Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 43.70▼ | -1.10 (-2.46%) | 44.34 | 42.88 | 1,161,845 |
| ZGM | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.85 | 13,380 |
| ZH | 3.28▼ | -0.04 (-1.20%) | 3.35 | 3.26 | 267,418 |
| ZHDG | 22.455▲ | +0.0516 (+0.23%) | 22.47 | 22.296 | 12,600 |
| ZHOG | 51.85▼ | -0.06 (-0.12%) | 51.85 | 51.81 | 1,500 |
| ZION | 58.14▲ | +0.86 (+1.50%) | 58.685 | 56.14 | 1,499,122 |
| ZIP | 1.82▲ | +0.01 (+0.55%) | 1.8792 | 1.675 | 1,775,266 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |
| ZJYL | 0.142▼ | -0.0031 (-2.14%) | 0.1479 | 0.1403 | 39,150 |
| ZKH | 3.40▼ | -0.20 (-5.56%) | 3.60 | 3.35 | 109,906 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZKP | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 251,010 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZM | 72.72▼ | -1.22 (-1.65%) | 74.24 | 71.75 | 5,785,997 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.05 | 2,000 |
| ZNB | 0.2345▼ | -0.0255 (-9.81%) | 0.2464 | 0.2215 | 443,131 |
| ZOOZ | 0.3763▼ | -0.0036 (-0.95%) | 0.3859 | 0.3751 | 215,768 |
| ZS | 148.58▲ | +1.59 (+1.08%) | 152.65 | 145.25 | 4,383,756 |
| ZSPC | 0.2559▼ | -0.008 (-3.03%) | 0.2637 | 0.2433 | 420,948 |
| ZSTK | 7.223▼ | -0.877 (-10.83%) | 8.04 | 7.21 | 47,100 |
| ZTAX | 25.15▲ | +0.05 (+0.20%) | 26.88 | 25.10 | 900 |
| ZTEN | 51.476▼ | -0.2472 (-0.48%) | 51.50 | 51.41 | 7,600 |
| ZTO | 23.96▼ | -0.42 (-1.72%) | 24.03 | 23.80 | 1,426,016 |
| ZTOP | 52.168▼ | -0.1039 (-0.20%) | 52.24 | 52.14 | 6,300 |
| ZTRE | 51.215▼ | -0.0781 (-0.15%) | 51.215 | 51.21 | 600 |
| ZTWO | 50.815▼ | -0.05 (-0.10%) | 50.825 | 50.81 | 4,200 |
| ZUMZ | 25.62▼ | -0.60 (-2.29%) | 25.88 | 25.01 | 117,488 |
| ZVIA | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.30 | 652,187 |
| ZYBT | 0.7697▼ | -0.0303 (-3.79%) | 0.8001 | 0.7277 | 19,064 |