Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 3.39▼ | -0.15 (-4.24%) | 3.612 | 3.30 | 36,994 |
| KRMD | 3.90▼ | -0.08 (-2.01%) | 4.00 | 3.87 | 147,083 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KRNT | 15.05▼ | -0.78 (-4.93%) | 15.54 | 14.96 | 456,865 |
| KRNY | 7.88▼ | -0.11 (-1.38%) | 7.96 | 7.825 | 256,301 |
| KRO | 6.75▼ | -0.56 (-7.66%) | 7.11 | 6.725 | 343,876 |
| KROS | 10.50▼ | -0.49 (-4.46%) | 10.825 | 10.30 | 572,195 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KRT | 26.77▲ | +0.53 (+2.02%) | 27.055 | 26.05 | 122,966 |
| KRUS | 50.46▲ | +2.29 (+4.75%) | 50.93 | 47.85 | 247,836 |
| KRYP | 22.64▼ | -0.71 (-3.04%) | 22.745 | 22.565 | 1,805 |
| KSA | 38.29▼ | -0.24 (-0.62%) | 38.53 | 38.275 | 416,679 |
| KSCP | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 203,898 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTEC | 13.72▼ | -0.51 (-3.58%) | 13.9621 | 13.72 | 84,027 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |
| KTOS | 52.09▼ | -2.76 (-5.03%) | 53.90 | 51.66 | 4,025,074 |
| KTTA | 0.7801▼ | -0.0141 (-1.78%) | 0.815 | 0.7801 | 547,769 |
| KURA | 9.22▼ | -0.52 (-5.34%) | 9.785 | 9.17 | 1,516,361 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KUST | 3.15▼ | -0.05 (-1.56%) | 3.265 | 3.11 | 19,948 |
| KVUE | 17.11▼ | -0.08 (-0.47%) | 17.36 | 16.975 | 22,138,205 |
| KVYO | 14.38▲ | +0.04 (+0.28%) | 14.87 | 14.31 | 6,524,879 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KWM | 0.2725▼ | -0.0105 (-3.71%) | 0.283 | 0.2652 | 163,369 |
| KWR | 137.99▼ | -4.61 (-3.23%) | 140.37 | 137.29 | 137,136 |
| KYMR | 82.21▼ | -2.29 (-2.71%) | 84.47 | 81.72 | 468,275 |
| KYNB | 6.82▼ | -0.19 (-2.71%) | 7.015 | 6.82 | 9,950 |
| KYTX | 9.49▼ | -1.25 (-11.64%) | 10.72 | 9.31 | 1,193,402 |
| KZIA | 13.16▼ | -0.67 (-4.84%) | 13.925 | 13.16 | 165,325 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LAC | 5.01▼ | -0.13 (-2.53%) | 5.195 | 4.90 | 11,135,722 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 9.53▼ | -0.96 (-9.15%) | 10.44 | 9.51 | 86,476 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LAR | 9.96▼ | -0.23 (-2.26%) | 10.02 | 9.61 | 2,634,095 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LAZ | 45.23▼ | -0.73 (-1.59%) | 45.82 | 45.02 | 877,251 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBRT | 32.95▼ | -0.40 (-1.20%) | 33.4211 | 32.3719 | 4,034,351 |
| LBRX | 29.66▼ | -1.75 (-5.57%) | 30.95 | 29.48 | 255,966 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LBTYB | 15.40▲ | +0.60 (+4.05%) | 15.7463 | 13.7421 | 4,993 |
| LBTYK | 11.34▲ | +0.08 (+0.71%) | 11.405 | 11.175 | 1,091,577 |
| LC | 15.59▼ | -0.27 (-1.70%) | 15.725 | 15.475 | 1,145,444 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCO | 27.6977▼ | -0.7424 (-2.61%) | 27.6977 | 27.6977 | 0 |
| LCR | 38.93▼ | -0.35 (-0.89%) | 38.935 | 38.93 | 771 |
| LCTD | 57.1734▼ | -0.8474 (-1.46%) | 57.35 | 57.095 | 5,589 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDEM | 61.08▼ | -1.6144 (-2.58%) | 61.2901 | 61.08 | 885 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LEA | 132.72▼ | -6.34 (-4.56%) | 137.36 | 132.24 | 757,178 |
| LECO | 260.92▼ | -5.45 (-2.05%) | 265.56 | 259.83 | 201,440 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEGR | 63.4463▼ | -1.1237 (-1.74%) | 63.80 | 63.4463 | 2,146 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEVI | 20.98▼ | -0.43 (-2.01%) | 21.365 | 20.96 | 3,330,503 |
| LEXX | 0.5922▼ | -0.0187 (-3.06%) | 0.622 | 0.5805 | 43,420 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFMD | 4.33▼ | -0.12 (-2.70%) | 4.5199 | 4.30 | 811,637 |
| LFS | 1.87 | +0.00 (+0.00%) | 1.88 | 1.81 | 57,423 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LFVN | 5.17▲ | +0.05 (+0.98%) | 5.29 | 5.02 | 80,800 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |