Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 195.67▲ | +0.31 (+0.16%) | 196.55 | 194.59 | 1,684,049 |
| RYAM | 7.12▼ | -0.22 (-3.00%) | 7.465 | 7.05 | 897,307 |
| RYAN | 37.67▼ | -0.72 (-1.88%) | 38.73 | 37.52 | 2,108,355 |
| RYLG | 23.637▲ | +0.171 (+0.73%) | 23.637 | 23.61 | 500 |
| RYM | 19.60▼ | -0.40 (-2.00%) | 21.17 | 19.60 | 20,957 |
| RYN | 18.06▼ | -0.16 (-0.88%) | 18.455 | 18.03 | 3,825,934 |
| RYOJ | 2.85▼ | -0.181 (-5.97%) | 3.0978 | 2.85 | 9,184 |
| RYTM | 92.83▼ | -0.58 (-0.62%) | 95.315 | 92.66 | 502,074 |
| RZG | 63.3194▲ | +0.7762 (+1.24%) | 63.60 | 63.31 | 2,093 |
| RZLV | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.05 | 9,948,396 |
| RZV | 141.30▲ | +1.02 (+0.73%) | 141.99 | 141.19 | 4,000 |
| SA | 26.97▼ | -0.28 (-1.03%) | 27.89 | 26.67 | 600,604 |
| SAAQ | 10.051▼ | -0.009 (-0.09%) | 10.08 | 10.04 | 146,384 |
| SABA | 7.93▼ | -0.01 (-0.13%) | 8.04 | 7.895 | 103,636 |
| SABR | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.945 | 4,255,753 |
| SABS | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.96 | 415,751 |
| SACH | 0.9169▲ | +0.007 (+0.77%) | 0.92 | 0.9008 | 54,798 |
| SAFE | 12.06▲ | +0.27 (+2.29%) | 12.275 | 11.91 | 758,101 |
| SAFX | 0.3294▼ | -0.0006 (-0.18%) | 0.3361 | 0.325 | 2,235,770 |
| SAGP | 35.009▲ | +0.035 (+0.10%) | 35.18 | 34.85 | 9,800 |
| SAGT | 0.5732▼ | -0.026 (-4.34%) | 0.595 | 0.5581 | 183,975 |
| SAH | 62.83▼ | -0.93 (-1.46%) | 65.05 | 62.71 | 212,020 |
| SAIC | 125.26▼ | -1.04 (-0.82%) | 128.19 | 124.28 | 418,412 |
| SAIH | 24.71▼ | -3.78 (-13.27%) | 28.21 | 23.25 | 51,196 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SAN | 13.36▲ | +0.08 (+0.60%) | 13.37 | 13.105 | 6,531,946 |
| SANA | 2.89 | +0.00 (+0.00%) | 3.00 | 2.855 | 3,494,667 |
| SAP | 208.57▼ | -2.22 (-1.05%) | 210.31 | 206.36 | 1,406,903 |
| SAR | 16.48▼ | -0.24 (-1.44%) | 16.985 | 16.39 | 160,134 |
| SARK | 23.53▼ | -0.32 (-1.34%) | 23.66 | 23.11 | 151,977 |
| SARO | 21.05▼ | -0.12 (-0.57%) | 21.49 | 20.835 | 3,702,158 |
| SBAC | 158.49▲ | +0.47 (+0.30%) | 163.25 | 157.82 | 813,257 |
| SBAR | 25.39▲ | +0.07 (+0.28%) | 25.4499 | 25.36 | 180,191 |
| SBB | 23.6237▼ | -0.2684 (-1.12%) | 23.6237 | 23.58 | 2,106 |
| SBCF | 32.68▲ | +0.52 (+1.62%) | 32.825 | 32.43 | 878,794 |
| SBET | 9.35▼ | -0.23 (-2.40%) | 10.228 | 9.23 | 8,390,703 |
| SBFG | 29.40 | +0.00 (+0.00%) | 29.73 | 29.205 | 17,371 |
| SBFM | 0.6665▼ | -0.0211 (-3.07%) | 0.7488 | 0.6665 | 119,176 |
| SBGI | 12.43▼ | -0.08 (-0.64%) | 12.70 | 12.24 | 530,571 |
| SBH | 16.24▲ | +0.17 (+1.06%) | 16.64 | 16.16 | 1,382,147 |
| SBI | 7.01 | +0.00 (+0.00%) | 7.081 | 7.0049 | 133,038 |
| SBIL | 100.117▲ | +0.037 (+0.04%) | 100.14 | 100.10 | 293,760 |
| SBIO | 56.15▼ | -0.49 (-0.87%) | 57.37 | 55.925 | 59,500 |
| SBIT | 29.87▲ | +0.25 (+0.84%) | 30.18 | 27.82 | 3,844,697 |
| SBMT | 8.20▼ | -0.39 (-4.54%) | 8.74 | 8.20 | 81,594 |
| SBND | 18.25 | +0.00 (+0.00%) | 18.29 | 18.25 | 92,125 |
| SBRA | 19.16▼ | -0.04 (-0.21%) | 19.42 | 19.01 | 3,008,369 |
| SBSI | 30.73▲ | +0.24 (+0.79%) | 31.23 | 30.635 | 128,124 |
| SBSW | 9.96▼ | -0.05 (-0.50%) | 10.13 | 9.875 | 3,190,824 |
| SBUX | 94.71▼ | -0.17 (-0.18%) | 95.29 | 94.27 | 5,904,608 |
| SCAG | 0.2173▼ | -0.0067 (-2.99%) | 0.22 | 0.2152 | 581,842 |
| SCAP | 36.2285▲ | +0.3307 (+0.92%) | 36.60 | 36.2285 | 2,230 |
| SCCR | 24.235▼ | -0.04 (-0.16%) | 24.36 | 24.22 | 275,493 |
| SCD | 14.66▼ | -0.04 (-0.27%) | 14.8725 | 14.61 | 18,605 |
| SCHA | 33.05▲ | +0.28 (+0.85%) | 33.31 | 32.99 | 4,006,270 |
| SCHC | 49.80▲ | +0.39 (+0.79%) | 49.93 | 49.52 | 296,880 |
| SCHD | 32.72▲ | +0.06 (+0.18%) | 32.825 | 32.66 | 20,716,407 |
| SCHE | 36.56▲ | +0.29 (+0.80%) | 36.645 | 36.37 | 2,824,158 |
| SCHF | 27.58▲ | +0.33 (+1.21%) | 27.66 | 27.415 | 8,429,442 |
| SCHH | 21.95▲ | +0.09 (+0.41%) | 22.175 | 21.91 | 9,673,672 |
| SCHI | 21.35▼ | -0.03 (-0.14%) | 21.4776 | 21.33 | 4,607,741 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHO | 23.82▼ | -0.02 (-0.08%) | 23.86 | 23.81 | 4,498,409 |
| SCHP | 25.10▼ | -0.05 (-0.20%) | 25.2066 | 25.08 | 5,992,918 |
| SCHQ | 28.32▼ | -0.10 (-0.35%) | 28.61 | 28.26 | 1,739,465 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCHV | 33.54▲ | +0.16 (+0.48%) | 33.655 | 33.465 | 3,188,917 |
| SCHW | 96.70▼ | -1.67 (-1.70%) | 98.55 | 96.32 | 7,721,577 |
| SCHY | 31.32▲ | +0.20 (+0.64%) | 31.37 | 31.20 | 670,526 |
| SCHZ | 22.03▼ | -0.04 (-0.18%) | 22.199 | 21.9946 | 4,807,384 |
| SCI | 77.14▲ | +0.64 (+0.84%) | 77.55 | 76.46 | 1,032,260 |
| SCIO | 19.97 | +0.00 (+0.00%) | 20.0234 | 19.9401 | 208,396 |
| SCLX | 4.06▼ | -0.35 (-7.94%) | 4.5888 | 4.00 | 107,583 |
| SCM | 7.41▼ | -0.06 (-0.80%) | 7.58 | 7.36 | 84,257 |
| SCMB | 24.03▼ | -0.14 (-0.58%) | 24.375 | 23.96 | 7,989,734 |
| SCNI | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 20,919 |
| SCNX | 0.1588▼ | -0.0183 (-10.33%) | 0.214 | 0.1358 | 162,234,427 |
| SCO | 19.47▲ | +0.08 (+0.41%) | 20.47 | 19.42 | 8,063,158 |
| SCOR | 4.24▼ | -0.29 (-6.40%) | 4.735 | 4.192 | 58,150 |
| SCTX | 16.79▼ | -0.385 (-2.24%) | 17.81 | 16.49 | 475,227 |
| SCUS | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 104,625 |
| SCYB | 25.07▲ | +0.01 (+0.04%) | 25.1851 | 25.0401 | 1,168,880 |
| SCZ | 84.32▲ | +0.81 (+0.97%) | 84.51 | 83.80 | 1,171,543 |
| SCZM | 8.80▲ | +0.09 (+1.03%) | 9.04 | 8.6001 | 293,521 |
| SD | 13.62▲ | +0.06 (+0.44%) | 13.65 | 13.40 | 215,592 |
| SDA | 0.429▼ | -0.0024 (-0.56%) | 0.4449 | 0.41 | 297,422 |
| SDCI | 31.13▼ | -0.26 (-0.83%) | 31.2128 | 30.81 | 972,465 |
| SDCP | 25.0952▲ | +0.0112 (+0.04%) | 25.0952 | 25.0952 | 12 |
| SDD | 9.17▼ | -0.23 (-2.45%) | 9.21 | 9.10 | 17,100 |
| SDEM | 32.876▲ | +0.34 (+1.04%) | 32.88 | 32.60 | 1,200 |
| SDFI | 34.705▼ | -0.015 (-0.04%) | 34.76 | 34.691 | 3,100 |
| SDG | 86.671▲ | +0.233 (+0.27%) | 86.68 | 86.45 | 1,400 |
| SDHC | 10.08▼ | -0.06 (-0.59%) | 10.88 | 10.04 | 54,491 |
| SDHY | 15.29▲ | +0.02 (+0.13%) | 15.459 | 15.2601 | 37,334 |
| SDIV | 23.42▲ | +0.14 (+0.60%) | 23.4557 | 23.22 | 562,804 |
| SDOG | 68.65▲ | +0.12 (+0.18%) | 68.97 | 68.61 | 14,800 |
| SDOT | 10.71▼ | -1.05 (-8.93%) | 11.3599 | 10.695 | 68,911 |
| SDRL | 43.85▼ | -1.21 (-2.69%) | 44.89 | 43.64 | 567,529 |
| SDS | 53.59▼ | -0.73 (-1.34%) | 53.935 | 53.17 | 4,697,753 |
| SDSI | 50.5502▼ | -0.0151 (-0.03%) | 50.64 | 50.51 | 164,725 |