Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RISR | 36.11▲ | +0.21 (+0.58%) | 36.114 | 35.8341 | 21,094 |
| RITA | 19.38▼ | -0.1697 (-0.87%) | 19.64 | 19.38 | 1,100 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RJDI | 25.29▼ | -0.23 (-0.90%) | 25.37 | 25.29 | 2,500 |
| RJET | 18.37▼ | -0.13 (-0.70%) | 19.01 | 18.13 | 62,900 |
| RJF | 160.59▼ | -1.96 (-1.21%) | 163.60 | 160.55 | 740,569 |
| RJVI | 24.97▼ | -0.1547 (-0.62%) | 25.01 | 24.97 | 500 |
| RKDA | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.82 | 51,900 |
| RKLX | 39.79▼ | -0.90 (-2.21%) | 43.74 | 39.14 | 1,263,600 |
| RKLZ | 5.14▲ | +0.10 (+1.98%) | 5.23 | 4.66 | 5,598,395 |
| RL | 353.61▼ | -5.05 (-1.41%) | 360.00 | 353.53 | 366,100 |
| RLGT | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.31 | 94,683 |
| RLI | 63.98▼ | -0.59 (-0.91%) | 64.57 | 63.97 | 411,300 |
| RLJ | 7.45▼ | -0.25 (-3.25%) | 7.575 | 7.44 | 1,159,842 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RLYB | 0.6861▲ | +0.0081 (+1.19%) | 0.689 | 0.651 | 177,606 |
| RM | 38.75▼ | -0.87 (-2.20%) | 39.85 | 38.60 | 15,221 |
| RMAX | 7.59▼ | -0.05 (-0.65%) | 7.6269 | 7.5424 | 122,591 |
| RMBI | 14.04▼ | -0.06 (-0.43%) | 14.11 | 13.97 | 8,494 |
| RMBS | 91.89▼ | -2.80 (-2.96%) | 94.75 | 91.85 | 739,514 |
| RMCA | 24.17▲ | +0.01 (+0.04%) | 24.219 | 24.17 | 3,400 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RMI | 14.31▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 72,301 |
| RMM | 13.61▼ | -0.05 (-0.37%) | 13.72 | 13.61 | 196,300 |
| RMMZ | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.45 | 42,400 |
| RMNI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 192,530 |
| RMNY | 24.48▲ | +0.025 (+0.10%) | 24.58 | 24.48 | 11,000 |
| RMOP | 25.03 | +0.00 (+0.00%) | 25.05 | 25.015 | 123,700 |
| RMR | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 141,109 |
| RMSG | 1.35▼ | -0.11 (-7.53%) | 1.41 | 1.35 | 7,700 |
| RMT | 10.43▼ | -0.11 (-1.04%) | 10.69 | 10.43 | 139,500 |
| RMTI | 0.8335▲ | +0.0178 (+2.18%) | 0.8391 | 0.80 | 296,715 |
| RNAC | 7.21▲ | +0.27 (+3.89%) | 7.26 | 6.88 | 368,372 |
| RNAZ | 6.83▲ | +0.39 (+6.06%) | 7.33 | 6.5033 | 60,382 |
| RNG | 28.88▼ | -0.47 (-1.60%) | 29.31 | 28.85 | 622,211 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| RNTX | 1.16▲ | +0.09 (+8.41%) | 1.19 | 1.05 | 461,300 |
| RNTY | 48.86▼ | -0.6698 (-1.35%) | 48.86 | 48.78 | 2,800 |
| RNXT | 0.84▼ | -0.0346 (-3.96%) | 0.906 | 0.84 | 122,600 |
| ROAD | 108.55▼ | -1.44 (-1.31%) | 111.20 | 108.455 | 403,394 |
| ROBO | 69.31▼ | -0.48 (-0.69%) | 69.79 | 69.24 | 84,600 |
| ROBT | 51.867▼ | -0.561 (-1.07%) | 52.50 | 51.82 | 80,400 |
| ROCK | 49.44▼ | -0.51 (-1.02%) | 50.12 | 49.24 | 162,875 |
| RODM | 36.975▼ | -0.20 (-0.54%) | 37.14 | 36.92 | 88,200 |
| ROE | 35.27▼ | -0.37 (-1.04%) | 35.524 | 35.27 | 8,100 |
| ROG | 91.57▼ | -1.98 (-2.12%) | 93.72 | 91.33 | 89,182 |
| ROIV | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.50 | 5,645,046 |
| ROK | 389.07▼ | -4.61 (-1.17%) | 394.9647 | 388.81 | 488,789 |
| ROKU | 108.49▼ | -2.33 (-2.10%) | 110.72 | 108.25 | 1,700,530 |
| ROL | 60.02▼ | -0.41 (-0.68%) | 60.53 | 59.86 | 2,658,600 |
| ROM | 94.30▼ | -2.1597 (-2.24%) | 96.87 | 94.30 | 47,417 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| ROOT | 72.23▼ | -1.28 (-1.74%) | 73.72 | 71.25 | 314,700 |
| ROP | 445.13▼ | -4.95 (-1.10%) | 451.53 | 444.53 | 507,466 |
| ROPE | 27.036▼ | -0.1323 (-0.49%) | 27.08 | 27.036 | 600 |
| ROSC | 46.9982▼ | -0.408 (-0.86%) | 47.23 | 46.9982 | 2,329 |
| ROST | 180.14▼ | -1.31 (-0.72%) | 181.82 | 180.05 | 1,350,000 |
| ROUS | 57.71▼ | -0.55 (-0.94%) | 58.34 | 57.70 | 10,100 |
| RPAR | 21.45▼ | -0.19 (-0.88%) | 21.64 | 21.45 | 26,400 |
| RPAY | 3.65▲ | +0.08 (+2.24%) | 3.66 | 3.57 | 834,288 |
| RPD | 15.20▼ | -0.42 (-2.69%) | 15.60 | 15.17 | 752,407 |
| RPG | 46.675▼ | -0.505 (-1.07%) | 47.17 | 46.675 | 75,914 |
| RPID | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.70 | 216,249 |
| RPM | 104.00▼ | -1.06 (-1.01%) | 105.125 | 103.77 | 796,702 |
| RPRX | 38.64▼ | -0.35 (-0.90%) | 39.225 | 38.60 | 2,284,485 |
| RPV | 103.36▼ | -0.62 (-0.60%) | 104.10 | 103.35 | 144,439 |
| RQI | 11.42▼ | -0.15 (-1.30%) | 11.60 | 11.42 | 907,700 |
| RR | 3.23▲ | +0.14 (+4.53%) | 3.345 | 3.06 | 33,694,881 |
| RRBI | 71.43▼ | -0.22 (-0.31%) | 72.455 | 71.05 | 34,386 |
| RRC | 35.26▼ | -0.82 (-2.27%) | 35.8064 | 34.935 | 2,166,885 |
| RRGB | 4.05▼ | -0.05 (-1.22%) | 4.1366 | 4.03 | 142,756 |
| RRR | 61.95▼ | -1.08 (-1.71%) | 63.29 | 61.75 | 463,162 |
| RRX | 140.32▼ | -2.07 (-1.45%) | 141.81 | 139.555 | 431,739 |
| RS | 288.87▼ | -2.64 (-0.91%) | 292.987 | 287.51 | 216,315 |
| RSDE | 21.82▼ | -0.115 (-0.52%) | 21.93 | 21.82 | 81,000 |
| RSF | 14.36▲ | +0.01 (+0.07%) | 14.40 | 14.36 | 5,700 |
| RSG | 211.93▼ | -2.76 (-1.29%) | 214.76 | 211.56 | 1,036,004 |
| RSHO | 44.34▼ | -0.437 (-0.98%) | 44.79 | 44.34 | 5,400 |
| RSI | 19.43▼ | -0.68 (-3.38%) | 20.19 | 19.20 | 1,844,320 |
| RSJN | 34.3381▼ | -0.1748 (-0.51%) | 34.43 | 34.3381 | 269 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RSMR | 21.953▼ | -0.1062 (-0.48%) | 21.96 | 21.953 | 400 |
| RSMV | 27.379▼ | -0.1452 (-0.53%) | 27.48 | 27.379 | 700 |
| RSP | 191.56▼ | -1.65 (-0.85%) | 193.16 | 191.515 | 12,271,232 |
| RSPA | 50.96▼ | -0.48 (-0.93%) | 51.385 | 50.92 | 82,800 |
| RSPD | 57.03▼ | -0.44 (-0.77%) | 57.44 | 57.03 | 30,700 |
| RSPE | 29.79▼ | -0.24 (-0.80%) | 30.09 | 29.79 | 1,400 |
| RSPF | 78.49▼ | -0.74 (-0.93%) | 79.28 | 78.49 | 5,600 |
| RSPH | 31.85▼ | -0.25 (-0.78%) | 32.10 | 31.85 | 35,700 |
| RSPM | 34.08▼ | -0.22 (-0.64%) | 34.21 | 34.06 | 6,300 |
| RSPN | 56.63▼ | -0.52 (-0.91%) | 57.21 | 56.63 | 46,600 |
| RSPS | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.03 | 286,100 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |