Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 2.85▼ | -0.095 (-3.23%) | 3.0054 | 2.85 | 2,889 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XBNB | 18.6417▼ | -0.3907 (-2.05%) | 18.6417 | 18.57 | 137 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XC | 31.695▲ | +0.0298 (+0.09%) | 31.72 | 31.57 | 8,013 |
| XCCC | 36.605▲ | +0.085 (+0.23%) | 36.6052 | 36.515 | 44,052 |
| XCEM | 52.04▲ | +0.47 (+0.91%) | 52.04 | 50.5871 | 95,339 |
| XCLR | 27.3608▲ | +0.0875 (+0.32%) | 27.3608 | 27.3608 | 33 |
| XCNY | 33.2419▲ | +0.3776 (+1.15%) | 33.2419 | 33.2419 | 243 |
| XCUR | 2.20▼ | -0.20 (-8.33%) | 2.47 | 2.20 | 46,110 |
| XDEF | 20.5853▲ | +0.3727 (+1.84%) | 20.59 | 20.585 | 1,226 |
| XE | 18.81▼ | -0.07 (-0.37%) | 19.22 | 18.28 | 5,379,624 |
| XELB | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 21,814 |
| XES | 112.07▼ | -1.01 (-0.89%) | 114.09 | 112.07 | 154,610 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XHG | 0.92▲ | +0.0199 (+2.21%) | 0.9201 | 0.92 | 6,863 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| XLB | 50.66▼ | -0.94 (-1.82%) | 51.3973 | 50.25 | 12,605,944 |
| XLBI | 23.8575▼ | -0.4694 (-1.93%) | 24.04 | 23.81 | 5,817 |
| XLC | 107.88▲ | +1.70 (+1.60%) | 108.51 | 107.68 | 6,204,488 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLE | 53.58▼ | -0.26 (-0.48%) | 54.28 | 53.47 | 25,141,035 |
| XLEI | 25.37▼ | -0.14 (-0.55%) | 25.63 | 25.3108 | 71,521 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XLK | 185.41▲ | +4.30 (+2.37%) | 185.66 | 178.67 | 11,825,936 |
| XLP | 84.37▼ | -0.34 (-0.40%) | 85.075 | 84.045 | 10,120,065 |
| XLSR | 64.06▲ | +1.07 (+1.70%) | 64.1199 | 63.327 | 45,139 |
| XME | 106.52▼ | -1.49 (-1.38%) | 108.10 | 104.63 | 1,778,129 |
| XMMO | 167.42▲ | +0.35 (+0.21%) | 168.11 | 164.905 | 357,178 |
| XNAV | 95.55▲ | +1.688 (+1.80%) | 95.55 | 95.55 | 100 |
| XNDU | 11.02▼ | -0.16 (-1.43%) | 11.35 | 10.6301 | 2,803,309 |
| XOM | 136.06▼ | -0.48 (-0.35%) | 137.39 | 135.3925 | 11,888,577 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XOMX | 34.5217▼ | -0.1128 (-0.33%) | 34.84 | 34.28 | 5,254 |
| XOP | 155.37▲ | +0.69 (+0.45%) | 157.17 | 154.92 | 2,685,893 |
| XOS | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.77 | 202,182 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPL | 0.758▲ | +0.0072 (+0.96%) | 0.7708 | 0.7421 | 74,423 |
| XPO | 206.14▲ | +4.68 (+2.32%) | 206.855 | 200.44 | 1,441,198 |
| XPON | 0.4617▲ | +0.0167 (+3.75%) | 0.48 | 0.435 | 122,363 |
| XPP | 17.1357▲ | +0.106 (+0.62%) | 17.2799 | 17.115 | 7,704 |
| XPRO | 14.24▼ | -0.04 (-0.28%) | 14.48 | 14.15 | 1,904,899 |
| XRMI | 17.1255▲ | +0.0557 (+0.33%) | 17.14 | 17.07 | 17,657 |
| XRP | 12.00▲ | +0.29 (+2.48%) | 12.035 | 11.635 | 544,703 |
| XRPC | 11.41▲ | +0.28 (+2.52%) | 11.415 | 11.045 | 118,832 |
| XRPI | 5.93▲ | +0.17 (+2.95%) | 5.9351 | 5.7335 | 571,908 |
| XRPT | 23.005▲ | +0.8966 (+4.06%) | 23.005 | 21.5901 | 87,747 |
| XRPZ | 11.66▲ | +0.28 (+2.46%) | 11.68 | 11.29 | 320,750 |
| XRX | 3.17▼ | -0.14 (-4.23%) | 3.40 | 3.115 | 4,393,407 |
| XSD | 592.64▲ | +20.73 (+3.62%) | 592.64 | 553.25 | 89,169 |
| XSLL | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 233 |
| XSOE | 48.34▲ | +0.2738 (+0.57%) | 48.34 | 47.31 | 295,990 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |
| XTLB | 2.36 | +0.00 (+0.00%) | 2.37 | 2.3095 | 2,752 |
| XTNT | 0.4259▲ | +0.0058 (+1.38%) | 0.4259 | 0.42 | 46,877 |
| XTR | 28.1698▲ | +0.1502 (+0.54%) | 28.17 | 28.10 | 786 |
| XUDV | 31.57▲ | +0.15 (+0.48%) | 31.57 | 31.36 | 9,835 |
| XWEL | 1.03▼ | -0.03 (-2.83%) | 1.1693 | 1.03 | 28,443 |
| XXI | 5.31▼ | -0.01 (-0.19%) | 5.425 | 5.19 | 1,658,438 |
| XXII | 3.90▼ | -0.03 (-0.76%) | 3.91 | 3.74 | 17,893 |
| XXV | 23.50▲ | +0.337 (+1.45%) | 23.6999 | 23.19 | 82,859 |
| XXX | 19.7234▲ | +0.2837 (+1.46%) | 19.7234 | 19.7234 | 119 |
| YAAS | 0.834▲ | +0.0239 (+2.95%) | 0.867 | 0.7656 | 29,337 |
| YB | 14.96▲ | +0.37 (+2.54%) | 15.49 | 14.30 | 99,286 |
| YBIT | 18.58▲ | +0.13 (+0.70%) | 18.65 | 18.25 | 21,731 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| YBST | 13.795▼ | -0.0546 (-0.39%) | 13.795 | 13.73 | 2,473 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCL | 17.5199▼ | -0.0201 (-0.11%) | 17.53 | 17.47 | 33,103 |
| YDDL | 2.05▼ | -0.02 (-0.97%) | 2.1996 | 2.02 | 20,630 |
| YDES | 2.42▲ | +0.07 (+2.98%) | 2.6099 | 2.345 | 17,062 |
| YDKG | 0.8475▲ | +0.0311 (+3.81%) | 0.9027 | 0.8247 | 23,730 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| YGLD | 31.4245▼ | -0.6855 (-2.13%) | 31.87 | 31.34 | 20,518 |
| YHGJ | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.17 | 2,561 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 4.13▲ | +0.05 (+1.23%) | 4.50 | 3.91 | 44,990 |
| YINN | 21.72▲ | +0.27 (+1.26%) | 22.03 | 21.59 | 2,027,938 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YLDW | 25.1073▼ | -0.3271 (-1.29%) | 25.12 | 25.08 | 8,305 |
| YMAG | 11.37▲ | +0.24 (+2.16%) | 11.39 | 11.22 | 1,421,737 |
| YMAT | 0.5985▼ | -0.0333 (-5.27%) | 0.64 | 0.58 | 235,874 |
| YOOV | 0.386▼ | -0.0244 (-5.95%) | 0.4401 | 0.385 | 53,815 |
| YPF | 45.25▼ | -0.08 (-0.18%) | 46.85 | 45.225 | 1,333,739 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| YQQQ | 9.95▼ | -0.1058 (-1.05%) | 10.09 | 9.93 | 41,541 |
| YRD | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 45,647 |
| YSG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.09 | 108,573 |
| YSPY | 14.885▼ | -0.1909 (-1.27%) | 14.94 | 14.86 | 17,415 |
| YSS | 24.11▼ | -2.15 (-8.19%) | 27.29 | 24.00 | 1,122,297 |
| YSWY | 20.69▼ | -0.32 (-1.52%) | 21.405 | 20.26 | 911,404 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.1301 | 1.05 | 13,479 |
| YTRA | 0.89▼ | -0.0058 (-0.65%) | 0.91 | 0.87 | 3,125 |
| YUMC | 40.85 | +0.00 (+0.00%) | 41.13 | 40.49 | 1,037,952 |
| YXT | 0.3532▲ | +0.0042 (+1.20%) | 0.357 | 0.337 | 41,709 |
| YYAI | 7.50▲ | +0.59 (+8.54%) | 7.50 | 6.8816 | 7,115 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| Z | 31.38▲ | +0.23 (+0.74%) | 31.53 | 30.695 | 3,208,988 |
| ZBAO | 0.4647▼ | -0.0564 (-10.82%) | 0.5759 | 0.4516 | 188,385 |