Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 15.39▲ | +0.03 (+0.20%) | 15.44 | 15.36 | 32,500 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VBIX | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.05 | 30,191 |
| VBND | 44.01▲ | +0.05 (+0.11%) | 44.01 | 43.94 | 10,392 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VCIC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VCIG | 0.6198▲ | +0.0371 (+6.37%) | 0.6198 | 0.57 | 569,517 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VCSH | 79.64▲ | +0.09 (+0.11%) | 79.66 | 79.58 | 4,409,216 |
| VCV | 10.77▲ | +0.09 (+0.84%) | 10.79 | 10.71 | 36,000 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VDC | 212.61▲ | +1.56 (+0.74%) | 212.775 | 211.21 | 57,624 |
| VDE | 124.97▼ | -0.43 (-0.34%) | 125.51 | 124.837 | 202,331 |
| VECO | 29.30▼ | -0.28 (-0.95%) | 29.84 | 29.13 | 134,925 |
| VEEV | 223.15▼ | -1.11 (-0.49%) | 224.77 | 222.39 | 381,900 |
| VEGA | 49.535▲ | +0.0704 (+0.14%) | 49.59 | 49.535 | 2,163 |
| VEGI | 38.81▲ | +0.05 (+0.13%) | 38.81 | 38.7059 | 3,649 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VENU | 8.61▼ | -0.13 (-1.49%) | 8.875 | 8.53 | 51,800 |
| VERI | 5.13▲ | +0.05 (+0.98%) | 5.17 | 5.02 | 839,270 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VERS | 61.739▼ | -0.391 (-0.63%) | 61.97 | 61.739 | 300 |
| VERU | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.25 | 97,838 |
| VET | 8.25 | +0.00 (+0.00%) | 8.28 | 8.16 | 420,300 |
| VFC | 18.34▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 2,167,745 |
| VGAS | 2.395▲ | +0.145 (+6.44%) | 2.585 | 2.29 | 11,937 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGM | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.23 | 130,300 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGUS | 75.415▲ | +0.01 (+0.01%) | 75.43 | 75.41 | 118,810 |
| VGVT | 76.05▲ | +0.17 (+0.22%) | 76.05 | 75.86 | 2,300 |
| VGZ | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.07 | 1,212,600 |
| VHC | 18.43▲ | +1.12 (+6.47%) | 18.48 | 17.45 | 29,100 |
| VHI | 11.77▼ | -0.02 (-0.17%) | 11.94 | 11.65 | 41,541 |
| VIA | 30.86▼ | -0.17 (-0.55%) | 31.20 | 29.23 | 279,300 |
| VICI | 27.96▲ | +0.20 (+0.72%) | 28.00 | 27.79 | 5,211,500 |
| VIOO | 113.78▲ | +0.47 (+0.41%) | 113.78 | 113.08 | 158,883 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIOV | 99.41▲ | +0.31 (+0.31%) | 99.565 | 98.865 | 60,329 |
| VIPS | 19.58▲ | +0.08 (+0.41%) | 19.74 | 19.28 | 1,470,300 |
| VIR | 6.11▲ | +0.12 (+2.00%) | 6.155 | 5.92 | 771,739 |
| VIRC | 6.42▲ | +0.14 (+2.23%) | 6.48 | 6.29 | 26,379 |
| VIRT | 33.78▲ | +0.40 (+1.20%) | 33.89 | 33.24 | 381,241 |
| VIST | 47.29▲ | +0.15 (+0.32%) | 47.66 | 46.75 | 117,455 |
| VITL | 32.68▲ | +0.09 (+0.28%) | 32.8899 | 32.23 | 568,562 |
| VIV | 11.73▲ | +0.03 (+0.26%) | 11.7368 | 11.61 | 181,401 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VIVS | 2.08▲ | +0.14 (+7.22%) | 2.08 | 1.886 | 16,523 |
| VKQ | 9.60 | +0.00 (+0.00%) | 9.63 | 9.60 | 104,400 |
| VLGEA | 36.40▲ | +0.43 (+1.20%) | 36.7856 | 35.83 | 16,616 |
| VLN | 1.38▼ | -0.02 (-1.43%) | 1.4201 | 1.37 | 482,535 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VMO | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.52 | 256,900 |
| VNET | 8.58▼ | -0.03 (-0.35%) | 8.63 | 8.43 | 1,064,618 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.65▲ | +0.64 (+1.94%) | 33.82 | 32.67 | 628,600 |
| VNOM | 38.40▲ | +0.08 (+0.21%) | 38.655 | 38.08 | 1,456,100 |
| VNQ | 88.76▲ | +0.58 (+0.66%) | 88.91 | 88.21 | 2,730,765 |
| VNQI | 46.05▲ | +0.12 (+0.26%) | 46.09 | 45.97 | 213,708 |
| VNRX | 0.252▼ | -0.0027 (-1.06%) | 0.259 | 0.241 | 1,366,744 |
| VNTG | 0.90▲ | +0.013 (+1.47%) | 0.90 | 0.874 | 29,200 |
| VOXR | 5.09▼ | -0.17 (-3.23%) | 5.22 | 5.0701 | 404,578 |
| VPC | 17.63▲ | +0.105 (+0.60%) | 17.63 | 17.51 | 8,800 |
| VPL | 90.52▲ | +0.19 (+0.21%) | 90.65 | 90.28 | 342,772 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VRAI | 23.148▲ | +0.091 (+0.39%) | 23.148 | 23.116 | 1,100 |
| VRAR | 0.8299▲ | +0.0199 (+2.46%) | 0.8549 | 0.7792 | 76,624 |
| VRAX | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.35 | 86,800 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRM | 23.22▼ | -0.49 (-2.07%) | 23.71 | 23.22 | 600 |
| VRME | 0.6579▼ | -0.0142 (-2.11%) | 0.666 | 0.65 | 65,154 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |
| VRT | 166.87▲ | +0.61 (+0.37%) | 167.49 | 164.62 | 1,335,185 |
| VRTL | 53.1297▲ | +0.5425 (+1.03%) | 53.27 | 51.765 | 18,933 |
| VSAT | 35.15▼ | -0.74 (-2.06%) | 35.76 | 34.57 | 647,861 |
| VSEE | 0.4691▲ | +0.007 (+1.51%) | 0.4906 | 0.4513 | 965,594 |
| VSH | 15.02▲ | +0.06 (+0.40%) | 15.085 | 14.905 | 309,970 |
| VSHY | 21.84▲ | +0.05 (+0.23%) | 21.84 | 21.84 | 100 |
| VSME | 0.077▼ | -0.003 (-3.75%) | 0.08 | 0.077 | 310,100 |
| VSOL | 15.8851▼ | -0.3172 (-1.96%) | 16.02 | 15.705 | 14,541 |
| VST | 161.96▲ | +0.29 (+0.18%) | 162.585 | 159.77 | 1,342,200 |
| VSTD | 0.226▲ | +0.0058 (+2.63%) | 0.232 | 0.22 | 187,900 |
| VSTL | 12.708▲ | +0.054 (+0.43%) | 12.776 | 12.42 | 11,300 |
| VSTM | 7.87▼ | -0.06 (-0.76%) | 8.08 | 7.77 | 734,800 |
| VSTS | 6.74▲ | +0.05 (+0.75%) | 6.93 | 6.67 | 826,600 |
| VTAK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 18,800 |
| VTES | 101.46▼ | -0.23 (-0.23%) | 101.46 | 101.43 | 109,100 |
| VTEX | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.715 | 310,368 |
| VTGN | 0.7279▲ | +0.0148 (+2.08%) | 0.7439 | 0.7033 | 1,772,506 |
| VTIP | 49.415▲ | +0.025 (+0.05%) | 49.42 | 49.40 | 743,434 |
| VTN | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.56 | 13,700 |
| VTOL | 36.34▲ | +0.02 (+0.06%) | 36.84 | 36.06 | 77,300 |
| VTP | 75.83▲ | +0.21 (+0.28%) | 76.855 | 75.50 | 18,600 |
| VTS | 19.24▲ | +0.04 (+0.21%) | 19.27 | 18.86 | 178,227 |
| VTSI | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 8,839 |
| VTWV | 163.405▲ | +0.585 (+0.36%) | 163.44 | 162.4201 | 119,289 |
| VVPR | 2.36▼ | -0.02 (-0.84%) | 2.4193 | 2.277 | 191,429 |