Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 74.78▼ | -0.48 (-0.64%) | 75.32 | 74.74 | 33,500 |
| RSSE | 21.405▼ | -0.085 (-0.40%) | 21.47 | 21.405 | 700 |
| RSSL | 96.59▼ | -0.57 (-0.59%) | 97.18 | 96.45 | 7,011 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| RTO | 29.46▼ | -0.44 (-1.47%) | 30.01 | 29.43 | 625,042 |
| RTXG | 22.72▼ | -0.095 (-0.42%) | 22.87 | 22.528 | 3,300 |
| RTYY | 19.13▲ | +0.026 (+0.14%) | 19.16 | 19.13 | 15,923 |
| RUBI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.03 | 2,429,600 |
| RUM | 6.32▼ | -0.24 (-3.66%) | 6.615 | 6.26 | 2,900,088 |
| RUN | 18.40▼ | -0.69 (-3.61%) | 19.2145 | 18.30 | 5,249,735 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RUSHB | 56.26▼ | -0.61 (-1.07%) | 56.545 | 55.61 | 26,999 |
| RVER | 30.8851▼ | -0.2787 (-0.89%) | 31.07 | 30.8851 | 29,747 |
| RVNL | 56.539▲ | +0.8852 (+1.59%) | 57.165 | 54.58 | 61,600 |
| RVNU | 24.54▼ | -0.0378 (-0.15%) | 24.67 | 24.5371 | 28,510 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RVPH | 0.279▲ | +0.001 (+0.36%) | 0.2874 | 0.2711 | 4,650,368 |
| RVSB | 5.02 | +0.00 (+0.00%) | 5.09 | 5.00 | 49,646 |
| RVSN | 0.324▲ | +0.014 (+4.52%) | 0.3392 | 0.30 | 1,111,871 |
| RVT | 16.10▼ | -0.04 (-0.25%) | 16.21 | 16.10 | 301,400 |
| RVTY | 96.75▼ | -0.68 (-0.70%) | 97.77 | 96.5741 | 636,163 |
| RVYL | 0.1621▼ | -0.0146 (-8.26%) | 0.1703 | 0.1588 | 892,249 |
| RW | 24.825▼ | -0.222 (-0.89%) | 24.825 | 24.82 | 2,800 |
| RWAY | 8.93▼ | -0.11 (-1.22%) | 9.09 | 8.925 | 291,377 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWL | 114.50▼ | -0.84 (-0.73%) | 115.34 | 114.50 | 141,757 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RWR | 98.23▼ | -0.79 (-0.80%) | 99.20 | 98.18 | 323,921 |
| RWT | 5.53 | +0.00 (+0.00%) | 5.59 | 5.51 | 1,296,471 |
| RXD | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 8,602 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXL | 51.81▼ | -0.6771 (-1.29%) | 52.419 | 51.81 | 10,298 |
| RXO | 12.64▼ | -0.06 (-0.47%) | 12.73 | 12.45 | 2,273,216 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RXT | 0.9709▼ | -0.0166 (-1.68%) | 0.9933 | 0.966 | 1,022,902 |
| RYAAY | 72.19▼ | -0.83 (-1.14%) | 73.04 | 72.173 | 364,213 |
| RYAN | 51.63▼ | -0.83 (-1.58%) | 52.85 | 51.58 | 1,014,200 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYI | 25.16▼ | -0.35 (-1.37%) | 25.46 | 24.75 | 258,100 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYM | 21.34▼ | -1.47 (-6.44%) | 22.76 | 20.835 | 44,500 |
| RYN | 21.65▼ | -0.09 (-0.41%) | 21.76 | 21.53 | 1,068,613 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RYTM | 107.04▲ | +0.28 (+0.26%) | 108.28 | 106.43 | 507,348 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZLV | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 11,209,900 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| SA | 29.59▼ | -0.70 (-2.31%) | 30.72 | 29.56 | 794,300 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SABR | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.34 | 4,973,468 |
| SABS | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.68 | 69,692 |
| SAEF | 27.482▼ | -0.278 (-1.00%) | 27.88 | 27.482 | 500 |
| SAFT | 77.91▼ | -0.80 (-1.02%) | 79.2557 | 77.875 | 31,587 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAIA | 326.52▼ | -5.82 (-1.75%) | 333.23 | 325.75 | 290,827 |
| SAIC | 100.66▼ | -1.82 (-1.78%) | 102.25 | 100.57 | 291,900 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAM | 195.13▼ | -2.42 (-1.23%) | 197.49 | 194.51 | 187,200 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SAMT | 38.51▼ | -0.26 (-0.67%) | 38.83 | 38.50 | 23,500 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SANG | 5.0686▲ | +0.0286 (+0.57%) | 5.08 | 5.00 | 5,775 |
| SANM | 150.07▼ | -1.96 (-1.29%) | 153.20 | 150.01 | 563,673 |
| SAP | 242.91▼ | -1.68 (-0.69%) | 245.51 | 242.77 | 679,700 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SAR | 23.07▲ | +0.04 (+0.17%) | 23.17 | 23.03 | 59,400 |
| SATL | 1.87▲ | +0.02 (+1.08%) | 1.945 | 1.82 | 2,148,821 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SAWG | 22.205▼ | -0.222 (-0.99%) | 22.205 | 22.205 | 100 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SB | 4.82▲ | +0.03 (+0.63%) | 4.83 | 4.7948 | 245,304 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 61,800 |
| SBC | 4.31▼ | -0.08 (-1.82%) | 4.44 | 4.27 | 35,185 |
| SBCF | 31.42▲ | +0.01 (+0.03%) | 31.515 | 31.10 | 1,077,492 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBFG | 22.27▲ | +0.27 (+1.23%) | 22.27 | 21.7271 | 5,114 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.235 | 1.20 | 31,700 |
| SBGI | 15.30▼ | -0.11 (-0.71%) | 15.45 | 15.12 | 355,989 |
| SBH | 14.26▼ | -0.17 (-1.18%) | 14.47 | 14.22 | 1,285,100 |
| SBI | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 111,600 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.10 | 100.08 | 34,800 |
| SBIT | 43.92▲ | +0.38 (+0.87%) | 44.36 | 42.48 | 1,016,300 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBND | 18.925▼ | -0.025 (-0.13%) | 18.96 | 18.915 | 30,100 |
| SBS | 23.85▼ | -0.29 (-1.20%) | 24.13 | 23.77 | 558,400 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBSW | 14.25▼ | -0.35 (-2.40%) | 14.44 | 14.19 | 5,622,900 |
| SBU | 14.49▼ | -0.3781 (-2.54%) | 14.6099 | 14.4501 | 1,295 |
| SBUX | 84.21▼ | -1.04 (-1.22%) | 85.18 | 84.12 | 5,293,385 |