Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGMZ | 0.721▼ | -0.0332 (-4.40%) | 0.785 | 0.693 | 73,800 |
| YHGJ | 0.5734▼ | -0.0306 (-5.07%) | 0.585 | 0.5711 | 19,475 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YIBO | 1.3649▼ | -0.0351 (-2.51%) | 1.425 | 1.36 | 26,162 |
| YMAT | 1.244▼ | -0.116 (-8.53%) | 1.36 | 1.05 | 75,400 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YOUL | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 130,600 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZBH | 99.92▲ | +0.80 (+0.81%) | 101.65 | 99.14 | 1,637,062 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZENV | 1.16▼ | -0.03 (-2.52%) | 1.2291 | 1.13 | 120,138 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZEUS | 32.89▼ | -0.06 (-0.18%) | 34.165 | 32.70 | 56,734 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |
| ZNTL | 1.42 | +0.00 (+0.00%) | 1.50 | 1.405 | 549,379 |
| ZONE | 2.62▼ | -0.12 (-4.38%) | 2.89 | 2.56 | 2,107,600 |
| ZSL | 19.31▲ | +0.76 (+4.10%) | 19.7206 | 18.70 | 651,556 |
| ZSPC | 1.68▼ | -0.08 (-4.55%) | 1.85 | 1.68 | 88,510 |
| ZTAX | 24.787▼ | -0.113 (-0.45%) | 24.787 | 24.787 | 100 |
| ZTR | 6.24▼ | -0.01 (-0.16%) | 6.28 | 6.22 | 195,600 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |
| ZURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 203,130 |
| ZVIA | 2.40▼ | -0.03 (-1.23%) | 2.492 | 2.39 | 283,689 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |
| ZYXI | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.50 | 97,500 |