Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 6.02▼ | -0.17 (-2.75%) | 6.175 | 5.99 | 31,555 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VNIE | 25.33▼ | -0.4853 (-1.88%) | 25.33 | 25.33 | 100 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNO | 37.75▼ | -0.15 (-0.40%) | 38.16 | 37.61 | 700,425 |
| VNQ | 97.62▼ | -0.36 (-0.37%) | 98.6403 | 97.58 | 2,655,393 |
| VNQI | 45.0541▼ | -0.2062 (-0.46%) | 45.27 | 45.05 | 194,382 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VNSE | 42.122▼ | -0.6281 (-1.47%) | 42.122 | 42.122 | 100 |
| VNT | 32.04▼ | -0.29 (-0.90%) | 32.70 | 31.80 | 926,535 |
| VNTG | 0.639▲ | +0.0005 (+0.08%) | 0.6451 | 0.6112 | 3,245 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOOG | 83.96▼ | -1.09 (-1.28%) | 84.335 | 83.795 | 1,073,558 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOX | 184.36▼ | -1.47 (-0.79%) | 186.02 | 184.32 | 130,367 |
| VOYA | 100.16▲ | +0.02 (+0.02%) | 101.235 | 99.53 | 724,037 |
| VPFF | 25.24▼ | -0.064 (-0.25%) | 25.24 | 25.24 | 100 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VPLS | 76.295▲ | +0.0252 (+0.03%) | 76.33 | 76.206 | 226,871 |
| VRA | 3.12▼ | -0.05 (-1.58%) | 3.22 | 3.12 | 67,386 |
| VRAX | 2.76▼ | -0.05 (-1.78%) | 2.82 | 2.76 | 21,433 |
| VRCA | 4.68▼ | -0.21 (-4.29%) | 4.99 | 4.68 | 46,500 |
| VRME | 0.6564▼ | -0.0119 (-1.78%) | 0.6736 | 0.656 | 16,197 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.14 | 24.06 | 726,290 |
| VRRM | 4.45▼ | -0.15 (-3.26%) | 4.68 | 4.45 | 2,280,301 |
| VRSK | 178.86▲ | +3.24 (+1.84%) | 183.04 | 177.8354 | 1,569,117 |
| VRSN | 276.74▲ | +3.97 (+1.46%) | 280.42 | 274.58 | 596,756 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VRXA | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 100,476 |
| VSA | 3.32 | +0.00 (+0.00%) | 3.32 | 3.23 | 5,606 |
| VSAT | 76.07▼ | -5.34 (-6.56%) | 79.47 | 76.01 | 1,986,310 |
| VSDA | 60.2645▲ | +0.1628 (+0.27%) | 60.55 | 60.1617 | 14,687 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSHY | 21.735▲ | +0.005 (+0.02%) | 21.735 | 21.735 | 77 |
| VSLU | 48.60▼ | -0.07 (-0.14%) | 48.77 | 48.60 | 18,672 |
| VSME | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.18 | 461,916 |
| VST | 140.52▼ | -5.59 (-3.83%) | 145.54 | 138.77 | 3,753,797 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VSTS | 13.01▼ | -0.40 (-2.98%) | 13.61 | 12.96 | 1,046,532 |
| VSXY | 83.93▼ | -0.17 (-0.20%) | 85.35 | 83.1801 | 1,174,493 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTAK | 0.2229▼ | -0.0051 (-2.24%) | 0.228 | 0.20 | 1,156,429 |
| VTC | 75.026▲ | +0.076 (+0.10%) | 75.06 | 74.7701 | 55,031 |
| VTEB | 49.53▼ | -0.11 (-0.22%) | 49.63 | 49.44 | 11,835,830 |
| VTEX | 3.54▲ | +0.01 (+0.28%) | 3.57 | 3.48 | 676,662 |
| VTG | 74.17▲ | +0.055 (+0.07%) | 74.21 | 74.06 | 49,809 |
| VTGN | 0.242▼ | -0.018 (-6.92%) | 0.2673 | 0.242 | 2,291,533 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTIX | 1.59▼ | -0.10 (-5.92%) | 1.69 | 1.5389 | 356,649 |
| VTMX | 33.83▲ | +0.03 (+0.09%) | 33.995 | 33.60 | 128,085 |
| VTN | 10.92▼ | -0.07 (-0.64%) | 10.9477 | 10.89 | 16,017 |
| VTOL | 45.89▼ | -0.26 (-0.56%) | 46.6164 | 45.505 | 177,107 |
| VTRS | 16.17▼ | -0.06 (-0.37%) | 16.52 | 16.17 | 6,615,300 |
| VTSI | 3.03▼ | -0.08 (-2.57%) | 3.115 | 3.03 | 21,297 |
| VTVT | 31.48▲ | +0.17 (+0.54%) | 31.74 | 30.3101 | 66,091 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| VUG | 87.86▼ | -1.01 (-1.14%) | 88.23 | 87.765 | 4,690,800 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VVOS | 0.2942▼ | -0.007 (-2.32%) | 0.299 | 0.294 | 163,814 |
| VVR | 2.93 | +0.00 (+0.00%) | 2.96 | 2.93 | 467,275 |
| VVV | 33.63▼ | -0.17 (-0.50%) | 34.12 | 33.49 | 1,773,137 |
| VVX | 81.46▼ | -1.19 (-1.44%) | 83.95 | 80.99 | 255,096 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| VWOB | 65.83▼ | -0.07 (-0.11%) | 65.8577 | 65.66 | 342,576 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| VYMI | 103.98▼ | -0.44 (-0.42%) | 104.55 | 103.925 | 706,190 |
| VYX | 7.58▼ | -0.12 (-1.56%) | 7.895 | 7.57 | 2,422,613 |
| VZLA | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.51 | 4,061,911 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WAB | 294.72▼ | -5.93 (-1.97%) | 301.00 | 294.30 | 1,038,572 |
| WABC | 59.19▼ | -0.31 (-0.52%) | 59.77 | 58.93 | 124,791 |
| WABF | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.4545 | 1,739 |
| WAFD | 37.46▼ | -0.30 (-0.79%) | 37.89 | 37.39 | 365,322 |
| WAFU | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.33 | 126,906 |
| WAL | 80.75▼ | -0.97 (-1.19%) | 81.97 | 80.345 | 487,064 |
| WALD | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.295 | 229,448 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WANT | 40.71▼ | -0.34 (-0.83%) | 41.8955 | 40.50 | 8,932 |
| WAT | 401.25▼ | -6.49 (-1.59%) | 409.61 | 400.94 | 565,122 |
| WATT | 14.23▼ | -0.52 (-3.53%) | 14.98 | 13.8757 | 155,060 |
| WAVE | 6.90▼ | -0.07 (-1.00%) | 6.9305 | 6.88 | 1,504 |
| WB | 7.59▲ | +0.03 (+0.40%) | 7.635 | 7.52 | 1,140,134 |
| WBI | 31.94▲ | +0.16 (+0.50%) | 32.20 | 31.45 | 357,828 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |
| WBTN | 8.25▼ | -0.18 (-2.14%) | 8.40 | 8.07 | 370,361 |
| WBUY | 0.7799▼ | -0.0592 (-7.06%) | 0.8339 | 0.77 | 24,025 |
| WBX | 3.00 | +0.00 (+0.00%) | 3.34 | 2.9623 | 9,272 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WCME | 18.708▼ | -0.4926 (-2.57%) | 18.89 | 18.708 | 6,972 |