Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLRI | 23.5479▼ | -0.1675 (-0.71%) | 23.79 | 23.54 | 8,619 |
| XLSR | 66.1851▼ | -0.4849 (-0.73%) | 66.34 | 66.1751 | 42,819 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XLYI | 22.7454▼ | -0.0375 (-0.16%) | 22.84 | 22.69 | 3,253 |
| XMAX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 509,247 |
| XMLV | 68.2496▲ | +0.1234 (+0.18%) | 68.5716 | 68.2314 | 14,624 |
| XMTR | 85.95▼ | -3.78 (-4.21%) | 89.93 | 85.86 | 501,073 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNET | 4.89▼ | -0.08 (-1.61%) | 5.06 | 4.81 | 232,770 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XP | 15.84▲ | +0.14 (+0.89%) | 16.2747 | 15.535 | 8,000,601 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPER | 6.47▼ | -0.03 (-0.46%) | 6.565 | 6.405 | 632,494 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPO | 202.72▼ | -8.27 (-3.92%) | 209.98 | 201.97 | 813,848 |
| XPOF | 5.07▼ | -0.02 (-0.39%) | 5.13 | 5.03 | 275,260 |
| XPP | 20.6851▼ | -0.0349 (-0.17%) | 21.00 | 20.64 | 615 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRAY | 11.11▼ | -0.08 (-0.71%) | 11.41 | 11.08 | 4,070,169 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |
| XRP | 11.19▲ | +0.02 (+0.18%) | 11.24 | 11.125 | 634,801 |
| XRPC | 10.65▲ | +0.0326 (+0.31%) | 10.675 | 10.58 | 113,578 |
| XRPI | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.435 | 75,681 |
| XRPT | 19.37▲ | +0.0269 (+0.14%) | 19.53 | 19.125 | 105,586 |
| XRPZ | 10.88▲ | +0.005 (+0.05%) | 10.9161 | 10.80 | 148,499 |
| XRT | 87.13▼ | -0.41 (-0.47%) | 88.55 | 87.08 | 3,756,899 |
| XRTX | 2.047▼ | -0.013 (-0.63%) | 2.07 | 2.04 | 7,595 |
| XRX | 2.97▲ | +0.02 (+0.68%) | 3.09 | 2.96 | 1,716,251 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSLV | 53.3938▼ | -0.174 (-0.32%) | 53.67 | 53.3701 | 5,726 |
| XSMO | 87.76▼ | -2.24 (-2.49%) | 89.19 | 87.6951 | 341,249 |
| XSOE | 46.585▼ | -1.34 (-2.80%) | 47.13 | 46.56 | 77,139 |
| XSPI | 50.03▼ | -0.39 (-0.77%) | 50.15 | 50.01 | 37,727 |
| XSVM | 70.7975▼ | -0.4751 (-0.67%) | 71.45 | 70.7975 | 16,761 |
| XSVN | 46.46▲ | +0.0499 (+0.11%) | 46.48 | 46.38 | 38,344 |
| XT | 82.19▼ | -1.00 (-1.20%) | 82.65 | 81.96 | 53,305 |
| XTEN | 44.21▲ | +0.11 (+0.25%) | 44.235 | 44.05 | 94,586 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| XTL | 215.44▼ | -5.52 (-2.50%) | 217.19 | 214.42 | 22,596 |
| XTN | 108.31▼ | -2.32 (-2.10%) | 110.64 | 108.31 | 77,596 |
| XTNT | 0.3315 | +0.00 (+0.00%) | 0.3675 | 0.33 | 181,653 |
| XTR | 28.9981▼ | -0.1952 (-0.67%) | 29.08 | 28.9981 | 1,278 |
| XTWY | 34.8737▲ | +0.1548 (+0.45%) | 34.9364 | 34.63 | 48,256 |
| XWEL | 0.9367▲ | +0.0067 (+0.72%) | 0.9649 | 0.9278 | 24,502 |
| XXII | 4.07▼ | -0.05 (-1.21%) | 4.275 | 4.07 | 6,538 |
| XXRP | 18.25 | +0.00 (+0.00%) | 18.36 | 18.00 | 82,187 |
| XXX | 19.7848▼ | -0.0541 (-0.27%) | 19.86 | 19.74 | 2,757 |
| XYL | 113.94▼ | -3.53 (-3.01%) | 116.05 | 112.50 | 1,811,332 |
| XYLG | 29.50▼ | -0.11 (-0.37%) | 29.67 | 29.50 | 11,720 |
| XYZ | 79.43▼ | -0.77 (-0.96%) | 81.50 | 79.05 | 3,311,985 |
| XYZG | 17.2177▼ | -0.2867 (-1.64%) | 18.01 | 17.2177 | 2,292 |
| XYZY | 25.3986▼ | -0.1193 (-0.47%) | 25.69 | 25.3986 | 3,202 |
| YBST | 12.445▼ | -0.13 (-1.03%) | 12.48 | 12.445 | 978 |
| YBTY | 10.94▼ | -0.12 (-1.08%) | 11.06 | 10.94 | 8,395 |
| YCBD | 0.47▼ | -0.005 (-1.05%) | 0.4905 | 0.47 | 40,381 |
| YCL | 17.88▼ | -0.05 (-0.28%) | 17.91 | 17.842 | 11,876 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 12,786 |
| YELP | 23.36▲ | +0.29 (+1.26%) | 23.82 | 23.15 | 694,869 |
| YETI | 43.24▲ | +0.24 (+0.56%) | 44.20 | 42.74 | 1,354,467 |
| YFFI | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 100 |
| YHC | 1.72▲ | +0.065 (+3.93%) | 1.72 | 1.612 | 31,412 |
| YI | 3.55▼ | -0.06 (-1.66%) | 3.866 | 3.55 | 1,724 |
| YICC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 50,509 |
| YINN | 28.53▼ | -0.06 (-0.21%) | 29.18 | 28.35 | 801,740 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YMAG | 11.16▼ | -0.11 (-0.98%) | 11.2365 | 11.13 | 705,373 |
| YMAT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.71 | 17,460 |
| YMAX | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.59 | 709,610 |
| YMM | 8.80▼ | -0.04 (-0.45%) | 8.865 | 8.70 | 4,560,573 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOU | 44.61▲ | +0.77 (+1.76%) | 44.735 | 43.6901 | 1,615,047 |
| YQQQ | 9.7644▲ | +0.1044 (+1.08%) | 9.78 | 9.735 | 47,155 |
| YRD | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 79,863 |
| YSG | 3.06▼ | -0.13 (-4.08%) | 3.21 | 3.05 | 55,532 |
| YSPY | 14.9505▼ | -0.0345 (-0.23%) | 14.955 | 14.94 | 3,417 |
| YSS | 10.42▼ | -0.24 (-2.25%) | 10.74 | 9.4039 | 4,824,061 |
| YSXT | 0.98▼ | -0.0099 (-1.00%) | 1.0698 | 0.8901 | 7,947 |
| YUM | 144.86▼ | -0.28 (-0.19%) | 146.97 | 144.78 | 1,159,363 |
| YUMC | 46.86▼ | -0.28 (-0.59%) | 47.30 | 46.71 | 735,212 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| YYYM | 19.63▼ | -0.0846 (-0.43%) | 19.63 | 19.63 | 300 |
| ZAP | 32.62▼ | -0.58 (-1.75%) | 33.20 | 32.58 | 95,371 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZCMD | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.99 | 484,693 |
| ZDAI | 1.60▼ | -0.09 (-5.33%) | 1.67 | 1.5701 | 4,509 |
| ZDGE | 2.95▲ | +0.02 (+0.68%) | 2.97 | 2.90 | 34,315 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZGN | 13.47▲ | +0.10 (+0.75%) | 13.69 | 13.26 | 1,017,655 |
| ZH | 3.11▼ | -0.08 (-2.51%) | 3.165 | 3.11 | 115,282 |
| ZHDG | 24.0217▼ | -0.2994 (-1.23%) | 24.0217 | 24.0217 | 2,987 |
| ZION | 70.93▼ | -0.65 (-0.91%) | 72.30 | 70.90 | 1,160,485 |
| ZKIN | 1.01▼ | -0.01 (-0.98%) | 1.0795 | 1.01 | 19,410 |
| ZNB | 2.23▲ | +0.11 (+5.19%) | 2.34 | 2.04 | 83,564 |
| ZNTL | 3.68▼ | -0.025 (-0.67%) | 3.84 | 3.58 | 1,176,574 |