Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 28.18▼ | -0.75 (-2.59%) | 28.6799 | 28.11 | 207,474 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMS | 59.36▼ | -0.57 (-0.95%) | 60.47 | 58.635 | 915,283 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMT | 4.45▼ | -0.03 (-0.67%) | 4.5299 | 4.45 | 84,385 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MMYT | 43.30▲ | +0.05 (+0.12%) | 43.83 | 42.50 | 1,308,458 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MNDO | 0.92▼ | -0.0054 (-0.58%) | 0.9389 | 0.92 | 47,816 |
| MNDR | 0.9859▼ | -0.0441 (-4.28%) | 1.01 | 0.9644 | 86,899 |
| MNDY | 71.97▲ | +2.24 (+3.21%) | 72.945 | 68.55 | 1,683,215 |
| MNKD | 3.09▼ | -0.13 (-4.04%) | 3.205 | 3.07 | 4,958,597 |
| MNOV | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.37 | 17,835 |
| MNRO | 15.76▼ | -0.56 (-3.43%) | 16.53 | 15.525 | 783,930 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNTN | 7.78▼ | -0.11 (-1.39%) | 8.0299 | 7.67 | 794,401 |
| MNY | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.32 | 10,541 |
| MOB | 5.51▼ | -0.38 (-6.45%) | 5.80 | 5.31 | 204,171 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MODD | 3.37▼ | -0.09 (-2.60%) | 3.72 | 3.20 | 11,176 |
| MOG.A | 303.61▼ | -10.03 (-3.20%) | 309.28 | 299.39 | 313,408 |
| MOG.B | 312.27 | +0.00 (+0.00%) | 312.27 | 312.27 | 33 |
| MOGU | 2.12▼ | -0.14 (-6.19%) | 2.34 | 2.11 | 22,079 |
| MOH | 184.99▼ | -1.81 (-0.97%) | 189.94 | 183.84 | 878,988 |
| MOLN | 3.84 | +0.00 (+0.00%) | 3.85 | 3.8035 | 4,632 |
| MOMO | 6.05▼ | -0.13 (-2.10%) | 6.16 | 6.05 | 313,635 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MORN | 170.04▲ | +3.99 (+2.40%) | 171.47 | 166.80 | 559,125 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MOS | 21.76▼ | -0.92 (-4.06%) | 22.445 | 21.72 | 8,642,336 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MOV | 26.97▼ | -0.50 (-1.82%) | 27.44 | 26.75 | 167,226 |
| MP | 61.27▲ | +0.96 (+1.59%) | 62.27 | 59.68 | 5,197,396 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MPAA | 10.96▼ | -0.42 (-3.69%) | 11.49 | 10.845 | 67,710 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MPG | 7.6647▲ | +0.2092 (+2.81%) | 7.838 | 7.30 | 132,233 |
| MPL | 20.9805▲ | +0.6105 (+3.00%) | 21.6799 | 20.00 | 35,909 |
| MPLT | 28.73▼ | -0.56 (-1.91%) | 29.67 | 27.79 | 176,870 |
| MPT | 5.05▼ | -0.13 (-2.51%) | 5.20 | 4.97 | 6,075,091 |
| MPU | 0.50▼ | -0.015 (-2.91%) | 0.5273 | 0.50 | 20,199 |
| MPV | 16.76▼ | -0.23 (-1.35%) | 16.90 | 16.6514 | 16,587 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQ | 3.81▼ | -0.05 (-1.30%) | 3.905 | 3.80 | 3,157,882 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MRDN | 10.90▲ | +0.40 (+3.81%) | 11.13 | 10.37 | 54,682 |
| MREO | 0.2415▼ | -0.0045 (-1.83%) | 0.2587 | 0.2325 | 1,144,430 |
| MRK | 111.38▼ | -2.03 (-1.79%) | 113.93 | 110.94 | 10,028,211 |
| MRKR | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.41 | 19,552 |
| MRLN | 6.61▼ | -0.45 (-6.37%) | 7.03 | 6.365 | 1,656,298 |
| MRM | 0.945▲ | +0.035 (+3.85%) | 0.98 | 0.90 | 22,680 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |
| MRSH | 161.05▲ | +1.03 (+0.64%) | 163.26 | 160.96 | 3,456,913 |
| MRT | 2.04▼ | -0.03 (-1.45%) | 2.04 | 2.00 | 7,181 |
| MSAI | 5.77▼ | -0.50 (-7.97%) | 6.05 | 5.651 | 40,338 |
| MSB | 28.31▼ | -0.28 (-0.98%) | 28.50 | 27.97 | 27,166 |
| MSBI | 26.55▼ | -0.49 (-1.81%) | 26.715 | 26.20 | 139,957 |
| MSBT | 22.69▼ | -0.67 (-2.87%) | 22.98 | 22.55 | 361,001 |
| MSCI | 561.72▼ | -7.97 (-1.40%) | 576.94 | 558.47 | 558,819 |
| MSD | 7.30▼ | -0.18 (-2.41%) | 7.42 | 7.30 | 46,893 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSDL | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.19 | 760,155 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSFD | 12.89▼ | -0.4041 (-3.04%) | 13.18 | 12.695 | 3,766,309 |
| MSGM | 4.50 | +0.00 (+0.00%) | 4.55 | 4.36 | 71,191 |
| MSI | 393.28▼ | -6.05 (-1.52%) | 400.08 | 391.31 | 1,176,417 |
| MSIF | 12.06▼ | -0.07 (-0.58%) | 12.3026 | 11.975 | 215,034 |
| MSLE | 7.01▼ | -0.16 (-2.23%) | 7.3599 | 6.86 | 42,911 |
| MSN | 0.4011▼ | -0.0145 (-3.49%) | 0.4155 | 0.4011 | 1,212 |
| MSOS | 4.41▼ | -0.43 (-8.88%) | 4.80 | 4.345 | 11,526,785 |
| MSOX | 2.74▼ | -0.61 (-18.21%) | 3.295 | 2.72 | 4,630,351 |
| MSS | 1.02 | +0.00 (+0.00%) | 1.10 | 0.99 | 116,402 |
| MSSM | 56.9657▼ | -1.168 (-2.01%) | 57.375 | 56.9657 | 11,747 |
| MST | 32.44▼ | -3.4209 (-9.54%) | 34.03 | 31.35 | 70,701 |
| MSTI | 20.295▼ | -0.0549 (-0.27%) | 20.31 | 20.28 | 1,053 |
| MSTR | 177.42▼ | -9.55 (-5.11%) | 182.23 | 173.61 | 19,567,013 |
| MSTX | 35.67▼ | -4.13 (-10.38%) | 37.67 | 34.11 | 2,303,405 |
| MSTY | 25.11▼ | -1.13 (-4.31%) | 25.75 | 24.645 | 2,149,893 |
| MT | 60.15▼ | -3.63 (-5.69%) | 61.185 | 59.895 | 1,998,673 |
| MTA | 6.81▼ | -0.63 (-8.47%) | 7.3692 | 6.80 | 470,463 |
| MTB | 204.90▼ | -0.84 (-0.41%) | 206.52 | 202.85 | 1,174,325 |
| MTBA | 48.98▼ | -0.30 (-0.61%) | 49.0901 | 48.9599 | 141,163 |
| MTC | 4.85▼ | -0.54 (-10.02%) | 5.405 | 4.82 | 68,138 |
| MTCH | 35.40▼ | -0.33 (-0.92%) | 35.93 | 35.23 | 3,060,117 |
| MTD | 1,031.64▼ | -10.27 (-0.99%) | 1,056.9301 | 1,028.02 | 204,063 |
| MTEK | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 202,402 |
| MTEN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.02 | 10,276 |