Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 43.98▼ | -0.66 (-1.48%) | 44.389 | 41.19 | 10,800 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| MNTK | 1.78▲ | +0.14 (+8.54%) | 1.835 | 1.64 | 232,550 |
| MNTN | 14.39▲ | +0.02 (+0.14%) | 14.79 | 13.335 | 3,027,801 |
| MNTS | 0.928▼ | -0.0396 (-4.09%) | 0.957 | 0.883 | 845,400 |
| MNY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 51,627 |
| MO | 58.03▲ | +0.76 (+1.33%) | 58.12 | 57.15 | 6,879,901 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MOBX | 0.6382▼ | -0.0224 (-3.39%) | 0.6753 | 0.6023 | 1,565,759 |
| MODD | 0.52▲ | +0.0098 (+1.92%) | 0.53 | 0.4581 | 1,207,395 |
| MODL | 46.59▲ | +0.0309 (+0.07%) | 46.61 | 45.99 | 69,082 |
| MOG.A | 201.50▲ | +1.57 (+0.79%) | 202.98 | 197.85 | 133,902 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MOGU | 2.59▼ | -0.08 (-3.00%) | 2.6256 | 2.54 | 7,646 |
| MOH | 152.06▲ | +4.94 (+3.36%) | 152.17 | 145.03 | 1,705,800 |
| MOMO | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.69 | 987,158 |
| MOO | 70.43▲ | +0.48 (+0.69%) | 70.465 | 69.61 | 65,336 |
| MOOD | 36.626▲ | +0.1076 (+0.29%) | 36.65 | 36.313 | 4,500 |
| MOS | 25.58▲ | +0.66 (+2.65%) | 25.715 | 24.985 | 8,226,651 |
| MOTO | 52.518▼ | -0.244 (-0.46%) | 52.518 | 52.518 | 100 |
| MOV | 18.01▲ | +0.24 (+1.35%) | 18.02 | 17.7403 | 50,556 |
| MOVE | 4.77▼ | -0.53 (-10.00%) | 5.48 | 4.67 | 5,486 |
| MP | 58.60▲ | +6.65 (+12.80%) | 59.82 | 50.50 | 23,302,000 |
| MPA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.29 | 42,700 |
| MPB | 28.90▲ | +0.05 (+0.17%) | 29.23 | 28.70 | 83,396 |
| MPTI | 53.01▼ | -0.15 (-0.28%) | 54.02 | 51.47 | 31,132 |
| MPU | 0.9801▼ | -0.0699 (-6.66%) | 1.0501 | 0.965 | 197,993 |
| MPV | 19.31▼ | -0.14 (-0.72%) | 19.70 | 19.31 | 3,300 |
| MPWR | 958.26▲ | +0.19 (+0.02%) | 959.01 | 904.06 | 740,045 |
| MPX | 8.69▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 30,100 |
| MQQQ | 183.5183▼ | -1.1727 (-0.63%) | 183.5183 | 176.79 | 8,178 |
| MQT | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 56,100 |
| MQY | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 158,800 |
| MRAL | 15.94▼ | -0.22 (-1.36%) | 15.97 | 13.782 | 1,132,100 |
| MRAM | 9.005▲ | +0.285 (+3.27%) | 9.10 | 8.50 | 270,994 |
| MRBK | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.345 | 43,573 |
| MRCC | 6.58▼ | -0.02 (-0.30%) | 6.67 | 6.4064 | 112,765 |
| MRCY | 74.07▼ | -1.29 (-1.71%) | 74.96 | 72.05 | 668,263 |
| MREO | 1.80▲ | +0.04 (+2.27%) | 1.83 | 1.65 | 3,168,017 |
| MRKR | 0.8649▼ | -0.016 (-1.82%) | 0.8807 | 0.8606 | 59,168 |
| MRM | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.94 | 104,487 |
| MRNA | 24.54▲ | +0.21 (+0.86%) | 24.57 | 23.04 | 10,363,700 |
| MRNO | 2.3573▼ | -0.1927 (-7.56%) | 2.45 | 2.25 | 4,842 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 1,456,300 |
| MRP | 31.83▲ | +0.60 (+1.92%) | 31.84 | 30.96 | 1,218,800 |
| MRSK | 35.9277▼ | -0.0223 (-0.06%) | 35.9277 | 35.6014 | 28,162 |
| MRSN | 8.41▲ | +0.37 (+4.60%) | 8.43 | 7.54 | 34,067 |
| MRTN | 9.89▲ | +0.09 (+0.92%) | 9.90 | 9.7501 | 591,574 |
| MRVI | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.545 | 1,363,678 |
| MS | 162.36▼ | -1.06 (-0.65%) | 162.60 | 158.0616 | 5,183,907 |
| MSA | 158.96▲ | +1.89 (+1.20%) | 159.05 | 155.80 | 156,800 |
| MSAI | 1.11▼ | -0.23 (-17.16%) | 1.33 | 1.05 | 11,768,851 |
| MSB | 34.64▲ | +0.39 (+1.14%) | 35.26 | 33.96 | 17,300 |
| MSBI | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.72 | 162,586 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.24 | 117,300 |
| MSDL | 16.46▼ | -0.16 (-0.96%) | 16.5051 | 16.0814 | 1,025,185 |
| MSEX | 53.57▲ | +0.76 (+1.44%) | 53.67 | 52.195 | 143,262 |
| MSFL | 29.0313▼ | -0.0987 (-0.34%) | 29.2995 | 28.64 | 107,407 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSFT | 496.82▼ | -0.28 (-0.06%) | 499.377 | 493.25 | 24,019,764 |
| MSFU | 47.27▼ | -0.06 (-0.13%) | 47.679 | 46.57 | 762,900 |
| MSGS | 220.15▲ | +4.49 (+2.08%) | 220.15 | 214.955 | 145,875 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSI | 390.75▲ | +1.65 (+0.42%) | 394.605 | 388.15 | 1,057,213 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSLC | 54.605▲ | +0.175 (+0.32%) | 54.605 | 53.82 | 87,000 |
| MSN | 0.451▼ | -0.0425 (-8.61%) | 0.4867 | 0.451 | 168,056 |
| MSOS | 4.20▲ | +0.29 (+7.42%) | 4.235 | 3.7806 | 7,791,954 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MSSM | 50.87▲ | +0.43 (+0.85%) | 50.87 | 49.875 | 17,100 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTA | 6.48▲ | +0.22 (+3.51%) | 6.48 | 6.18 | 387,200 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MTEK | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.285 | 51,125 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTGP | 44.735▲ | +0.02 (+0.04%) | 44.81 | 44.65 | 3,300 |
| MTH | 67.00▲ | +1.57 (+2.40%) | 67.07 | 64.985 | 933,775 |
| MTLS | 5.78▼ | -0.08 (-1.37%) | 6.12 | 5.63 | 105,953 |
| MTN | 147.53▲ | +3.27 (+2.27%) | 148.40 | 143.60 | 572,195 |
| MTNB | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.19 | 6,500 |
| MTR | 4.45▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 4,300 |
| MTRN | 116.11▲ | +0.97 (+0.84%) | 116.27 | 111.4393 | 116,340 |
| MTRX | 12.53▼ | -0.13 (-1.03%) | 12.88 | 12.44 | 344,554 |
| MTUS | 17.00▼ | -0.25 (-1.45%) | 18.50 | 16.93 | 415,300 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MTX | 55.90▲ | +0.40 (+0.72%) | 56.425 | 55.37 | 109,739 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MTZ | 200.44▲ | +3.78 (+1.92%) | 201.45 | 188.00 | 794,640 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MUB | 107.22▼ | -0.01 (-0.01%) | 107.31 | 107.13 | 4,652,707 |