Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIOO | 19.5502▲ | +0.019 (+0.10%) | 19.56 | 19.51 | 13,845 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SIVR | 68.14▼ | -1.40 (-2.01%) | 68.55 | 67.41 | 1,186,086 |
| SIXA | 53.56▼ | -0.1608 (-0.30%) | 53.59 | 53.44 | 12,773 |
| SIXH | 41.5499▼ | -0.0318 (-0.08%) | 41.60 | 41.50 | 6,188 |
| SIXL | 38.4736▼ | -0.2272 (-0.59%) | 38.49 | 38.45 | 2,633 |
| SIXS | 54.7719▼ | -0.6081 (-1.10%) | 54.88 | 54.7719 | 4,980 |
| SIZE | 167.95▼ | -0.29 (-0.17%) | 168.27 | 167.70 | 7,223 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 2,060 |
| SJCP | 25.19▼ | -0.05 (-0.20%) | 25.19 | 25.19 | 5 |
| SJNK | 25.13▼ | -0.05 (-0.20%) | 25.18 | 25.095 | 2,410,654 |
| SKE | 29.02▼ | -0.73 (-2.45%) | 29.37 | 28.77 | 423,322 |
| SKIN | 0.8037▼ | -0.0318 (-3.81%) | 0.8388 | 0.7926 | 801,662 |
| SKK | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 4,193 |
| SKM | 36.37▼ | -0.40 (-1.09%) | 36.54 | 35.86 | 1,427,470 |
| SKOR | 48.58▼ | -0.16 (-0.33%) | 48.66 | 48.56 | 54,867 |
| SKWD | 44.79▼ | -0.80 (-1.75%) | 45.60 | 44.585 | 275,834 |
| SKY | 74.65▼ | -5.29 (-6.62%) | 80.07 | 74.00 | 714,118 |
| SKYH | 10.39▼ | -0.17 (-1.61%) | 10.59 | 10.305 | 62,115 |
| SKYQ | 6.27▲ | +0.37 (+6.27%) | 7.19 | 6.012 | 8,778,730 |
| SKYT | 30.51▼ | -0.65 (-2.09%) | 31.295 | 30.00 | 1,066,295 |
| SKYW | 80.50▼ | -2.36 (-2.85%) | 82.75 | 80.00 | 561,971 |
| SKYX | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 1,113,215 |
| SLAI | 0.7662▼ | -0.0438 (-5.41%) | 0.7999 | 0.725 | 150,769 |
| SLDB | 7.05▼ | -0.40 (-5.37%) | 7.40 | 6.86 | 1,132,345 |
| SLDE | 18.41▼ | -0.46 (-2.44%) | 20.17 | 18.21 | 5,348,814 |
| SLDP | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.30 | 5,492,257 |
| SLDR | 49.92▼ | -0.065 (-0.13%) | 49.94 | 49.92 | 590 |
| SLE | 3.76▼ | -0.10 (-2.59%) | 3.98 | 3.68 | 21,217 |
| SLGB | 0.64▼ | -0.0694 (-9.78%) | 0.7798 | 0.6388 | 89,371 |
| SLGL | 71.40▲ | +0.485 (+0.68%) | 73.50 | 68.71 | 26,156 |
| SLGN | 39.55▲ | +0.77 (+1.99%) | 42.11 | 39.24 | 1,150,140 |
| SLI | 3.70▼ | -0.03 (-0.80%) | 3.7809 | 3.63 | 983,368 |
| SLJY | 31.06▼ | -1.7232 (-5.26%) | 32.695 | 31.06 | 44,169 |
| SLMT | 0.726▼ | -0.0241 (-3.21%) | 0.7351 | 0.69 | 381,009 |
| SLN | 7.11▼ | -0.59 (-7.66%) | 7.70 | 6.89 | 501,324 |
| SLON | 4.84▼ | -0.21 (-4.16%) | 5.085 | 4.77 | 212,692 |
| SLP | 13.99▼ | -0.88 (-5.92%) | 14.81 | 13.955 | 312,071 |
| SLQD | 50.43▼ | -0.09 (-0.18%) | 50.50 | 50.42 | 77,511 |
| SLRC | 15.64▲ | +0.05 (+0.32%) | 15.65 | 15.385 | 534,834 |
| SLS | 4.67▼ | -0.21 (-4.30%) | 4.92 | 4.655 | 3,408,991 |
| SLSR | 9.84▼ | -0.27 (-2.67%) | 10.15 | 9.83 | 83,543 |
| SLTY | 26.183▼ | -0.4416 (-1.66%) | 26.38 | 26.17 | 15,488 |
| SLV | 64.84▼ | -1.36 (-2.05%) | 65.265 | 64.13 | 18,332,116 |
| SLVR | 56.92▼ | -1.79 (-3.05%) | 57.745 | 56.60 | 253,091 |
| SLVX | 17.4665▼ | -0.5261 (-2.92%) | 17.60 | 17.41 | 3,359 |
| SLXN | 0.631▼ | -0.006 (-0.94%) | 0.631 | 0.5501 | 127,577 |
| SLYG | 105.41▼ | -0.85 (-0.80%) | 106.33 | 105.00 | 181,247 |
| SMA | 31.56▼ | -0.49 (-1.53%) | 32.27 | 31.35 | 544,661 |
| SMAP | 25.6074▼ | -0.4276 (-1.64%) | 25.6074 | 25.58 | 504 |
| SMBK | 41.76▼ | -1.06 (-2.48%) | 42.985 | 41.70 | 37,814 |
| SMBS | 25.4846▼ | -0.1404 (-0.55%) | 25.54 | 25.465 | 536,064 |
| SMCI | 26.32▼ | -0.93 (-3.41%) | 27.08 | 25.46 | 25,748,010 |
| SMCL | 2.16▼ | -0.15 (-6.49%) | 2.29 | 2.0121 | 23,516,342 |
| SMCO | 28.927▼ | -0.2599 (-0.89%) | 29.55 | 28.85 | 24,270 |
| SMCX | 10.65▼ | -0.82 (-7.15%) | 11.28 | 9.95 | 3,295,497 |
| SMCY | 5.68▼ | -0.16 (-2.74%) | 5.83 | 5.505 | 1,810,371 |
| SMDX | 25.229▼ | -0.198 (-0.78%) | 25.229 | 25.229 | 100 |
| SMFG | 20.77▼ | -0.17 (-0.81%) | 20.92 | 20.70 | 1,950,072 |
| SMG | 62.42▼ | -2.96 (-4.53%) | 68.80 | 62.20 | 1,567,712 |
| SMIZ | 40.6619▼ | -0.1981 (-0.48%) | 41.14 | 40.515 | 15,029 |
| SMJF | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.225 | 124,772 |
| SMLF | 80.65▼ | -0.62 (-0.76%) | 81.36 | 80.32 | 268,218 |
| SMLV | 145.31▼ | -1.887 (-1.28%) | 146.62 | 144.77 | 2,253 |
| SMMT | 20.83▼ | -0.43 (-2.02%) | 21.61 | 20.55 | 2,720,487 |
| SMOX | 28.4505▼ | -0.1726 (-0.60%) | 28.595 | 28.38 | 2,808 |
| SMP | 36.90▼ | -0.70 (-1.86%) | 37.51 | 36.72 | 60,457 |
| SMR | 11.32▼ | -0.50 (-4.23%) | 11.98 | 10.83 | 26,495,327 |
| SMRF | 26.2857▼ | -0.5343 (-1.99%) | 26.43 | 26.2857 | 1,937 |
| SMRT | 1.34 | +0.00 (+0.00%) | 1.35 | 1.315 | 380,676 |
| SMST | 35.31▲ | +2.97 (+9.18%) | 36.0164 | 32.34 | 405,686 |
| SMTC | 98.29▲ | +3.89 (+4.12%) | 99.42 | 95.16 | 2,353,654 |
| SMTH | 25.70▼ | -0.105 (-0.41%) | 25.77 | 25.70 | 471,288 |
| SMTI | 18.20▼ | -0.50 (-2.67%) | 19.10 | 17.85 | 39,374 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SMX | 1.72▲ | +0.06 (+3.61%) | 1.83 | 1.50 | 2,913,707 |
| SMXT | 0.587▼ | -0.0137 (-2.28%) | 0.604 | 0.5762 | 35,695 |
| SMYY | 8.84▼ | -0.1011 (-1.13%) | 8.94 | 8.80 | 47,724 |
| SN | 113.13▼ | -1.45 (-1.27%) | 114.28 | 111.775 | 882,671 |
| SNA | 378.46▲ | +0.93 (+0.25%) | 381.285 | 375.03 | 290,508 |
| SNAL | 0.648▲ | +0.0082 (+1.28%) | 0.6781 | 0.63 | 819,292 |
| SNCY | 15.65▼ | -0.50 (-3.10%) | 16.70 | 15.42 | 889,133 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNDX | 20.63▼ | -0.48 (-2.27%) | 21.01 | 20.37 | 2,331,561 |
| SNES | 1.415▼ | -0.045 (-3.08%) | 1.48 | 1.41 | 15,038 |
| SNEX | 103.65▼ | -1.31 (-1.25%) | 105.54 | 102.10 | 507,184 |
| SNFCA | 9.61▼ | -0.27 (-2.73%) | 9.87 | 9.50 | 28,142 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNN | 30.38▼ | -0.70 (-2.25%) | 30.93 | 30.36 | 1,295,958 |
| SNOA | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 212,666 |
| SNOW | 141.22▼ | -1.34 (-0.94%) | 142.36 | 138.77 | 3,815,952 |
| SNOY | 7.04▼ | -0.0413 (-0.58%) | 7.08 | 6.96 | 21,404 |
| SNSE | 28.30▼ | -0.81 (-2.78%) | 29.11 | 26.31 | 26,148 |
| SNT | 2.78▼ | -0.03 (-1.07%) | 2.845 | 2.71 | 37,127 |
| SNTG | 1.94 | +0.00 (+0.00%) | 1.98 | 1.88 | 3,096 |
| SNTI | 0.9838▲ | +0.0285 (+2.98%) | 0.9956 | 0.9195 | 148,596 |
| SNWV | 16.61▼ | -1.80 (-9.78%) | 18.49 | 16.58 | 173,388 |
| SNY | 46.03▲ | +0.08 (+0.17%) | 46.17 | 45.425 | 2,765,857 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SO | 93.51▼ | -0.90 (-0.95%) | 94.41 | 93.38 | 4,645,179 |