 5,372 |
| YBST | 14.1794▼ | -0.0806 (-0.57%) | 14.29 | 14.1794 | 717 |
| YBTY | 12.9794▼ | -0.092 (-0.70%) | 13.1299 | 12.9794 | 1,576 |
| YCBD | 0.687▲ | +0.019 (+2.84%) | 0.69 | 0.6673 | 61,291 |
| YCL | 17.7394▼ | -0.0576 (-0.32%) | 17.8599 | 17.7394 | 19,446 |
| YDDL | 2.63▼ | -0.07 (-2.59%) | 2.855 | 2.58 | 13,096 |
| YDES | 2.52▼ | -0.14 (-5.26%) | 2.8799 | 2.4501 | 31,388 |
| YEAR | 50.245▼ | -0.065 (-0.13%) | 50.32 | 50.24 | 84,774 |
| YELP | 22.53▼ | -0.77 (-3.30%) | 23.225 | 22.215 | 813,954 |
| YETI | 47.24▼ | -2.18 (-4.41%) | 50.41 | 47.11 | 1,073,096 |
| YEXT | 3.97▼ | -0.10 (-2.46%) | 4.15 | 3.945 | 1,416,247 |
| YFYA | 9.815▼ | -0.015 (-0.15%) | 9.85 | 9.81 | 7,197 |
| YGLD | 34.3028▼ | -1.2772 (-3.59%) | 35.87 | 34.16 | 12,194 |
| YHGJ | 3.31▼ | -0.13 (-3.78%) | 3.31 | 3.31 | 523 |
| YI | 4.41▼ | -0.04 (-0.90%) | 4.71 | 4.40 | 7,521 |
| YINN | 26.40▼ | -2.20 (-7.69%) | 28.10 | 26.235 | 3,536,989 |
| YJ | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 3,977 |
| YLDE | 55.2669▼ | -0.7131 (-1.27%) | 56.07 | 55.2669 | 20,236 |
| YLDW | 25.71▼ | -0.1974 (-0.76%) | 25.95 | 25.71 | 10,553 |
| YMAG | 11.65▼ | -0.31 (-2.59%) | 11.87 | 11.625 | 986,917 |
| YMAT | 0.75▲ | +0.364 (+94.30%) | 0.9825 | 0.547 | 169,244,986 |
| YMAX | 7.98▼ | -0.06 (-0.75%) | 8.1399 | 7.97 | 1,600,262 |
| YMM | 8.00▼ | -0.03 (-0.37%) | 8.225 | 7.92 | 7,451,603 |
| YMT | 0.479▲ | +0.0167 (+3.61%) | 0.518 | 0.4015 | 1,487,738 |
| YNOT | 32.7168▼ | -0.2357 (-0.72%) | 33.3494 | 32.6683 | 7,333 |
| YOOV | 0.533▲ | +0.023 (+4.51%) | 0.546 | 0.4959 | 42,821 |
| YORW | 29.56▼ | -0.28 (-0.94%) | 29.78 | 29.40 | 130,476 |
| YOU | 50.77▼ | -1.99 (-3.77%) | 53.16 | 50.66 | 1,021,283 |
| YOUL | 0.4275▼ | -0.0215 (-4.79%) | 0.448 | 0.4014 | 92,245 |
| YPF | 50.85▼ | -0.39 (-0.76%) | 51.88 | 50.68 | 1,831,044 |
| YQ | 2.29▼ | -0.11 (-4.58%) | 2.355 | 2.22 | 10,021 |
| YQQQ | 10.0075▲ | +0.1175 (+1.19%) | 10.0075 | 9.8601 | 15,728 |
| YRD | 1.19▼ | -0.02 (-1.65%) | 1.214 | 1.165 | 25,797 |
| YSPY | 15.1659▼ | -0.0115 (-0.08%) | 15.1803 | 15.15 | 14,466 |
| YSWY | 20.26▼ | -0.85 (-4.03%) | 21.08 | 19.83 | 526,166 |
| YUMC | 43.28▼ | -0.37 (-0.85%) | 43.87 | 42.76 | 1,497,985 |
| YXT | 0.409▲ | +0.0191 (+4.90%) | 0.409 | 0.3781 | 53,299 |
| YYAI | 7.50▼ | -0.40 (-5.06%) | 8.1741 | 7.50 | 17,011 |
| YYGH | 0.1289▼ | -0.0121 (-8.58%) | 0.134 | 0.123 | 27,793,259 |
| Z | 32.01▼ | -1.25 (-3.76%) | 34.52 | 31.97 | 4,618,097 |
| ZBAO | 0.595▼ | -0.016 (-2.62%) | 0.63 | 0.5512 | 259,908 |
| ZBRA | 232.98▼ | -4.41 (-1.86%) | 239.165 | 231.8006 | 705,941 |
| ZCBA | 49.05▼ | -0.256 (-0.52%) | 49.05 | 49.05 | 100 |
| ZCBB | 49.0156▼ | -0.2914 (-0.59%) | 49.0156 | 49.0156 | 2 |
| ZCBC | 49.111▼ | -0.2995 (-0.61%) | 49.111 | 49.111 | 100 |
| ZCBE | 49.1326▼ | -0.3164 (-0.64%) | 49.1326 | 49.1326 | 2 |
| ZCBF | 49.1404▼ | -0.2996 (-0.61%) | 49.1404 | 49.1404 | 2 |
| ZCBG | 49.2339▼ | -0.2851 (-0.58%) | 49.2339 | 49.2339 | 2 |
| ZD | 44.32▼ | -1.65 (-3.59%) | 45.65 | 43.94 | 547,982 |
| ZDAI | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.445 | 16,994 |
| ZDGE | 3.03▲ | +0.02 (+0.66%) | 3.115 | 2.97 | 117,921 |
| ZENA | 1.41▲ | +0.01 (+0.71%) | 1.475 | 1.3606 | 1,597,948 |
| ZEO | 0.7201▼ | -0.0199 (-2.69%) | 0.778 | 0.7201 | 18,295 |
| ZEPP | 5.20▲ | +0.01 (+0.19%) | 5.55 | 4.86 | 103,712 |
| ZETA | 18.50▼ | -1.23 (-6.23%) | 19.64 | 18.50 | 10,439,526 |
| ZETX | 16.8355▼ | -2.3045 (-12.04%) | 18.80 | 16.8201 | 42,015 |
| ZG | 32.25▼ | -1.255 (-3.75%) | 34.86 | 32.22 | 1,357,651 |
| ZGN | 13.91▼ | -0.58 (-4.00%) | 14.26 | 13.835 | 1,205,794 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZHOG | 51.34▼ | -0.105 (-0.20%) | 51.47 | 51.34 | 355 |
| ZIG | 39.0798▼ | -0.5612 (-1.42%) | 39.67 | 39.0798 | 1,982 |
| ZIM | 23.98▼ | -0.48 (-1.96%) | 24.72 | 23.96 | 950,569 |
| ZIP | 3.11▼ | -0.25 (-7.44%) | 3.46 | 3.07 | 482,186 |
| ZJK | 2.365▼ | -0.015 (-0.63%) | 2.41 | 2.30 | 3,609 |
| ZJYL | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.40 | 9,148 |
| ZKH | 2.57▼ | -0.15 (-5.51%) | 2.74 | 2.52 | 116,521 |
| ZKIN | 1.4699▼ | -0.0501 (-3.30%) | 1.485 | 1.39 | 10,403 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZM | 87.39▼ | -4.68 (-5.08%) | 91.60 | 87.21 | 3,773,278 |
| ZNB | 0.796▼ | -0.1218 (-13.27%) | 0.7999 | 0.75 | 713,759 |
| ZNTL | 3.62▲ | +0.10 (+2.84%) | 3.715 | 3.53 | 491,148 |
| ZS | 124.38▼ | -2.85 (-2.24%) | 128.11 | 123.40 | 3,056,708 |
| ZSB | 22.675▼ | -0.305 (-1.33%) | 22.675 | 22.675 | 100 |
| ZSC | 29.785▼ | -0.0799 (-0.27%) | 29.785 | 29.785 | 33 |
| ZSTK | 4.06▼ | -0.58 (-12.50%) | 4.83 | 4.06 | 23,159 |
| ZTEK | 0.4365▲ | +0.0062 (+1.44%) | 0.4525 | 0.4205 | 64,406 |
| ZTG | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.42 | 42,703 |
| ZTO | 22.23▼ | -0.36 (-1.59%) | 22.82 | 22.145 | 1,704,646 |
| ZTOP | 51.595▼ | -0.1135 (-0.22%) | 51.595 | 51.595 | 161 |
| ZTR | 6.68▼ | -0.08 (-1.18%) | 6.765 | 6.65 | 164,447 |
| ZTRE | 50.565▼ | -0.1742 (-0.34%) | 50.75 | 50.56 | 1,813 |
| ZTS | 77.26▼ | -2.07 (-2.61%) | 80.00 | 76.80 | 4,255,449 |
| ZTWO | 50.405▼ | -0.115 (-0.23%) | 50.41 | 50.40 | 404 |
| ZUMZ | 17.46▲ | +0.15 (+0.87%) | 17.87 | 17.285 | 299,603 |