Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 33.80▼ | -0.15 (-0.44%) | 33.81 | 33.1146 | 35,546 |
| VTN | 10.99▼ | -0.24 (-2.14%) | 11.09 | 10.98 | 28,297 |
| VTP | 75.065▼ | -0.16 (-0.21%) | 75.21 | 75.05 | 48,865 |
| VTR | 91.17▼ | -0.35 (-0.38%) | 91.63 | 90.405 | 2,910,826 |
| VTRS | 16.23 | +0.00 (+0.00%) | 16.30 | 16.09 | 7,472,265 |
| VTSI | 3.11▼ | -0.12 (-3.72%) | 3.255 | 3.09 | 81,017 |
| VTVT | 31.31▲ | +1.19 (+3.95%) | 31.42 | 29.485 | 37,817 |
| VVOS | 0.3012▼ | -0.0421 (-12.26%) | 0.3219 | 0.301 | 571,834 |
| VVR | 2.93▼ | -0.05 (-1.68%) | 2.97 | 2.93 | 668,028 |
| VVV | 33.80▼ | -0.39 (-1.14%) | 33.95 | 33.465 | 1,662,603 |
| VVX | 82.65▼ | -0.35 (-0.42%) | 83.81 | 81.94 | 314,909 |
| VWOB | 65.90▼ | -0.23 (-0.35%) | 66.0099 | 65.885 | 362,903 |
| VYX | 7.70▼ | -0.46 (-5.64%) | 8.0896 | 7.645 | 2,135,744 |
| WABC | 59.50▼ | -0.38 (-0.63%) | 60.30 | 59.34 | 107,332 |
| WABF | 24.49▼ | -0.05 (-0.20%) | 24.49 | 24.49 | 186 |
| WAFU | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 96,958 |
| WAL | 81.72▼ | -0.60 (-0.73%) | 82.5401 | 81.345 | 487,232 |
| WALD | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.30 | 159,311 |
| WANT | 41.05▼ | -1.64 (-3.84%) | 41.88 | 40.88 | 25,757 |
| WATT | 14.75▼ | -0.81 (-5.21%) | 15.75 | 14.58 | 198,983 |
| WAVE | 6.97▼ | -0.18 (-2.52%) | 7.00 | 6.878 | 4,929 |
| WB | 7.56▼ | -0.11 (-1.43%) | 7.72 | 7.51 | 675,696 |
| WBI | 31.78▲ | +0.05 (+0.16%) | 31.82 | 31.26 | 320,899 |
| WBTN | 8.43▲ | +0.145 (+1.75%) | 8.50 | 8.15 | 328,126 |
| WBUY | 0.8391▼ | -0.0053 (-0.63%) | 0.8419 | 0.81 | 20,154 |
| WBX | 3.00▼ | -0.10 (-3.23%) | 3.1499 | 2.9001 | 7,140 |
| WCN | 165.01▼ | -1.28 (-0.77%) | 166.2399 | 164.395 | 533,869 |
| WCPB | 25.10▼ | -0.04 (-0.16%) | 25.1199 | 25.08 | 38,014 |
| WD | 40.70▼ | -1.86 (-4.37%) | 42.87 | 40.38 | 395,368 |
| WDFC | 229.01▼ | -0.23 (-0.10%) | 230.965 | 226.96 | 82,346 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9986 | 351,392 |
| WEA | 10.48▼ | -0.04 (-0.38%) | 10.505 | 10.47 | 27,970 |
| WEAV | 5.53▲ | +0.07 (+1.28%) | 5.585 | 5.355 | 1,438,743 |
| WEBL | 28.47▼ | -1.39 (-4.66%) | 29.72 | 28.43 | 148,871 |
| WEBS | 14.87▲ | +0.66 (+4.64%) | 14.88 | 14.34 | 43,527 |
| WEX | 188.87▼ | -2.91 (-1.52%) | 192.27 | 188.0162 | 428,120 |
| WFC | 87.54▼ | -1.28 (-1.44%) | 89.525 | 87.48 | 8,029,667 |
| WFCF | 12.34▼ | -0.01 (-0.08%) | 12.34 | 12.34 | 1,148 |
| WFF | 2.02▲ | +0.58 (+40.28%) | 10.71 | 1.50 | 86,038,680 |
| WFG | 68.41▼ | -2.35 (-3.32%) | 70.31 | 68.27 | 191,862 |
| WGO | 31.58▲ | +0.03 (+0.10%) | 31.62 | 30.79 | 339,029 |
| WH | 72.94▼ | -0.69 (-0.94%) | 74.36 | 72.39 | 1,119,291 |
| WHLR | 0.374▲ | +0.0094 (+2.58%) | 0.3959 | 0.3429 | 10,282,462 |
| WHR | 39.59▼ | -1.78 (-4.30%) | 41.2051 | 39.12 | 2,695,851 |
| WIA | 7.965▼ | -0.035 (-0.44%) | 7.985 | 7.95 | 14,680 |
| WINA | 349.78▼ | -1.23 (-0.35%) | 350.37 | 341.26 | 31,524 |
| WING | 115.72▼ | -10.40 (-8.25%) | 125.2471 | 114.61 | 1,655,393 |
| WIT | 1.91▼ | -0.03 (-1.55%) | 1.945 | 1.90 | 3,617,749 |
| WKC | 35.64▼ | -0.47 (-1.30%) | 36.115 | 35.60 | 562,342 |
| WKSP | 0.66▼ | -0.0378 (-5.42%) | 0.6774 | 0.6401 | 154,028 |
| WLDS | 2.70▼ | -0.20 (-6.90%) | 2.8701 | 2.65 | 139,701 |
| WLFC | 58.43▲ | +1.50 (+2.63%) | 58.94 | 55.802 | 388,577 |
| WLTH | 9.16▲ | +0.02 (+0.22%) | 9.25 | 9.0321 | 1,286,971 |
| WLY | 50.80▼ | -0.59 (-1.15%) | 51.23 | 49.5332 | 255,595 |
| WLYB | 51.43 | +0.00 (+0.00%) | 51.43 | 50.55 | 239 |
| WM | 224.02▼ | -0.53 (-0.24%) | 225.255 | 223.01 | 1,501,463 |
| WMK | 70.25▼ | -0.68 (-0.96%) | 71.56 | 70.00 | 99,856 |
| WNTR | 25.79▼ | -0.93 (-3.48%) | 26.60 | 25.57 | 125,779 |
| WNW | 2.56 | +0.00 (+0.00%) | 2.7488 | 2.55 | 33,379 |
| WOOD | 71.135▼ | -1.22 (-1.69%) | 71.78 | 71.09 | 71,906 |
| WOOF | 2.70▼ | -0.12 (-4.26%) | 2.81 | 2.695 | 1,378,478 |
| WPC | 71.52▼ | -0.10 (-0.14%) | 71.53 | 70.98 | 515,134 |
| WPRT | 1.75▼ | -0.01 (-0.57%) | 1.7718 | 1.70 | 205,070 |
| WRAP | 1.62▼ | -0.26 (-13.83%) | 1.75 | 1.54 | 1,537,224 |
| WRB | 69.75▼ | -0.76 (-1.08%) | 71.04 | 69.71 | 669,899 |
| WRBY | 25.60▼ | -0.31 (-1.20%) | 26.74 | 25.10 | 1,734,743 |
| WSBK | 12.98▼ | -0.02 (-0.15%) | 13.055 | 12.98 | 6,875 |
| WSC | 23.58▼ | -0.18 (-0.76%) | 24.11 | 23.145 | 1,958,282 |
| WSHP | 4.75▼ | -0.13 (-2.66%) | 5.025 | 4.63 | 65,478 |
| WSM | 240.42▼ | -1.16 (-0.48%) | 241.10 | 238.00 | 976,686 |
| WSO | 311.86▼ | -1.20 (-0.38%) | 313.17 | 308.68 | 334,085 |
| WST | 346.61▼ | -2.81 (-0.80%) | 350.72 | 346.48 | 197,963 |
| WTBN | 24.765▼ | -0.04 (-0.16%) | 24.83 | 24.7538 | 5,894 |
| WTFC | 160.96▼ | -1.51 (-0.93%) | 163.93 | 160.61 | 418,127 |
| WTM | 2,113.3999▼ | -23.7202 (-1.11%) | 2,145.4751 | 2,107.78 | 14,943 |
| WTRG | 39.80▼ | -0.58 (-1.44%) | 40.14 | 39.565 | 1,040,601 |
| WTW | 326.06▼ | -5.53 (-1.67%) | 332.91 | 325.75 | 557,569 |
| WVE | 5.09▼ | -0.32 (-5.91%) | 5.44 | 5.08 | 3,236,503 |
| WVVI | 2.26▼ | -0.042 (-1.82%) | 2.29 | 2.21 | 13,112 |
| WW | 13.58▼ | -0.48 (-3.41%) | 14.16 | 13.06 | 182,835 |
| WY | 24.08▼ | -0.48 (-1.95%) | 24.327 | 23.995 | 4,650,774 |
| WYY | 9.05▼ | -0.40 (-4.23%) | 9.60 | 9.05 | 156,987 |
| XAIR | 5.71▼ | -0.605 (-9.58%) | 6.25 | 5.71 | 22,074 |
| XBCI | 31.5715▲ | +0.946 (+3.09%) | 31.70 | 30.94 | 147,437 |
| XBP | 2.60▼ | -0.215 (-7.64%) | 2.78 | 2.5001 | 54,560 |
| XBTY | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.53 | 42,847 |
| XC | 32.0696▼ | -0.0572 (-0.18%) | 32.22 | 32.0198 | 7,751 |
| XCCC | 35.88 | +0.00 (+0.00%) | 35.95 | 35.865 | 1,937,805 |
| XCH | 0.2454▼ | -0.0099 (-3.88%) | 0.2611 | 0.2248 | 673,667 |
| XCUR | 1.38▲ | +0.13 (+10.40%) | 1.42 | 1.26 | 49,883 |
| XELB | 0.99▲ | +0.05 (+5.32%) | 1.035 | 0.9449 | 25,862 |
| XENE | 62.36▲ | +0.01 (+0.02%) | 62.76 | 61.2315 | 665,672 |
| XEY | 19.725▲ | +0.065 (+0.33%) | 19.725 | 19.725 | 18 |
| XFIV | 48.1384▼ | -0.0516 (-0.11%) | 48.1989 | 48.13 | 12,522 |
| XHB | 108.19▼ | -0.83 (-0.76%) | 108.68 | 107.2814 | 1,050,984 |
| XHR | 19.07▼ | -0.09 (-0.47%) | 19.09 | 18.89 | 330,476 |
| XHS | 134.13▼ | -1.31 (-0.97%) | 135.45 | 133.995 | 14,812 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |