Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 5.78▼ | -0.24 (-3.99%) | 6.08 | 5.7397 | 341,914 |
| OSPN | 10.80▼ | -0.18 (-1.64%) | 11.07 | 10.46 | 694,049 |
| OSRH | 0.462▼ | -0.02 (-4.15%) | 0.50 | 0.4611 | 375,511 |
| OSS | 8.55▼ | -0.90 (-9.52%) | 9.40 | 8.3758 | 1,284,697 |
| OSTX | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 277,503 |
| OTEX | 23.73▼ | -0.53 (-2.18%) | 24.41 | 23.59 | 2,718,397 |
| OTGA | 10.05▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 11,549 |
| OTH | 2.60 | +0.00 (+0.00%) | 2.6356 | 2.52 | 25,834 |
| OTLY | 11.20▼ | -1.19 (-9.60%) | 12.55 | 10.9367 | 185,023 |
| OTTR | 86.99▲ | +1.06 (+1.23%) | 88.00 | 86.50 | 355,261 |
| OUNZ | 47.27▼ | -1.69 (-3.45%) | 48.8065 | 46.96 | 4,881,078 |
| OUSA | 58.92▼ | -0.5711 (-0.96%) | 59.55 | 58.90 | 22,725 |
| OUST | 18.17▼ | -0.72 (-3.81%) | 19.41 | 17.41 | 2,294,761 |
| OUT | 25.10▼ | -0.97 (-3.72%) | 26.26 | 25.08 | 1,404,211 |
| OVID | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.49 | 1,083,520 |
| OWL | 12.49▼ | -0.12 (-0.95%) | 12.835 | 11.99 | 27,704,726 |
| OWLS | 5.335▼ | -0.008 (-0.15%) | 5.40 | 5.154 | 24,295 |
| OWLT | 10.53▼ | -0.44 (-4.01%) | 11.34 | 10.5235 | 158,948 |
| OWNB | 17.58▼ | -0.58 (-3.19%) | 18.66 | 17.53 | 61,610 |
| OXLC | 10.69▲ | +0.03 (+0.28%) | 10.84 | 10.60 | 1,605,300 |
| OXY | 45.49▼ | -1.75 (-3.70%) | 47.05 | 44.86 | 12,430,690 |
| OYSE | 10.13▼ | -0.0047 (-0.05%) | 10.17 | 10.13 | 10,300 |
| OZK | 48.88▼ | -0.37 (-0.75%) | 50.55 | 47.84 | 1,165,998 |
| PAAA | 51.395▲ | +0.005 (+0.01%) | 51.40 | 51.38 | 7,251,100 |
| PAAS | 54.59▼ | -5.29 (-8.83%) | 59.44 | 54.515 | 8,691,617 |
| PABU | 68.9056▼ | -0.9104 (-1.30%) | 69.14 | 68.9056 | 960 |
| PACB | 1.84 | +0.00 (+0.00%) | 1.92 | 1.76 | 9,520,021 |
| PACH | 10.10▼ | -0.01 (-0.10%) | 10.13 | 10.10 | 12,400 |
| PAGS | 10.45▼ | -0.72 (-6.45%) | 11.2907 | 10.43 | 5,403,957 |
| PAL | 7.18▼ | -0.88 (-10.92%) | 8.09 | 6.89 | 424,129 |
| PALL | 147.00▼ | -8.99 (-5.76%) | 157.164 | 147.00 | 427,629 |
| PALU | 13.53▼ | -0.48 (-3.43%) | 14.3188 | 12.77 | 80,479 |
| PAM | 81.64▼ | -4.20 (-4.89%) | 86.50 | 81.12 | 142,300 |
| PAMT | 11.86▼ | -0.61 (-4.89%) | 12.425 | 11.18 | 34,691 |
| PANG | 8.31▼ | -0.37 (-4.26%) | 8.83 | 7.85 | 74,830 |
| PANL | 8.45▼ | -0.56 (-6.22%) | 9.00 | 8.35 | 873,108 |
| PANW | 162.81▼ | -2.49 (-1.51%) | 167.9514 | 157.81 | 19,646,464 |
| PAPL | 0.6572▼ | -0.0482 (-6.83%) | 0.712 | 0.6534 | 167,106 |
| PAR | 20.35▼ | -1.33 (-6.13%) | 22.36 | 20.00 | 1,866,500 |
| PASG | 8.73▼ | -0.03 (-0.34%) | 9.305 | 8.3879 | 17,868 |
| PASW | 0.2185▼ | -0.0225 (-9.34%) | 0.25 | 0.2178 | 830,592 |
| PATH | 11.18▼ | -0.51 (-4.36%) | 11.82 | 11.0301 | 31,044,566 |
| PAVS | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.30 | 132,954 |
| PAX | 13.91▼ | -0.25 (-1.77%) | 14.4299 | 13.80 | 1,029,836 |
| PAXS | 15.82▼ | -0.13 (-0.82%) | 15.93 | 15.75 | 106,377 |
| PAY | 23.19▼ | -1.34 (-5.46%) | 24.72 | 22.88 | 936,200 |
| PAYC | 119.76▲ | +1.05 (+0.88%) | 120.14 | 106.76 | 4,826,765 |
| PAYO | 5.38▼ | -0.51 (-8.66%) | 5.915 | 5.30 | 4,455,023 |
| PAYS | 3.32▼ | -0.07 (-2.06%) | 3.44 | 3.32 | 325,227 |
| PAYX | 92.47▼ | -2.37 (-2.50%) | 94.70 | 91.70 | 6,212,885 |
| PBD | 17.91▼ | -0.38 (-2.08%) | 18.3963 | 17.91 | 127,020 |
| PBDC | 29.22▼ | -0.22 (-0.75%) | 29.72 | 28.96 | 66,600 |
| PBE | 80.81▼ | -1.08 (-1.32%) | 81.86 | 80.4925 | 3,315 |
| PBEU | 29.8956▼ | -0.7274 (-2.38%) | 30.52 | 29.8238 | 52,068 |
| PBF | 33.67▼ | -2.10 (-5.87%) | 38.83 | 32.79 | 4,576,100 |
| PBI | 10.17▼ | -0.18 (-1.74%) | 10.45 | 10.01 | 2,231,969 |
| PBOT | 24.8867▼ | -0.3973 (-1.57%) | 24.8867 | 24.8867 | 121 |
| PBQQ | 28.63▼ | -0.2891 (-1.00%) | 28.92 | 28.63 | 3,013 |
| PBR.A | 14.25▼ | -0.51 (-3.46%) | 14.72 | 14.13 | 13,851,600 |
| PBRG | 25.881▼ | -2.011 (-7.21%) | 26.89 | 25.83 | 2,900 |
| PBT | 18.54▼ | -0.62 (-3.24%) | 19.29 | 18.42 | 57,600 |
| PBW | 32.92▼ | -1.59 (-4.61%) | 34.62 | 32.88 | 994,810 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 900 |
| PCAR | 124.84▼ | -4.64 (-3.58%) | 130.70 | 124.67 | 3,783,300 |
| PCB | 22.89▼ | -0.15 (-0.65%) | 23.52 | 22.43 | 39,069 |
| PCCE | 13.1052▼ | -0.2698 (-2.02%) | 13.12 | 13.1052 | 560 |
| PCF | 6.07▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 119,700 |
| PCFI | 23.4076▼ | -0.0874 (-0.37%) | 23.4076 | 23.4076 | 11 |
| PCGG | 10.70▼ | -0.243 (-2.22%) | 10.97 | 10.70 | 37,500 |
| PCHI | 25.0498▼ | -0.0355 (-0.14%) | 25.11 | 25.0498 | 485 |
| PCIG | 8.707▼ | -0.3472 (-3.83%) | 8.81 | 8.70 | 5,200 |
| PCLA | 5.22▼ | -0.38 (-6.79%) | 5.64 | 4.88 | 6,262 |
| PCLG | 21.5283▼ | -0.2917 (-1.34%) | 21.75 | 21.5283 | 928 |
| PCN | 12.78▼ | -0.10 (-0.78%) | 12.80 | 12.73 | 328,600 |
| PCOR | 47.88▼ | -0.76 (-1.56%) | 49.6356 | 46.08 | 3,950,368 |
| PCR | 21.80▼ | -0.115 (-0.52%) | 21.94 | 21.78 | 4,761 |
| PCSA | 2.29▼ | -0.16 (-6.53%) | 2.56 | 2.25 | 39,145 |
| PCT | 8.72▼ | -0.33 (-3.65%) | 9.14 | 8.68 | 3,747,655 |
| PCTY | 104.20▼ | -3.48 (-3.23%) | 107.94 | 101.395 | 1,782,506 |
| PCYO | 10.77▲ | +0.18 (+1.70%) | 10.79 | 10.52 | 151,743 |
| PD | 6.78▼ | -0.33 (-4.64%) | 7.28 | 6.67 | 5,042,694 |
| PDBC | 14.16▼ | -0.33 (-2.28%) | 14.43 | 14.12 | 6,093,300 |
| PDCC | 13.484▲ | +0.084 (+0.63%) | 13.4899 | 13.40 | 7,756 |
| PDD | 100.22▼ | -4.35 (-4.16%) | 104.17 | 99.77 | 10,635,089 |
| PDDL | 21.47▼ | -1.9841 (-8.46%) | 23.12 | 21.28 | 15,200 |
| PDEX | 38.09▲ | +0.06 (+0.16%) | 38.78 | 37.53 | 17,221 |
| PDLB | 16.60▼ | -0.17 (-1.01%) | 16.89 | 16.38 | 75,344 |
| PDM | 7.82▼ | -0.66 (-7.78%) | 8.93 | 7.55 | 2,237,300 |
| PDS | 82.95▼ | -6.99 (-7.77%) | 91.99 | 81.15 | 277,224 |
| PDSB | 0.6801▼ | -0.031 (-4.36%) | 0.7105 | 0.666 | 378,792 |
| PDX | 20.04▼ | -0.34 (-1.67%) | 20.25 | 20.03 | 115,600 |
| PDYN | 6.26▼ | -0.32 (-4.86%) | 6.59 | 6.22 | 1,381,562 |
| PED | 0.591▼ | -0.023 (-3.75%) | 0.6279 | 0.591 | 59,392 |
| PEGA | 40.59▲ | +2.66 (+7.01%) | 42.34 | 38.84 | 7,274,423 |
| PEJ | 59.99▼ | -0.60 (-0.99%) | 61.47 | 59.79 | 93,708 |
| PELI | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.27 | 178,800 |
| PEN | 338.72▲ | +0.46 (+0.14%) | 340.34 | 338.05 | 778,105 |
| PENG | 18.71▼ | -0.22 (-1.16%) | 19.46 | 18.44 | 722,005 |
| PENN | 12.41▼ | -0.95 (-7.11%) | 13.45 | 12.10 | 4,250,329 |
| PEPS | 29.36▼ | -0.587 (-1.96%) | 29.83 | 29.36 | 1,600 |