Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 35.70▼ | -0.06 (-0.17%) | 35.92 | 35.6901 | 10,908 |
| RITA | 20.5698▼ | -0.2192 (-1.05%) | 20.5698 | 20.34 | 849 |
| RITM | 9.95▼ | -0.14 (-1.39%) | 10.09 | 9.805 | 9,254,327 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RIV | 11.87▼ | -0.14 (-1.17%) | 11.945 | 11.7101 | 92,249 |
| RIVN | 15.10▲ | +0.09 (+0.60%) | 15.60 | 14.56 | 24,462,203 |
| RJDI | 27.8743▼ | -0.3857 (-1.36%) | 28.00 | 27.5891 | 55,595 |
| RJF | 153.76▼ | -0.66 (-0.43%) | 154.63 | 150.13 | 980,636 |
| RJMI | 25.805▼ | -0.145 (-0.56%) | 25.85 | 25.79 | 37,699 |
| RJVI | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 9,140 |
| RKDA | 1.82▼ | -0.14 (-7.14%) | 1.925 | 1.8142 | 7,960 |
| RKLB | 70.13▼ | -0.84 (-1.18%) | 73.25 | 66.20 | 17,272,321 |
| RKLX | 33.98▼ | -0.94 (-2.69%) | 37.11 | 30.14 | 1,612,827 |
| RKLZ | 3.34▲ | +0.08 (+2.45%) | 3.70 | 3.0512 | 30,385,957 |
| RKNG | 19.4465▼ | -0.8155 (-4.02%) | 19.76 | 18.99 | 4,753 |
| RKT | 16.43▼ | -0.36 (-2.14%) | 16.7471 | 15.585 | 39,071,951 |
| RL | 360.88▲ | +6.75 (+1.91%) | 362.70 | 340.72 | 1,159,469 |
| RLJ | 8.07▼ | -0.08 (-0.98%) | 8.105 | 7.765 | 1,678,598 |
| RLX | 2.28▼ | -0.05 (-2.15%) | 2.315 | 2.205 | 3,412,285 |
| RM | 32.44▲ | +0.09 (+0.28%) | 32.73 | 31.30 | 37,544 |
| RMAX | 6.23▼ | -0.05 (-0.80%) | 6.35 | 6.01 | 182,305 |
| RMBS | 87.59▼ | -11.29 (-11.42%) | 96.27 | 87.445 | 2,843,644 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMCF | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.47 | 19,337 |
| RMM | 14.38▼ | -0.23 (-1.57%) | 14.6799 | 14.342 | 32,992 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| RMTI | 0.8994▼ | -0.0011 (-0.12%) | 0.9224 | 0.8661 | 260,080 |
| RNA | 15.67▲ | +0.76 (+5.10%) | 15.885 | 14.44 | 2,889,720 |
| RND | 28.781▼ | -0.313 (-1.08%) | 28.79 | 28.6299 | 2,503 |
| RNEM | 55.7813▼ | -1.5287 (-2.67%) | 55.82 | 55.6955 | 810 |
| RNGT | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 2,214 |
| RNR | 301.68▼ | -5.35 (-1.74%) | 307.00 | 296.30 | 239,782 |
| RNRG | 35.892▼ | -1.243 (-3.35%) | 36.04 | 35.24 | 15,985 |
| RNST | 38.42▼ | -0.49 (-1.26%) | 38.70 | 37.13 | 1,029,056 |
| RNTX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.15 | 44,137 |
| RNW | 5.41▼ | -0.12 (-2.17%) | 5.465 | 5.32 | 582,883 |
| RNWZ | 30.8978▼ | -0.9242 (-2.90%) | 30.8978 | 30.8978 | 195 |
| RNXT | 0.8332▼ | -0.0486 (-5.51%) | 0.898 | 0.8167 | 330,012 |
| ROAM | 31.68▼ | -1.303 (-3.95%) | 31.78 | 30.94 | 10,553 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| ROBT | 49.33▼ | -1.2062 (-2.39%) | 49.69 | 47.6967 | 133,847 |
| ROC | 5.85▼ | -0.47 (-7.44%) | 5.94 | 5.85 | 33,895 |
| ROCK | 43.83▼ | -1.33 (-2.95%) | 45.00 | 43.05 | 397,822 |
| RODM | 40.07▼ | -0.71 (-1.74%) | 40.16 | 39.23 | 117,630 |
| ROE | 36.8756▼ | -0.6484 (-1.73%) | 37.04 | 36.335 | 17,157 |
| ROLR | 3.98▼ | -0.25 (-5.91%) | 4.0999 | 3.74 | 217,947 |
| ROM | 84.59▼ | -2.47 (-2.84%) | 85.228 | 81.52 | 56,404 |
| ROMA | 2.21▲ | +0.07 (+3.27%) | 2.2702 | 2.0601 | 23,609 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| ROPE | 29.1946▼ | -0.1884 (-0.64%) | 29.1946 | 29.0497 | 754 |
| ROSC | 50.0844▼ | -0.5856 (-1.16%) | 50.0844 | 49.63 | 541 |
| ROST | 197.64▼ | -4.66 (-2.30%) | 199.33 | 194.09 | 4,961,372 |
| ROUS | 60.84▼ | -0.87 (-1.41%) | 61.07 | 59.9299 | 23,157 |
| RPAR | 23.148▼ | -0.4078 (-1.73%) | 23.16 | 22.92 | 10,454 |
| RPAY | 3.00▲ | +0.10 (+3.45%) | 3.015 | 2.7718 | 2,771,885 |
| RPD | 6.59▲ | +0.33 (+5.27%) | 6.82 | 6.11 | 1,925,812 |
| RPG | 48.47▼ | -1.03 (-2.08%) | 48.695 | 47.455 | 724,225 |
| RPGL | 1.97▲ | +0.19 (+10.67%) | 2.029 | 1.80 | 424,637 |
| RPM | 108.92▼ | -1.70 (-1.54%) | 109.80 | 105.50 | 799,167 |
| RPV | 110.84▼ | -1.33 (-1.19%) | 111.34 | 108.80 | 141,846 |
| RR | 2.41▼ | -0.18 (-6.95%) | 2.55 | 2.39 | 9,519,821 |
| RRR | 60.695▲ | +0.145 (+0.24%) | 61.33 | 58.56 | 1,356,181 |
| RRX | 214.85▼ | -7.21 (-3.25%) | 216.45 | 206.28 | 893,910 |
| RS | 313.91▼ | -8.94 (-2.77%) | 316.53 | 303.395 | 262,780 |
| RSDE | 22.58▼ | -0.141 (-0.62%) | 22.59 | 22.34 | 35,811 |
| RSF | 14.375▼ | -0.022 (-0.15%) | 14.39 | 14.33 | 6,322 |
| RSHO | 52.96▼ | -1.91 (-3.48%) | 53.59 | 52.19 | 25,117 |
| RSJN | 35.2904▼ | -0.2036 (-0.57%) | 35.32 | 34.99 | 18,006 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSMV | 27.2387▼ | -0.5033 (-1.81%) | 27.31 | 27.13 | 7,291 |
| RSP | 202.08▼ | -2.51 (-1.23%) | 203.03 | 198.545 | 37,283,029 |
| RSPA | 52.39▼ | -0.4386 (-0.83%) | 52.50 | 51.5601 | 214,187 |
| RSPD | 57.26▼ | -0.55 (-0.95%) | 57.42 | 55.98 | 18,916 |
| RSPE | 31.13▼ | -0.427 (-1.35%) | 31.27 | 30.55 | 16,863 |
| RSPF | 74.93▼ | -0.47 (-0.62%) | 75.37 | 73.44 | 17,153 |
| RSPH | 32.497▼ | -0.463 (-1.40%) | 32.64 | 32.09 | 61,986 |
| RSPM | 39.45▼ | -0.88 (-2.18%) | 39.55 | 38.5376 | 24,886 |
| RSPN | 63.02▼ | -0.91 (-1.42%) | 63.27 | 61.91 | 220,152 |
| RSPS | 32.31▼ | -0.46 (-1.40%) | 32.63 | 32.15 | 234,619 |
| RSPT | 46.17▼ | -0.92 (-1.95%) | 46.56 | 45.123 | 265,870 |
| RSSE | 22.069▼ | -0.151 (-0.68%) | 22.12 | 21.935 | 7,859 |
| RSSL | 101.552▼ | -1.888 (-1.83%) | 101.552 | 99.59 | 4,334 |
| RSSS | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.1474 | 40,059 |
| RTAC | 10.36▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 209,563 |
| RTH | 261.8977▼ | -0.9923 (-0.38%) | 262.7782 | 258.35 | 3,744 |
| RTO | 29.22▼ | -1.59 (-5.16%) | 29.415 | 28.50 | 2,034,400 |
| RTYY | 15.5306▼ | -0.4194 (-2.63%) | 15.82 | 15.43 | 18,703 |
| RUBI | 1.24▲ | +0.23 (+22.77%) | 1.40 | 1.07 | 53,947,395 |
| RUM | 5.40▼ | -0.10 (-1.82%) | 5.61 | 5.312 | 1,890,252 |
| RUN | 11.54▼ | -0.98 (-7.83%) | 12.025 | 11.49 | 17,025,620 |
| RUSC | 33.2739▼ | -0.5731 (-1.69%) | 33.47 | 32.65 | 10,872 |
| RUSHA | 71.79▼ | -0.57 (-0.79%) | 71.90 | 70.06 | 425,170 |
| RUSHB | 64.39▼ | -1.11 (-1.69%) | 64.51 | 62.85 | 60,038 |
| RVLV | 24.22▲ | +0.13 (+0.54%) | 24.64 | 22.84 | 1,758,300 |
| RVMD | 100.49▼ | -1.13 (-1.11%) | 102.35 | 97.61 | 1,646,259 |
| RVNL | 29.9144▲ | +0.5444 (+1.85%) | 31.685 | 27.965 | 28,341 |
| RVNU | 24.83▼ | -0.1102 (-0.44%) | 24.88 | 24.73 | 17,340 |
| RVPH | 0.2153▼ | -0.0147 (-6.39%) | 0.233 | 0.21 | 1,839,383 |