Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 46.73▲ | +0.02 (+0.04%) | 46.75 | 46.65 | 786,300 |
| SPFI | 39.65▲ | +0.11 (+0.28%) | 40.03 | 39.26 | 31,308 |
| SPHL | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.3801 | 16,917 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPMC | 13.395▼ | -0.035 (-0.26%) | 13.52 | 13.2761 | 17,224 |
| SPOK | 13.03▲ | +0.10 (+0.77%) | 13.11 | 12.93 | 54,675 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SPRC | 1.40▲ | +0.01 (+0.72%) | 1.4325 | 1.38 | 50,261 |
| SPSB | 30.17▲ | +0.04 (+0.13%) | 30.17 | 30.14 | 637,052 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SPUC | 47.343▲ | +0.143 (+0.30%) | 47.343 | 47.299 | 2,500 |
| SPWH | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.375 | 159,011 |
| SPXC | 208.48▲ | +3.02 (+1.47%) | 209.31 | 205.415 | 147,017 |
| SPXS | 34.11▼ | -0.32 (-0.93%) | 34.485 | 34.035 | 4,097,620 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SPYD | 43.44▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 871,780 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| SQLV | 43.9084▲ | +0.2284 (+0.52%) | 43.9084 | 43.9084 | 120 |
| SQNS | 4.77▼ | -0.10 (-2.05%) | 4.86 | 4.75 | 83,300 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SRBK | 16.15▲ | +0.02 (+0.12%) | 16.33 | 16.15 | 11,385 |
| SRCE | 64.32▲ | +0.06 (+0.09%) | 65.65 | 63.91 | 52,908 |
| SRG | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 111,069 |
| SRI | 5.67 | +0.00 (+0.00%) | 5.79 | 5.59 | 54,085 |
| SRLN | 41.20▲ | +0.04 (+0.10%) | 41.20 | 41.17 | 874,831 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SRTA | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 267,400 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.76 | 10,134 |
| SRTY | 39.19▼ | -0.98 (-2.44%) | 39.93 | 39.12 | 470,968 |
| SRVR | 29.125▲ | +0.075 (+0.26%) | 29.125 | 29.01 | 16,859 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| SSD | 166.61▲ | +1.31 (+0.79%) | 167.025 | 164.78 | 87,506 |
| SSG | 29.82▼ | -0.49 (-1.62%) | 30.19 | 29.82 | 20,681 |
| SSKN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.1948 | 90,685 |
| SSP | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.875 | 478,170 |
| SSSS | 9.25▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 57,992 |
| SSTK | 18.19▼ | -0.31 (-1.68%) | 18.5886 | 18.18 | 102,891 |
| SSYS | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.00 | 243,288 |
| ST | 33.64▼ | -0.02 (-0.06%) | 33.98 | 33.58 | 426,411 |
| STAA | 23.63▼ | -0.30 (-1.25%) | 23.97 | 23.51 | 264,702 |
| STAG | 37.33▲ | +0.28 (+0.76%) | 37.395 | 37.045 | 415,960 |
| STAK | 0.3951▼ | -0.0119 (-2.92%) | 0.41 | 0.3491 | 113,435 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STBA | 40.63▼ | -0.14 (-0.34%) | 41.375 | 40.53 | 79,029 |
| STC | 71.79▲ | +0.63 (+0.89%) | 72.68 | 70.91 | 97,899 |
| STCE | 65.35▲ | +0.30 (+0.46%) | 65.42 | 64.35 | 17,400 |
| STEL | 31.29▼ | -0.10 (-0.32%) | 31.64 | 31.21 | 131,684 |
| STEM | 16.39▼ | -0.05 (-0.30%) | 16.47 | 15.9001 | 83,394 |
| STEX | 3.35▲ | +0.14 (+4.36%) | 3.37 | 3.09 | 702,300 |
| STFS | 0.1013▲ | +0.0013 (+1.30%) | 0.11 | 0.1002 | 373,571 |
| STGW | 5.00 | +0.00 (+0.00%) | 5.02 | 4.92 | 396,978 |
| STHH | 51.7334▲ | +0.1372 (+0.27%) | 51.7334 | 51.60 | 217 |
| STHO | 7.55▲ | +0.14 (+1.89%) | 7.715 | 7.3302 | 40,116 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| STIM | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.34 | 1,214,387 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STKE | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.67 | 155,700 |
| STKH | 2.51▼ | -0.10 (-3.83%) | 2.69 | 2.51 | 38,439 |
| STKL | 3.78▲ | +0.12 (+3.28%) | 3.80 | 3.62 | 548,564 |
| STKS | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.782 | 9,623 |
| STLA | 11.03▲ | +0.01 (+0.09%) | 11.055 | 10.92 | 3,697,980 |
| STNE | 14.67▼ | -0.06 (-0.41%) | 14.79 | 14.59 | 1,537,147 |
| STNG | 51.01▲ | +0.22 (+0.43%) | 51.04 | 50.476 | 249,440 |
| STOK | 32.17▲ | +0.31 (+0.97%) | 32.80 | 31.68 | 292,813 |
| STRL | 314.00▼ | -1.87 (-0.59%) | 315.05 | 309.00 | 375,441 |
| STRW | 12.90▼ | -0.09 (-0.69%) | 13.11 | 12.90 | 32,121 |
| STSM | 17.285▼ | -0.2064 (-1.18%) | 17.50 | 17.285 | 2,648 |
| STSS | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.085 | 50,674 |
| STUB | 13.58▼ | -0.21 (-1.52%) | 13.72 | 12.90 | 2,169,600 |
| STVN | 20.95▲ | +0.11 (+0.53%) | 21.10 | 20.75 | 55,413 |
| STX | 285.27▲ | +2.47 (+0.87%) | 288.50 | 281.55 | 1,474,897 |
| STXK | 33.86▼ | -0.0489 (-0.14%) | 33.975 | 33.86 | 16,011 |
| STZ | 140.49▲ | +1.26 (+0.90%) | 140.49 | 138.98 | 964,017 |
| SU | 43.24▲ | +0.08 (+0.19%) | 43.435 | 42.99 | 1,304,724 |
| SUB | 106.59▲ | +0.03 (+0.03%) | 106.6068 | 106.46 | 233,420 |
| SUGP | 6.1851▲ | +0.1851 (+3.09%) | 6.30 | 5.86 | 52,621 |
| SUIG | 1.81▲ | +0.01 (+0.56%) | 1.855 | 1.74 | 624,200 |
| SUNE | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 18,900 |
| SUNS | 9.94▼ | -0.02 (-0.20%) | 10.01 | 9.81 | 48,984 |
| SUPL | 40.322▼ | -0.3396 (-0.84%) | 40.322 | 40.322 | 200 |
| SURI | 16.53▼ | -0.0256 (-0.15%) | 16.53 | 16.45 | 920 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.18 | 109,278 |
| SVAC | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 722 |
| SVC | 1.73 | +0.00 (+0.00%) | 1.74 | 1.66 | 838,292 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVRA | 6.40▼ | -0.04 (-0.62%) | 6.61 | 6.33 | 662,781 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| SVRN | 1.01▼ | -0.04 (-3.81%) | 1.061 | 1.01 | 165,966 |
| SWAG | 1.66 | +0.00 (+0.00%) | 1.74 | 1.65 | 27,247 |
| SWBI | 10.08▼ | -0.12 (-1.18%) | 10.22 | 10.00 | 298,300 |
| SWIM | 6.21▲ | +0.01 (+0.16%) | 6.24 | 6.15 | 264,184 |
| SWKH | 17.16▲ | +0.14 (+0.82%) | 17.16 | 17.16 | 1,641 |
| SWKS | 64.51▲ | +0.03 (+0.05%) | 65.11 | 64.21 | 742,953 |
| SWVL | 2.17▲ | +0.14 (+6.90%) | 2.2499 | 2.0481 | 7,638 |
| SXI | 229.42▼ | -0.59 (-0.26%) | 231.46 | 228.775 | 64,935 |
| SXTP | 0.689▼ | -0.0492 (-6.66%) | 0.737 | 0.65 | 146,400 |