Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 125.93▲ | +4.82 (+3.98%) | 125.98 | 122.73 | 63,114 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PWRD | 97.766▲ | +3.7877 (+4.03%) | 97.91 | 95.19 | 135,825 |
| PWZ | 23.87▲ | +0.06 (+0.25%) | 23.92 | 23.83 | 437,975 |
| PXLW | 5.40▲ | +0.56 (+11.57%) | 5.54 | 5.15 | 93,534 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| PYXS | 1.46▲ | +0.19 (+14.96%) | 1.46 | 1.31 | 357,082 |
| PZA | 22.98▲ | +0.09 (+0.39%) | 23.01 | 22.92 | 1,906,886 |
| PZG | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.57 | 656,938 |
| PZT | 22.07▲ | +0.10 (+0.46%) | 22.11 | 22.0401 | 10,362 |
| PZZA | 32.41▲ | +0.02 (+0.06%) | 33.18 | 31.85 | 737,129 |
| QALT | 25.295▼ | -0.0259 (-0.10%) | 25.32 | 25.295 | 7,151 |
| QARP | 58.9876▲ | +1.2676 (+2.20%) | 58.9876 | 58.32 | 8,656 |
| QBIG | 34.0721▲ | +1.3982 (+4.28%) | 34.15 | 33.04 | 7,528 |
| QBTS | 14.43▲ | +1.45 (+11.17%) | 14.49 | 13.13 | 24,860,246 |
| QBY | 9.85▲ | +0.225 (+2.34%) | 9.85 | 9.61 | 13,001 |
| QCLN | 46.47▲ | +2.84 (+6.51%) | 46.515 | 44.18 | 101,805 |
| QCLR | 26.5145▲ | +0.4187 (+1.60%) | 26.5145 | 26.325 | 1,038 |
| QCLS | 3.45▲ | +0.21 (+6.48%) | 3.50 | 3.25 | 281,961 |
| QCML | 11.64▲ | +0.31 (+2.74%) | 11.71 | 11.1442 | 40,950 |
| QCMU | 14.5474▲ | +0.3532 (+2.49%) | 14.61 | 14.05 | 15,478 |
| QCOM | 128.78▲ | +1.71 (+1.35%) | 129.29 | 125.78 | 12,125,359 |
| QDF | 79.09▲ | +1.88 (+2.43%) | 79.175 | 78.05 | 55,631 |
| QDPL | 40.1388▲ | +0.8988 (+2.29%) | 40.2299 | 39.47 | 252,200 |
| QDTY | 37.2524▲ | +0.682 (+1.86%) | 37.3099 | 36.86 | 11,246 |
| QDVO | 26.65▲ | +0.78 (+3.02%) | 26.6599 | 26.10 | 330,668 |
| QFIN | 12.91▲ | +0.55 (+4.45%) | 12.945 | 12.56 | 1,188,561 |
| QFLR | 33.30▲ | +0.78 (+2.40%) | 33.39 | 32.8301 | 220,213 |
| QGEN | 40.04▲ | +0.72 (+1.83%) | 40.46 | 39.64 | 1,044,469 |
| QGRD | 25.4628▲ | +0.4077 (+1.63%) | 25.4628 | 25.2125 | 9,579 |
| QGRO | 105.03▲ | +3.54 (+3.49%) | 105.0741 | 102.73 | 98,392 |
| QGRW | 53.43▲ | +2.22 (+4.34%) | 53.47 | 51.90 | 310,837 |
| QHDG | 28.3152▼ | -0.0098 (-0.03%) | 28.3152 | 28.3152 | 127 |
| QIDX | 10.6603▲ | +0.1453 (+1.38%) | 10.67 | 10.6199 | 6,986 |
| QIS | 12.122▼ | -0.578 (-4.55%) | 12.26 | 12.122 | 766 |
| QLD | 61.00▲ | +3.84 (+6.72%) | 61.30 | 58.35 | 9,247,166 |
| QLDY | 38.8501▲ | +1.2785 (+3.40%) | 38.90 | 37.94 | 70,718 |
| QLTY | 36.18▲ | +0.91 (+2.58%) | 36.26 | 35.505 | 1,661,797 |
| QLVE | 29.6807▲ | +0.9817 (+3.42%) | 29.6807 | 29.6807 | 443 |
| QLYS | 87.85▼ | -0.07 (-0.08%) | 89.00 | 85.31 | 915,745 |
| QMCO | 4.75▲ | +0.44 (+10.21%) | 4.83 | 4.25 | 664,214 |
| QMID | 27.0868▲ | +0.7591 (+2.88%) | 27.0868 | 27.04 | 512 |
| QNC | 2.29▲ | +0.27 (+13.37%) | 2.35 | 2.03 | 436,675 |
| QNRX | 6.60▲ | +0.32 (+5.10%) | 6.97 | 6.22 | 142,301 |
| QNST | 12.01▼ | -0.18 (-1.48%) | 12.44 | 11.94 | 678,850 |
| QNXT | 26.2464▲ | +0.623 (+2.43%) | 26.2464 | 25.96 | 584 |
| QOWZ | 31.503▲ | +0.7077 (+2.30%) | 31.51 | 31.0404 | 2,110 |
| QPX | 42.3419▲ | +1.1019 (+2.67%) | 42.3419 | 41.83 | 2,941 |
| QQA | 49.8775▲ | +1.4665 (+3.03%) | 50.00 | 48.83 | 148,191 |
| QQEW | 126.9735▲ | +3.9231 (+3.19%) | 127.142 | 124.17 | 48,172 |
| QQH | 69.83▲ | +1.05 (+1.53%) | 69.8851 | 69.255 | 17,481 |
| QQHG | 58.4865▲ | +1.0919 (+1.90%) | 58.4865 | 58.3599 | 446 |
| QQMG | 39.5577▲ | +1.3461 (+3.52%) | 39.58 | 38.67 | 16,046 |
| QQQ | 577.18▲ | +18.90 (+3.39%) | 578.64 | 564.21 | 93,624,299 |
| QQQA | 50.7057▲ | +2.3994 (+4.97%) | 50.7057 | 49.365 | 1,204 |
| QQQE | 98.53▲ | +2.47 (+2.57%) | 98.74 | 96.59 | 304,072 |
| QQQG | 22.5569▲ | +0.8644 (+3.98%) | 22.5569 | 22.085 | 713 |
| QQQH | 51.2499▲ | +1.0846 (+2.16%) | 51.46 | 50.53 | 32,900 |
| QQQI | 49.69▲ | +1.57 (+3.26%) | 49.835 | 48.615 | 6,737,549 |
| QQQJ | 36.21▲ | +1.51 (+4.35%) | 36.25 | 35.1237 | 219,557 |
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQT | 15.82▲ | +0.489 (+3.19%) | 15.86 | 15.49 | 36,526 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |
| QQQY | 20.6637▲ | +0.6737 (+3.37%) | 20.69 | 20.19 | 79,443 |
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QRMI | 15.0377▲ | +0.1227 (+0.82%) | 15.085 | 15.00 | 1,406 |
| QRVO | 77.40▲ | +1.38 (+1.82%) | 77.85 | 75.68 | 861,378 |
| QS | 6.38▲ | +0.42 (+7.05%) | 6.40 | 6.07 | 9,396,746 |
| QSI | 0.774▲ | +0.0362 (+4.91%) | 0.7954 | 0.7553 | 2,838,728 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QTEC | 215.98▲ | +8.95 (+4.32%) | 216.39 | 209.81 | 325,424 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTPI | 25.3511▲ | +0.0605 (+0.24%) | 25.42 | 25.25 | 6,495 |
| QTR | 28.1998▲ | +0.504 (+1.82%) | 28.1998 | 27.92 | 435 |
| QTRX | 3.52▲ | +0.09 (+2.62%) | 3.80 | 3.50 | 1,087,083 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QTWO | 47.30▲ | +0.72 (+1.55%) | 48.17 | 46.165 | 625,417 |
| QUBT | 6.85▲ | +0.54 (+8.56%) | 6.94 | 6.455 | 13,284,961 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QUSA | 17.1679▲ | +0.4579 (+2.74%) | 17.1679 | 16.92 | 19,716 |
| QVCGA | 2.17▲ | +0.15 (+7.43%) | 2.27 | 1.9601 | 124,049 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| QVMT | 59.4459▲ | +1.2672 (+2.18%) | 59.4459 | 58.85 | 9,509 |
| QXAS | 7.9943▲ | +0.3268 (+4.26%) | 7.9943 | 7.9943 | 66 |
| QXO | 19.42▲ | +1.21 (+6.64%) | 19.78 | 18.81 | 7,947,510 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5999 | 10.4519 | 22,557 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RADX | 4.30▼ | -0.04 (-0.92%) | 4.3999 | 4.19 | 34,055 |
| RAIL | 7.97▲ | +0.11 (+1.40%) | 8.15 | 7.66 | 183,926 |