Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.71▼ | -0.34 (-1.48%) | 22.86 | 22.655 | 108,942 |
| QQUP | 61.5726▼ | -0.7868 (-1.26%) | 61.58 | 61.5726 | 300 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QRED | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 70,636 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSEA | 10.62▼ | -0.03 (-0.28%) | 10.64 | 10.58 | 5,192 |
| QSI | 0.728▼ | -0.0162 (-2.18%) | 0.7439 | 0.7185 | 1,492,174 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTEX | 0.8975▼ | -0.0424 (-4.51%) | 0.92 | 0.89 | 901,517 |
| QTOP | 37.27▼ | -0.74 (-1.95%) | 37.455 | 37.14 | 57,531 |
| QTPI | 25.34▼ | -0.0049 (-0.02%) | 25.45 | 25.30 | 11,104 |
| QTR | 34.0219▼ | -0.5239 (-1.52%) | 34.07 | 34.0219 | 1,610 |
| QTRX | 2.68▼ | -0.24 (-8.22%) | 2.89 | 2.65 | 791,807 |
| QTTB | 15.29▼ | -0.66 (-4.14%) | 15.89 | 15.04 | 314,339 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUAD | 10.05▼ | -0.07 (-0.69%) | 10.41 | 10.03 | 470,793 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| QUIK | 12.07▼ | -0.56 (-4.43%) | 12.4046 | 11.66 | 416,933 |
| QUIZ | 29.67▼ | -0.44 (-1.46%) | 29.77 | 29.594 | 15,668 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QVMM | 36.092▼ | -0.5495 (-1.50%) | 36.31 | 36.092 | 200 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| QVOL | 100.5265▼ | -2.6723 (-2.59%) | 101.71 | 100.33 | 6,073 |
| QWLD | 158.238▼ | -0.3367 (-0.21%) | 158.238 | 158.238 | 400 |
| QXL | 4.43▼ | -0.23 (-4.94%) | 4.575 | 4.345 | 18,349 |
| QXO | 13.50▼ | -0.48 (-3.43%) | 13.97 | 13.465 | 13,434,172 |
| QXQ | 31.8834▼ | -0.5592 (-1.72%) | 32.03 | 31.82 | 7,259 |
| R | 259.15▼ | -5.55 (-2.10%) | 264.98 | 259.11 | 234,909 |
| RA | 12.63▼ | -0.03 (-0.24%) | 12.66 | 12.58 | 241,123 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RADX | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.5501 | 39,470 |
| RAIL | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.11 | 232,870 |
| RAIN | 0.851▼ | -0.0297 (-3.37%) | 0.8986 | 0.8312 | 95,149 |
| RAMP | 37.43▼ | -0.25 (-0.66%) | 37.72 | 37.385 | 1,222,254 |
| RAND | 10.15▲ | +0.03 (+0.30%) | 10.29 | 10.15 | 1,297 |
| RARE | 25.49▼ | -0.64 (-2.45%) | 26.1085 | 24.97 | 1,492,974 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RAVE | 3.05▲ | +0.05 (+1.67%) | 3.1125 | 3.01 | 36,347 |
| RAY | 2.75▲ | +0.0501 (+1.86%) | 2.76 | 2.65 | 2,573 |
| RAYA | 2.355▲ | +0.035 (+1.51%) | 2.39 | 2.3201 | 10,354 |
| RBA | 85.76▲ | +3.65 (+4.45%) | 86.55 | 82.48 | 2,855,121 |
| RBBN | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 553,050 |
| RBC | 545.65▼ | -11.97 (-2.15%) | 552.55 | 542.61 | 173,266 |
| RBCAA | 96.08▼ | -0.68 (-0.70%) | 97.43 | 95.985 | 69,182 |
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RBLY | 8.955▼ | -0.0362 (-0.40%) | 9.055 | 8.955 | 3,683 |
| RCG | 2.86▲ | +0.06 (+2.14%) | 2.87 | 2.80 | 1,316 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCKT | 3.34▼ | -0.06 (-1.76%) | 3.421 | 3.27 | 1,081,533 |
| RCKY | 46.26▼ | -0.42 (-0.90%) | 47.3675 | 45.785 | 47,382 |
| RCL | 300.00▼ | -1.79 (-0.59%) | 302.7395 | 297.14 | 1,019,726 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RDAC | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.85 | 674 |
| RDHL | 0.5929▲ | +0.0079 (+1.35%) | 0.602 | 0.57 | 37,977 |
| RDN | 36.85▼ | -0.20 (-0.54%) | 37.68 | 36.845 | 479,245 |
| RDNW | 6.26▲ | +0.13 (+2.12%) | 6.49 | 6.03 | 41,499 |
| RDOG | 40.5063▲ | +0.0058 (+0.01%) | 40.59 | 40.5063 | 264 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDVT | 68.19▲ | +0.15 (+0.22%) | 69.9699 | 67.7909 | 99,730 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| RDY | 12.15▲ | +0.04 (+0.33%) | 12.21 | 12.07 | 2,791,915 |
| RDYY | 16.2644▼ | -0.6356 (-3.76%) | 17.05 | 16.2644 | 22,543 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.195 | 9,088 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REFR | 0.42▼ | -0.0105 (-2.44%) | 0.4495 | 0.419 | 35,374 |
| REG | 76.19▼ | -0.18 (-0.24%) | 76.94 | 76.01 | 1,160,462 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REIT | 30.5236▼ | -0.0799 (-0.26%) | 30.71 | 30.52 | 4,309 |
| REKR | 0.6101▼ | -0.0379 (-5.85%) | 0.6494 | 0.61 | 2,025,997 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RELX | 34.51▲ | +0.95 (+2.83%) | 34.815 | 34.22 | 1,276,652 |
| REMG | 35.8821▼ | -0.9679 (-2.63%) | 36.23 | 35.8464 | 9,105 |
| RENX | 1.89▲ | +0.11 (+6.18%) | 1.91 | 1.76 | 52,805 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| RETL | 8.66▼ | -0.12 (-1.37%) | 9.06 | 8.635 | 371,924 |
| RETO | 1.88▲ | +0.21 (+12.57%) | 1.96 | 1.65 | 923,292 |
| REYN | 25.76▼ | -0.15 (-0.58%) | 26.28 | 25.72 | 1,209,911 |
| REZ | 94.40▼ | -0.19 (-0.20%) | 95.3501 | 94.40 | 45,253 |
| REZI | 21.02▲ | +0.38 (+1.84%) | 21.34 | 20.47 | 3,421,721 |
| RFAI | 10.0001▲ | +0.7101 (+7.64%) | 11.03 | 9.40 | 12,708 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFI | 11.42▼ | -0.01 (-0.09%) | 11.5789 | 11.41 | 65,193 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RFIX | 35.17▲ | +0.29 (+0.83%) | 35.63 | 34.95 | 471,375 |
| RFL | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 62,931 |
| RFM | 14.65▼ | -0.17 (-1.15%) | 14.89 | 14.53 | 13,271 |