Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 11.275▲ | +0.015 (+0.13%) | 11.34 | 11.26 | 29,921 |
| NWAX | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 11,756 |
| NWE | 67.98▼ | -0.67 (-0.98%) | 68.80 | 67.345 | 577,840 |
| NWL | 5.64▼ | -0.13 (-2.25%) | 5.849 | 5.615 | 6,542,431 |
| NWN | 48.23▼ | -0.33 (-0.68%) | 48.60 | 47.96 | 333,845 |
| NWPX | 101.22▲ | +0.70 (+0.70%) | 102.395 | 100.10 | 142,551 |
| NWS | 33.78▼ | -0.08 (-0.24%) | 33.905 | 33.345 | 1,041,298 |
| NWTG | 1.10▼ | -0.069 (-5.90%) | 1.10 | 1.10 | 50,018 |
| NXB | 2.22▼ | -0.05 (-2.20%) | 2.31 | 2.22 | 29,519 |
| NXDT | 5.35▲ | +0.11 (+2.10%) | 5.39 | 5.22 | 128,914 |
| NXE | 9.46▼ | -0.01 (-0.11%) | 9.66 | 9.35 | 3,567,785 |
| NXG | 54.79▼ | -1.01 (-1.81%) | 55.275 | 54.4001 | 64,606 |
| NXGL | 0.2811▲ | +0.0004 (+0.14%) | 0.2909 | 0.277 | 65,789 |
| NXH | 3.39▼ | -0.225 (-6.22%) | 3.5929 | 3.365 | 2,948,087 |
| NXP | 13.46▼ | -0.20 (-1.46%) | 13.64 | 13.42 | 304,544 |
| NXPL | 8.99▼ | -0.29 (-3.12%) | 9.8824 | 8.9434 | 56,642 |
| NXRT | 22.04▼ | -0.83 (-3.63%) | 22.47 | 22.005 | 617,600 |
| NXST | 168.80▼ | -1.72 (-1.01%) | 170.75 | 167.01 | 334,563 |
| NXT | 79.79▼ | -2.83 (-3.43%) | 84.09 | 79.40 | 2,412,552 |
| NXTC | 6.37▼ | -0.27 (-4.07%) | 6.735 | 6.06 | 157,409 |
| NXTE | 46.2455▼ | -0.1681 (-0.36%) | 46.2455 | 46.2455 | 48 |
| NXTG | 153.1243▲ | +0.7443 (+0.49%) | 153.755 | 152.785 | 6,890 |
| NXTS | 1.43▼ | -0.1301 (-8.34%) | 1.62 | 1.28 | 58,813 |
| NXTT | 5.245▼ | -0.60 (-10.27%) | 5.85 | 5.0401 | 26,451 |
| NXUS | 24.285▼ | -0.025 (-0.10%) | 24.30 | 24.24 | 65,155 |
| NXXT | 1.13▼ | -0.26 (-18.71%) | 1.4446 | 1.12 | 629,085 |
| NYAX | 45.12▼ | -0.91 (-1.98%) | 46.13 | 44.85 | 53,606 |
| NYC | 6.07▼ | -0.03 (-0.49%) | 6.10 | 5.87 | 4,645 |
| NYF | 51.42▼ | -0.11 (-0.21%) | 51.55 | 51.355 | 580,729 |
| NYM | 24.39▼ | -0.03 (-0.12%) | 24.44 | 24.39 | 58,363 |
| NYSX | 125.073▼ | -0.8482 (-0.67%) | 125.30 | 125.001 | 1,636 |
| NYXH | 1.54▼ | -0.06 (-3.75%) | 1.58 | 1.53 | 63,534 |
| NYYY | 42.5058▲ | +0.1183 (+0.28%) | 42.5058 | 42.445 | 316 |
| NZAC | 46.1009▼ | -0.2201 (-0.48%) | 46.13 | 46.03 | 987 |
| NZF | 11.28▼ | -0.22 (-1.91%) | 11.4116 | 11.235 | 1,261,302 |
| O | 58.71▼ | -0.56 (-0.94%) | 59.41 | 58.525 | 5,156,098 |
| OABI | 4.35▼ | -0.13 (-2.90%) | 4.43 | 4.24 | 788,679 |
| OACP | 22.085▼ | -0.02 (-0.09%) | 22.0899 | 22.06 | 38,273 |
| OAIM | 47.87▲ | +0.04 (+0.08%) | 48.11 | 47.60 | 12,128 |
| OAIW | 23.53▲ | +0.10 (+0.43%) | 23.7759 | 23.53 | 4,813 |
| OAKI | 26.5997▼ | -0.2406 (-0.90%) | 26.6773 | 26.5997 | 386 |
| OAKM | 31.01▼ | -0.20 (-0.64%) | 31.13 | 30.94 | 112,076 |
| OALC | 40.88▼ | -0.04 (-0.10%) | 40.99 | 40.7701 | 19,731 |
| OARK | 28.9393▼ | -0.3147 (-1.08%) | 29.24 | 28.8601 | 6,824 |
| OASC | 33.80▼ | -0.109 (-0.32%) | 33.98 | 33.59 | 10,415 |
| OBAI | 0.2857▼ | -0.0295 (-9.36%) | 0.3231 | 0.284 | 514,005 |
| OBDC | 11.07▼ | -0.01 (-0.09%) | 11.14 | 10.9806 | 2,478,813 |
| OBIL | 49.925▼ | -0.003 (-0.01%) | 49.9379 | 49.925 | 15,515 |
| OBOR | 27.9464▼ | -0.2222 (-0.79%) | 27.975 | 27.93 | 1,565 |
| OBTC | 24.3839▼ | -0.9961 (-3.92%) | 24.77 | 24.27 | 1,678 |
| OBX | 17.00▼ | -1.10 (-6.08%) | 18.75 | 17.00 | 472,267 |
| OC | 128.67▼ | -0.28 (-0.22%) | 130.725 | 127.17 | 1,292,462 |
| OCC | 12.305▼ | -0.895 (-6.78%) | 13.03 | 12.20 | 230,837 |
| OCCI | 2.39▼ | -0.17 (-6.64%) | 2.50 | 2.38 | 327,615 |
| OCFC | 18.60▼ | -0.07 (-0.37%) | 18.97 | 18.585 | 785,983 |
| OCG | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 27,685 |
| OCGN | 0.9964▼ | -0.0636 (-6.00%) | 1.05 | 0.9809 | 12,565,767 |
| OCIO | 37.4642▼ | -0.1101 (-0.29%) | 37.4642 | 37.4642 | 103 |
| OCS | 10.07▼ | -0.53 (-5.00%) | 10.61 | 10.00 | 159,186 |
| OCSL | 12.38▼ | -0.33 (-2.60%) | 12.46 | 12.27 | 700,800 |
| OCTV | 18.54▼ | -0.28 (-1.49%) | 18.76 | 18.09 | 1,636,148 |
| OCUL | 10.19▼ | -0.53 (-4.94%) | 10.89 | 10.13 | 2,094,114 |
| ODC | 86.00▼ | -0.26 (-0.30%) | 86.3907 | 84.34 | 91,737 |
| ODFL | 180.96▼ | -0.95 (-0.52%) | 183.085 | 179.25 | 1,303,703 |
| ODHY | 9.815▼ | -0.04 (-0.41%) | 9.815 | 9.815 | 10 |
| ODTE | 24.8873▼ | -0.1527 (-0.61%) | 24.89 | 24.85 | 3,127 |
| ODTX | 21.99▼ | -2.27 (-9.36%) | 24.835 | 21.72 | 274,331 |
| ODYS | 3.31▼ | -0.02 (-0.60%) | 3.31 | 3.30 | 1,554 |
| OEC | 5.81▼ | -0.08 (-1.36%) | 5.86 | 5.76 | 396,797 |
| OEF | 376.32▼ | -2.46 (-0.65%) | 377.93 | 375.62 | 128,310 |
| OEFA | 34.7858▼ | -0.2742 (-0.78%) | 34.7858 | 34.7858 | 157 |
| OEI | 26.2939▼ | -0.2113 (-0.80%) | 26.2939 | 26.28 | 272 |
| OFAL | 0.5846▼ | -0.0454 (-7.21%) | 0.6198 | 0.565 | 741,836 |
| OFIX | 9.09▼ | -0.02 (-0.22%) | 9.14 | 8.87 | 263,349 |
| OFRM | 16.83▼ | -0.15 (-0.88%) | 16.915 | 16.335 | 394,063 |
| OGC | 28.88▼ | -0.50 (-1.70%) | 29.44 | 28.38 | 451,832 |
| OGE | 45.71▼ | -0.52 (-1.12%) | 46.39 | 45.55 | 1,610,632 |
| OGG | 2.77▼ | -0.01 (-0.36%) | 2.815 | 2.69 | 712,348 |
| OGI | 1.06▼ | -0.015 (-1.40%) | 1.085 | 1.04 | 401,917 |
| OGIG | 49.8651▼ | -0.5949 (-1.18%) | 50.23 | 49.82 | 3,350 |
| OGN | 13.66▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,144,588 |
| OGS | 76.35▼ | -0.93 (-1.20%) | 77.56 | 76.06 | 762,406 |
| OGSP | 9.965▲ | +0.035 (+0.35%) | 9.965 | 9.965 | 240 |
| OI | 6.34▼ | -0.08 (-1.25%) | 6.48 | 6.31 | 2,429,946 |
| OIA | 5.69▼ | -0.08 (-1.39%) | 5.768 | 5.67 | 198,373 |
| OIH | 411.51▲ | +9.45 (+2.35%) | 413.12 | 403.47 | 439,901 |
| OII | 47.68▲ | +1.12 (+2.41%) | 48.285 | 46.52 | 1,021,763 |
| OIM | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.12 | 1,543 |
| OIO | 1.78▼ | -0.19 (-9.64%) | 1.912 | 1.76 | 114,768 |
| OIS | 8.60▲ | +0.21 (+2.50%) | 8.68 | 8.39 | 447,296 |
| OKE | 94.72▼ | -2.25 (-2.32%) | 97.66 | 94.42 | 4,158,432 |
| OKLO | 35.98▼ | -0.23 (-0.64%) | 36.47 | 35.27 | 7,397,233 |
| OKUR | 2.93▼ | -0.07 (-2.33%) | 2.98 | 2.815 | 171,101 |
| OKYO | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 83,311 |
| OLB | 0.217▼ | -0.0471 (-17.83%) | 0.2646 | 0.1777 | 2,824,983 |
| OLED | 77.89▲ | +1.27 (+1.66%) | 78.265 | 75.77 | 1,151,565 |
| OLLI | 73.40▼ | -3.62 (-4.70%) | 77.445 | 73.30 | 1,619,662 |
| OLMA | 9.78▼ | -0.51 (-4.96%) | 10.34 | 9.65 | 1,733,328 |
| OLN | 17.14▲ | +0.26 (+1.54%) | 17.15 | 16.68 | 3,001,236 |
| OLOX | 0.755▼ | -0.0514 (-6.37%) | 0.81 | 0.7304 | 200,149 |