Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 76.35▼ | -0.49 (-0.64%) | 77.09 | 76.35 | 17,257 |
| VTRS | 15.73▼ | -0.31 (-1.93%) | 16.22 | 15.64 | 8,555,658 |
| VTS | 16.04▲ | +0.03 (+0.19%) | 16.25 | 15.97 | 545,316 |
| VUG | 85.61▼ | -1.21 (-1.39%) | 87.125 | 85.385 | 9,795,396 |
| VUS | 29.5764▼ | -0.2946 (-0.99%) | 30.08 | 29.5764 | 1,837 |
| VUSE | 71.3428▼ | -0.8429 (-1.17%) | 72.63 | 71.3428 | 8,270 |
| VUZI | 3.26▼ | -0.07 (-2.10%) | 3.505 | 3.20 | 1,287,826 |
| VV | 341.37▼ | -4.27 (-1.24%) | 346.49 | 340.68 | 402,543 |
| VVOS | 0.5112▼ | -0.0333 (-6.12%) | 0.575 | 0.4949 | 720,538 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 624,221 |
| VYM | 159.08▼ | -1.34 (-0.84%) | 161.455 | 158.61 | 1,609,603 |
| VYNE | 0.6311▼ | -0.0018 (-0.28%) | 0.65 | 0.6232 | 25,488 |
| VZ | 45.84▼ | -0.89 (-1.90%) | 46.57 | 45.23 | 24,505,574 |
| VZLA | 3.58▼ | -0.11 (-2.98%) | 3.8391 | 3.56 | 6,671,660 |
| WAFU | 1.655▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 1,891 |
| WAGN | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.7101 | 150,049 |
| WAL | 78.43▼ | -3.05 (-3.74%) | 82.13 | 77.38 | 1,219,608 |
| WALD | 1.66▼ | -0.08 (-4.60%) | 1.7288 | 1.62 | 278,466 |
| WAMA | 26.0141▼ | -0.334 (-1.27%) | 26.32 | 26.0141 | 1,210 |
| WANT | 41.44▼ | -3.17 (-7.11%) | 44.1359 | 40.975 | 33,185 |
| WAR | 32.71 | +0.00 (+0.00%) | 33.6299 | 32.7099 | 12,371 |
| WARP | 26.1369▲ | +0.1569 (+0.60%) | 26.84 | 25.96 | 92,353 |
| WAT | 357.00▼ | -3.54 (-0.98%) | 365.97 | 351.77 | 749,893 |
| WAVE | 7.67▲ | +0.24 (+3.23%) | 7.91 | 7.4795 | 18,599 |
| WAY | 18.25▼ | -0.13 (-0.71%) | 18.895 | 17.75 | 4,368,569 |
| WB | 7.42▼ | -0.08 (-1.07%) | 7.555 | 7.42 | 2,192,645 |
| WBD | 26.24▼ | -0.36 (-1.35%) | 26.565 | 26.20 | 18,612,170 |
| WBIL | 39.7148▼ | -0.242 (-0.61%) | 40.1101 | 39.7148 | 464 |
| WBIY | 34.6537▼ | -0.7508 (-2.12%) | 35.18 | 34.6537 | 1,022 |
| WBTN | 11.56▼ | -0.83 (-6.70%) | 12.33 | 11.51 | 229,881 |
| WBUY | 0.867▲ | +0.0294 (+3.51%) | 0.88 | 0.8101 | 14,594 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WCBR | 31.9959▼ | -0.4241 (-1.31%) | 32.62 | 31.99 | 7,152 |
| WCC | 351.88▼ | -4.45 (-1.25%) | 362.30 | 351.405 | 404,186 |
| WCEO | 36.9264▼ | -0.4131 (-1.11%) | 37.54 | 36.9264 | 1,108 |
| WCLD | 29.62▼ | -0.78 (-2.57%) | 30.74 | 29.56 | 967,085 |
| WD | 51.00▼ | -0.85 (-1.64%) | 52.90 | 50.43 | 191,380 |
| WDAY | 121.83▼ | -4.94 (-3.90%) | 128.65 | 121.57 | 4,184,211 |
| WDEF | 28.52▼ | -0.1739 (-0.61%) | 29.0799 | 28.50 | 16,034 |
| WDH | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.26 | 233,560 |
| WDIV | 81.0174▼ | -1.3192 (-1.60%) | 82.05 | 81.0174 | 2,217 |
| WDS | 20.10▼ | -0.68 (-3.27%) | 20.595 | 20.02 | 1,622,117 |
| WDTE | 30.0139▼ | -0.3512 (-1.16%) | 30.44 | 30.0139 | 30,886 |
| WEAV | 5.29▼ | -0.18 (-3.29%) | 5.545 | 5.255 | 856,780 |
| WEBL | 22.74▼ | -2.19 (-8.78%) | 24.50 | 22.625 | 366,677 |
| WEEI | 22.7126▼ | -0.2377 (-1.04%) | 22.92 | 22.6705 | 56,825 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |
| WEPN | 44.297▲ | +0.0188 (+0.04%) | 45.29 | 44.297 | 1,880 |
| WERN | 39.88▼ | -2.24 (-5.32%) | 42.12 | 39.68 | 1,203,906 |
| WETO | 1.01▼ | -0.01 (-0.98%) | 1.0384 | 0.9995 | 19,293 |
| WEX | 126.86▼ | -4.41 (-3.36%) | 132.61 | 125.63 | 730,010 |
| WFRD | 94.15▼ | -3.70 (-3.78%) | 99.371 | 93.25 | 1,570,820 |
| WGO | 28.01▼ | -0.83 (-2.88%) | 29.4301 | 27.845 | 536,930 |
| WGRX | 3.70▲ | +0.01 (+0.27%) | 3.87 | 3.63 | 35,885 |
| WHD | 56.74▼ | -0.80 (-1.39%) | 57.985 | 56.215 | 418,203 |
| WHF | 6.41▲ | +0.05 (+0.79%) | 6.5048 | 6.39 | 83,505 |
| WHLR | 0.819▼ | -0.031 (-3.65%) | 0.894 | 0.8006 | 263,903 |
| WHR | 38.64▼ | -1.47 (-3.66%) | 41.1275 | 38.475 | 1,977,126 |
| WILC | 32.865▲ | +0.365 (+1.12%) | 32.865 | 32.865 | 810 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.72 | 1.62 | 95,661 |
| WING | 150.05▼ | -12.68 (-7.79%) | 159.24 | 148.39 | 795,642 |
| WINN | 32.23▼ | -0.41 (-1.26%) | 32.73 | 32.145 | 67,499 |
| WIP | 39.93▼ | -0.32 (-0.80%) | 40.6499 | 39.78 | 62,271 |
| WISE | 39.6152▼ | -0.6071 (-1.51%) | 40.47 | 39.6152 | 1,362 |
| WIW | 8.43▼ | -0.03 (-0.35%) | 8.485 | 8.43 | 324,019 |
| WIX | 42.05▼ | -2.495 (-5.60%) | 45.21 | 41.85 | 1,579,228 |
| WK | 48.03▼ | -0.92 (-1.88%) | 50.30 | 47.21 | 959,106 |
| WKEY | 7.77▲ | +0.17 (+2.24%) | 8.37 | 7.77 | 116,133 |
| WKHS | 2.83▲ | +0.04 (+1.43%) | 2.97 | 2.79 | 116,596 |
| WKSP | 0.5983▲ | +0.0084 (+1.42%) | 0.6199 | 0.5693 | 426,362 |
| WLDN | 92.68▼ | -1.31 (-1.39%) | 97.14 | 92.32 | 246,789 |
| WLII | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 1,883 |
| WLK | 83.48▼ | -0.85 (-1.01%) | 87.27 | 83.30 | 625,564 |
| WLTG | 37.05▼ | -0.3276 (-0.88%) | 37.5199 | 37.05 | 2,687 |
| WLTH | 8.43▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 2,810,899 |
| WM | 215.85▼ | -2.74 (-1.25%) | 218.75 | 214.86 | 1,335,201 |
| WMB | 71.25▼ | -0.23 (-0.32%) | 71.725 | 70.795 | 5,020,899 |
| WMG | 28.52▼ | -0.29 (-1.01%) | 29.145 | 28.36 | 2,090,698 |
| WMK | 76.45▼ | -2.83 (-3.57%) | 78.955 | 76.01 | 100,620 |
| WMT | 118.13▼ | -2.90 (-2.40%) | 121.01 | 117.45 | 21,641,900 |
| WOK | 0.0432▼ | -0.0075 (-14.79%) | 0.049 | 0.0406 | 83,653,955 |
| WOLF | 48.69▲ | +3.69 (+8.20%) | 52.91 | 46.29 | 7,632,797 |
| WOMN | 42.3547▼ | -0.6253 (-1.45%) | 42.91 | 42.3547 | 1,421 |
| WOOD | 67.1146▼ | -1.0354 (-1.52%) | 68.515 | 67.09 | 8,114 |
| WOOF | 2.63▼ | -0.15 (-5.40%) | 2.829 | 2.62 | 1,490,979 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPC | 72.23▼ | -3.93 (-5.16%) | 75.20 | 71.99 | 2,671,179 |
| WPP | 18.43▼ | -0.59 (-3.10%) | 19.31 | 18.37 | 462,682 |
| WPRT | 1.86 | +0.00 (+0.00%) | 1.87 | 1.82 | 14,181 |
| WRAP | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.21 | 167,489 |
| WRBY | 24.22▼ | -0.91 (-3.62%) | 25.61 | 24.10 | 2,968,764 |
| WRD | 6.31▲ | +0.01 (+0.16%) | 6.455 | 6.18 | 2,765,698 |
| WRN | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.485 | 2,200,679 |
| WRND | 41.8066▼ | -0.2347 (-0.56%) | 42.20 | 41.8066 | 174 |
| WS | 39.20▼ | -1.45 (-3.57%) | 41.565 | 39.01 | 222,014 |
| WSHP | 5.63▲ | +0.01 (+0.18%) | 5.90 | 5.45 | 43,715 |
| WSML | 34.5094▼ | -0.3734 (-1.07%) | 35.098 | 34.4799 | 6,078 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.92▼ | -0.16 (-0.84%) | 18.96 | 18.90 | 319,857 |
| WTI | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.20 | 3,796,288 |