Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 36.12▼ | -0.06 (-0.17%) | 36.35 | 35.66 | 1,052,589 |
| UGL | 44.19▼ | -1.36 (-2.99%) | 44.265 | 43.5339 | 2,631,751 |
| UGLD | 19.485▼ | -0.5601 (-2.79%) | 19.485 | 19.1768 | 21,021 |
| UHAL | 70.91▼ | -0.04 (-0.06%) | 71.3044 | 69.98 | 102,678 |
| UHT | 43.42▼ | -0.30 (-0.69%) | 44.20 | 43.375 | 55,111 |
| UIS | 2.87▼ | -0.28 (-8.89%) | 3.17 | 2.83 | 1,305,994 |
| UITB | 46.08▼ | -0.1153 (-0.25%) | 46.11 | 46.01 | 126,305 |
| UJB | 77.95▼ | -0.0087 (-0.01%) | 77.95 | 77.81 | 494 |
| ULBI | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.16 | 35,524 |
| ULH | 13.38 | +0.00 (+0.00%) | 13.8483 | 12.90 | 43,994 |
| ULTI | 7.4258▼ | -0.1242 (-1.65%) | 7.87 | 7.3501 | 69,117 |
| ULTY | 26.19▲ | +0.15 (+0.58%) | 26.35 | 25.96 | 582,403 |
| UMC | 19.03▲ | +0.09 (+0.48%) | 20.08 | 18.82 | 16,733,939 |
| UMDD | 34.54▼ | -0.13 (-0.37%) | 34.7701 | 34.3105 | 3,928 |
| UMH | 15.11▼ | -0.20 (-1.31%) | 15.35 | 15.04 | 385,732 |
| UMI | 60.78▲ | +0.3021 (+0.50%) | 60.78 | 60.20 | 12,428 |
| UNB | 23.03▼ | -0.25 (-1.07%) | 23.6872 | 23.03 | 7,288 |
| UNCY | 5.01▼ | -0.29 (-5.47%) | 5.29 | 4.98 | 483,179 |
| UNG | 10.06▲ | +0.05 (+0.50%) | 10.07 | 9.88 | 6,864,454 |
| UNH | 414.40▼ | -7.07 (-1.68%) | 422.65 | 414.06 | 2,755,262 |
| UNHG | 22.3373▼ | -0.7536 (-3.26%) | 23.15 | 22.29 | 509,009 |
| UNHU | 54.4818▼ | -1.8346 (-3.26%) | 56.08 | 54.48 | 1,328 |
| UNIT | 9.72▲ | +0.43 (+4.63%) | 9.885 | 9.19 | 4,291,764 |
| UNIY | 47.5135▼ | -0.1006 (-0.21%) | 47.5135 | 47.5135 | 15 |
| UNM | 86.11▼ | -0.66 (-0.76%) | 86.84 | 85.32 | 1,391,552 |
| UNP | 292.13▲ | +2.67 (+0.92%) | 293.94 | 287.91 | 2,450,205 |
| UONE | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.98 | 4,411 |
| UP | 5.75▼ | -0.23 (-3.85%) | 6.25 | 5.64 | 53,379 |
| UPAL | 24.08▼ | -1.3811 (-5.42%) | 24.08 | 24.08 | 100 |
| UPAR | 15.6347▼ | -0.1386 (-0.88%) | 15.6347 | 15.61 | 1,032 |
| UPB | 6.31▼ | -0.26 (-3.96%) | 6.6875 | 6.29 | 272,933 |
| UPBD | 19.39▼ | -0.73 (-3.63%) | 20.12 | 18.90 | 4,170,028 |
| UPC | 3.16▼ | -0.32 (-9.20%) | 3.48 | 3.16 | 11,832,192 |
| UPGD | 82.09▼ | -0.3302 (-0.40%) | 82.09 | 82.09 | 100 |
| UPGR | 24.2537▼ | -0.2341 (-0.96%) | 24.2537 | 24.2537 | 10 |
| UPLD | 4.36▼ | -0.285 (-6.14%) | 4.66 | 4.3383 | 15,510 |
| UPS | 104.22▼ | -1.05 (-1.00%) | 105.99 | 103.8601 | 4,535,395 |
| UPST | 27.44▲ | +0.40 (+1.48%) | 27.69 | 26.20 | 3,314,125 |
| UPW | 22.7943▼ | -0.2657 (-1.15%) | 23.04 | 22.5982 | 32,231 |
| UPWK | 9.16▼ | -0.09 (-0.97%) | 9.27 | 8.84 | 3,283,398 |
| UPXI | 0.7557▼ | -0.0544 (-6.72%) | 0.8101 | 0.7525 | 988,742 |
| URA | 39.07▼ | -0.65 (-1.64%) | 40.45 | 38.48 | 3,548,201 |
| URAA | 20.56▼ | -0.50 (-2.37%) | 21.86 | 19.8329 | 29,075 |
| URE | 71.51▼ | -0.74 (-1.02%) | 71.74 | 71.17 | 6,639 |
| URG | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.20 | 7,212,576 |
| URGN | 38.24▼ | -2.85 (-6.94%) | 41.105 | 38.02 | 814,692 |
| URNJ | 21.64▼ | -0.39 (-1.77%) | 22.45 | 21.14 | 250,615 |
| URNM | 48.57▼ | -0.88 (-1.78%) | 50.25 | 47.71 | 400,635 |
| URTY | 78.60▼ | -1.21 (-1.52%) | 80.69 | 75.93 | 534,362 |
| USAF | 27.6177▼ | -0.0173 (-0.06%) | 27.67 | 27.53 | 11,856 |
| USAI | 46.588▲ | +0.298 (+0.64%) | 46.649 | 46.29 | 10,125 |
| USAR | 14.95▲ | +0.30 (+2.05%) | 15.3672 | 14.19 | 11,501,654 |
| USAS | 3.82▼ | -0.12 (-3.05%) | 3.8862 | 3.69 | 3,836,233 |
| USAU | 12.98▼ | -0.54 (-3.99%) | 13.465 | 12.81 | 174,871 |
| USB | 63.01▲ | +0.11 (+0.17%) | 63.30 | 62.54 | 4,421,935 |
| USBC | 0.323▼ | -0.0008 (-0.25%) | 0.3299 | 0.3091 | 90,748 |
| USD | 78.69▲ | +1.12 (+1.44%) | 83.545 | 76.40 | 848,936 |
| USDE | 1.57▼ | -0.07 (-4.27%) | 1.80 | 1.57 | 437,566 |
| USDU | 26.49▲ | +0.04 (+0.15%) | 26.57 | 26.455 | 139,914 |
| USFI | 24.2958▼ | -0.0142 (-0.06%) | 24.2958 | 24.2958 | 8 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 10,734,539 |
| USG | 32.1259▼ | -0.5306 (-1.62%) | 32.1259 | 31.90 | 3,537 |
| USGG | 5.1256▲ | +0.1756 (+3.55%) | 5.39 | 4.63 | 442,758 |
| USGO | 7.64▲ | +0.19 (+2.55%) | 7.64 | 7.20 | 45,934 |
| USIG | 50.32▼ | -0.05 (-0.10%) | 50.33 | 50.21 | 1,332,538 |
| USIN | 48.7074▼ | -0.1676 (-0.34%) | 48.7074 | 48.62 | 1,002 |
| USL | 50.1317▲ | +0.3574 (+0.72%) | 50.30 | 49.935 | 15,021 |
| USNA | 22.11▼ | -0.06 (-0.27%) | 22.285 | 21.66 | 51,040 |
| USNG | 34.2282▲ | +0.1382 (+0.41%) | 34.31 | 34.2282 | 2,320 |
| USOY | 7.34▲ | +0.08 (+1.10%) | 7.415 | 7.29 | 290,219 |
| USRT | 67.89▼ | -0.37 (-0.54%) | 68.31 | 67.55 | 720,902 |
| USSH | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1497 | 265 |
| UST | 40.8534▼ | -0.5007 (-1.21%) | 40.99 | 40.67 | 15,092 |
| USVM | 109.3955▼ | -0.4569 (-0.42%) | 109.894 | 108.47 | 23,364 |
| USVN | 46.896▼ | -0.139 (-0.30%) | 46.896 | 46.896 | 66 |
| USXF | 66.14▲ | +0.12 (+0.18%) | 67.00 | 65.545 | 81,358 |
| UTEN | 42.2648▼ | -0.166 (-0.39%) | 42.31 | 42.18 | 29,622 |
| UTES | 77.57▼ | -0.02 (-0.03%) | 78.23 | 77.47 | 288,828 |
| UTG | 38.46▲ | +0.25 (+0.65%) | 38.7177 | 38.22 | 346,131 |
| UTHR | 517.71▼ | -8.11 (-1.54%) | 525.82 | 514.34 | 396,509 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| UTL | 53.94▼ | -0.56 (-1.03%) | 54.49 | 53.73 | 64,518 |
| UTRE | 48.8257▼ | -0.0493 (-0.10%) | 48.8257 | 48.78 | 3,883 |
| UTSL | 42.12▼ | -0.96 (-2.23%) | 42.997 | 42.05 | 104,729 |
| UTWO | 47.8486▼ | -0.0314 (-0.07%) | 47.85 | 47.811 | 83,522 |
| UTWY | 40.9494▼ | -0.2684 (-0.65%) | 40.9494 | 40.85 | 16,663 |
| UUP | 28.17▲ | +0.03 (+0.11%) | 28.31 | 28.1301 | 2,701,099 |
| UUUG | 3.09▼ | -0.15 (-4.63%) | 3.5462 | 2.9862 | 402,722 |
| UUUU | 11.44▼ | -0.27 (-2.31%) | 12.30 | 11.235 | 7,405,613 |
| UVSP | 44.24▼ | -0.16 (-0.36%) | 44.69 | 44.08 | 247,337 |
| UVV | 52.69▼ | -0.58 (-1.09%) | 53.38 | 52.35 | 208,975 |
| UWM | 62.87▼ | -0.56 (-0.88%) | 63.92 | 61.40 | 233,994 |
| UWMC | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.80 | 16,735,340 |
| UXI | 59.5417▲ | +1.0365 (+1.77%) | 60.29 | 59.11 | 1,578 |
| UXIN | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 78,885 |
| UXRP | 9.96▼ | -0.57 (-5.41%) | 10.355 | 9.955 | 43,078 |
| UYLD | 50.9946▼ | -0.1752 (-0.34%) | 50.995 | 50.97 | 200,262 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VAC | 97.51▼ | -0.08 (-0.08%) | 99.00 | 97.30 | 235,330 |