Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 87.3809▼ | -1.0241 (-1.16%) | 87.55 | 87.0601 | 8,059 |
| SDGR | 11.76▼ | -0.48 (-3.92%) | 12.28 | 11.59 | 1,205,895 |
| SDHC | 13.33▼ | -0.43 (-3.12%) | 14.41 | 12.99 | 63,686 |
| SDHY | 16.00▼ | -0.04 (-0.25%) | 16.08 | 15.9507 | 117,449 |
| SDIV | 25.65▼ | -0.13 (-0.50%) | 25.835 | 25.5514 | 300,432 |
| SDOT | 1.325▼ | -0.005 (-0.38%) | 1.39 | 1.30 | 11,376 |
| SDS | 63.06▲ | +0.03 (+0.05%) | 63.63 | 62.97 | 3,234,060 |
| SDSI | 51.375▼ | -0.045 (-0.09%) | 51.4499 | 51.37 | 311,888 |
| SDST | 2.44▼ | -0.22 (-8.27%) | 2.64 | 2.42 | 68,053 |
| SDTY | 41.4728▼ | -0.2144 (-0.51%) | 41.4728 | 41.30 | 10,261 |
| SDVY | 41.88▼ | -0.31 (-0.73%) | 42.285 | 41.75 | 1,215,353 |
| SDY | 147.70▼ | -0.69 (-0.46%) | 148.60 | 147.2679 | 171,809 |
| SE | 83.21▼ | -2.63 (-3.06%) | 86.50 | 81.88 | 3,387,413 |
| SEA | 17.205▼ | -0.048 (-0.28%) | 17.38 | 17.14 | 17,879 |
| SEAT | 6.24▼ | -0.32 (-4.88%) | 6.455 | 6.06 | 76,336 |
| SEB | 5,396.64▼ | -436.4098 (-7.48%) | 5,855.00 | 5,313.45 | 16,404 |
| SECR | 25.5974▼ | -0.0826 (-0.32%) | 25.65 | 25.5974 | 1,040 |
| SEDG | 41.58▼ | -2.71 (-6.12%) | 44.095 | 39.37 | 4,062,257 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.208 | 1.14 | 24,308 |
| SEEM | 36.1479▼ | -0.1071 (-0.30%) | 36.36 | 36.07 | 61,139 |
| SEER | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.8535 | 280,443 |
| SEG | 22.32▼ | -0.45 (-1.98%) | 23.02 | 22.13 | 40,842 |
| SEIE | 33.7004▼ | -0.3146 (-0.92%) | 33.91 | 33.57 | 113,523 |
| SELX | 0.3674▼ | -0.0685 (-15.71%) | 0.42 | 0.3674 | 42,453 |
| SEMY | 16.87▲ | +0.18 (+1.08%) | 16.92 | 16.72 | 206,673 |
| SENEA | 134.71▼ | -1.63 (-1.20%) | 137.22 | 133.66 | 73,604 |
| SENEB | 135.00▲ | +0.12 (+0.09%) | 135.00 | 135.00 | 155 |
| SENS | 6.425▼ | -0.755 (-10.52%) | 7.19 | 6.36 | 387,666 |
| SEPN | 23.45▼ | -0.84 (-3.46%) | 24.565 | 22.78 | 341,408 |
| SER | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.765 | 65,003 |
| SERA | 1.99▲ | +0.01 (+0.51%) | 2.081 | 1.98 | 7,316 |
| SERV | 8.99▼ | -0.44 (-4.67%) | 9.41 | 8.76 | 2,751,072 |
| SES | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9711 | 23,916,312 |
| SETM | 35.49▼ | -0.39 (-1.09%) | 36.18 | 35.40 | 227,721 |
| SEV | 2.82 | +0.00 (+0.00%) | 2.93 | 2.81 | 124,590 |
| SEVN | 8.07▼ | -0.13 (-1.59%) | 8.1599 | 7.94 | 92,320 |
| SEZL | 76.54▼ | -4.69 (-5.77%) | 79.92 | 75.50 | 449,105 |
| SF | 77.35▼ | -0.79 (-1.01%) | 78.11 | 76.7065 | 653,893 |
| SFBC | 41.15▼ | -0.59 (-1.41%) | 41.52 | 41.01 | 11,692 |
| SFBS | 78.26▼ | -1.21 (-1.52%) | 79.625 | 77.90 | 134,752 |
| SFD | 26.42▼ | -0.46 (-1.71%) | 27.28 | 26.215 | 1,476,246 |
| SFGV | 33.887▼ | -0.1194 (-0.35%) | 34.14 | 33.8201 | 30,819 |
| SFIX | 3.67▼ | -0.07 (-1.87%) | 3.78 | 3.625 | 1,017,192 |
| SFLR | 36.50▼ | -0.14 (-0.38%) | 36.66 | 36.50 | 76,594 |
| SFM | 71.13▲ | +0.39 (+0.55%) | 71.40 | 69.29 | 2,698,730 |
| SFST | 55.85▼ | -1.88 (-3.26%) | 58.15 | 55.61 | 99,203 |
| SFTX | 28.4134▼ | -0.1616 (-0.57%) | 28.54 | 28.41 | 22,616 |
| SFWL | 0.899▲ | +0.019 (+2.16%) | 0.899 | 0.88 | 13,724 |
| SGA | 11.01 | +0.00 (+0.00%) | 11.29 | 11.01 | 13,064 |
| SGDJ | 86.99▼ | -3.46 (-3.83%) | 88.7999 | 86.99 | 64,163 |
| SGDM | 70.34▼ | -2.31 (-3.18%) | 71.81 | 70.34 | 101,561 |
| SGHT | 3.97▼ | -0.39 (-8.94%) | 4.35 | 3.96 | 278,229 |
| SGI | 75.18▼ | -2.27 (-2.93%) | 77.77 | 74.41 | 2,316,382 |
| SGLY | 0.4405▼ | -0.0373 (-7.81%) | 0.4748 | 0.4331 | 74,292 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SGOL | 43.30▼ | -0.46 (-1.05%) | 43.4601 | 42.96 | 3,586,218 |
| SGRT | 30.92▲ | +0.0769 (+0.25%) | 31.41 | 30.72 | 24,385 |
| SGRW | 20.3914▲ | +0.0944 (+0.47%) | 20.3914 | 20.37 | 201 |
| SGRY | 13.87▼ | -0.48 (-3.34%) | 14.23 | 13.77 | 930,802 |
| SH | 34.78▲ | +0.01 (+0.03%) | 34.93 | 34.7501 | 8,179,373 |
| SHAK | 100.61▲ | +0.46 (+0.46%) | 103.45 | 98.5801 | 732,909 |
| SHBI | 19.12▼ | -0.45 (-2.30%) | 19.88 | 19.07 | 255,702 |
| SHC | 15.45▼ | -0.09 (-0.58%) | 15.63 | 15.225 | 2,899,216 |
| SHEH | 63.9654▲ | +1.1256 (+1.79%) | 63.9654 | 63.60 | 487 |
| SHEL | 88.91▲ | +1.32 (+1.51%) | 88.97 | 87.965 | 12,990,868 |
| SHEN | 15.09▼ | -1.38 (-8.38%) | 16.51 | 15.02 | 487,831 |
| SHFS | 0.8283▼ | -0.0075 (-0.90%) | 0.8494 | 0.78 | 83,245 |
| SHG | 66.61▼ | -0.29 (-0.43%) | 67.63 | 66.47 | 192,245 |
| SHLD | 66.59▼ | -0.52 (-0.77%) | 67.68 | 66.38 | 1,759,233 |
| SHM | 47.87▼ | -0.05 (-0.10%) | 47.92 | 47.865 | 150,552 |
| SHMD | 5.94▼ | -0.01 (-0.17%) | 6.11 | 5.7309 | 704,754 |
| SHOO | 36.97▼ | -0.48 (-1.28%) | 37.60 | 36.65 | 909,968 |
| SHOP | 121.26▼ | -0.79 (-0.65%) | 122.0325 | 119.42 | 5,059,250 |
| SHPP | 32.5029▼ | -0.3901 (-1.19%) | 32.755 | 32.5029 | 158 |
| SHPU | 13.9898▼ | -0.2056 (-1.45%) | 14.11 | 13.6216 | 58,640 |
| SHRT | 6.7788▼ | -0.0462 (-0.68%) | 6.79 | 6.75 | 3,720 |
| SHRY | 43.9503▲ | +0.1488 (+0.34%) | 43.9503 | 43.9503 | 7 |
| SHUS | 48.11▼ | -0.0571 (-0.12%) | 48.11 | 48.11 | 2,101 |
| SHW | 317.85▼ | -6.42 (-1.98%) | 321.105 | 313.40 | 2,093,269 |
| SHY | 82.39▼ | -0.11 (-0.13%) | 82.47 | 82.36 | 4,861,874 |
| SHYG | 42.55▼ | -0.09 (-0.21%) | 42.61 | 42.475 | 1,258,579 |
| SHYL | 44.60▼ | -0.11 (-0.25%) | 44.69 | 44.55 | 68,227 |
| SI | 12.28▼ | -0.52 (-4.06%) | 12.91 | 12.275 | 72,721 |
| SIBN | 11.93▼ | -0.43 (-3.48%) | 12.27 | 11.80 | 540,471 |
| SID | 1.27▼ | -0.03 (-2.31%) | 1.285 | 1.25 | 3,177,340 |
| SIDU | 3.10▲ | +0.02 (+0.65%) | 3.12 | 2.87 | 10,134,034 |
| SIEB | 1.75▼ | -0.15 (-7.89%) | 1.915 | 1.75 | 36,471 |
| SIF | 15.08 | +0.00 (+0.00%) | 15.38 | 14.81 | 25,403 |
| SIFI | 43.617▼ | -0.126 (-0.29%) | 43.617 | 43.617 | 100 |
| SIG | 85.00▼ | -2.09 (-2.40%) | 87.4699 | 84.56 | 686,578 |
| SIGA | 4.53▼ | -0.06 (-1.31%) | 4.56 | 4.485 | 368,385 |
| SIHY | 45.24▼ | -0.025 (-0.06%) | 45.33 | 45.20 | 5,221 |
| SII | 126.00▼ | -1.90 (-1.49%) | 127.45 | 125.1456 | 168,313 |
| SIL | 86.44▼ | -2.78 (-3.12%) | 87.895 | 86.04 | 1,982,091 |
| SILJ | 28.35▼ | -0.84 (-2.88%) | 28.8399 | 28.23 | 3,661,357 |
| SILO | 0.4494▲ | +0.0056 (+1.26%) | 0.4508 | 0.4201 | 783,893 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SINT | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.99 | 61,003 |
| SIO | 25.65▼ | -0.25 (-0.97%) | 25.68 | 25.61 | 77,176 |
| SION | 37.43▼ | -2.16 (-5.46%) | 40.30 | 36.50 | 317,656 |