Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TII | 2.11▲ | +0.01 (+0.48%) | 2.27 | 1.9202 | 3,101,630 |
| TIIV | 29.3979▲ | +0.133 (+0.45%) | 29.3979 | 29.36 | 1,820 |
| TIL | 7.53▲ | +0.10 (+1.35%) | 7.67 | 7.3501 | 17,273 |
| TILL | 17.1948▼ | -0.1741 (-1.00%) | 17.31 | 17.16 | 27,691 |
| TIMB | 21.58▼ | -0.45 (-2.04%) | 21.87 | 21.55 | 202,139 |
| TIME | 26.3415▲ | +0.4315 (+1.67%) | 26.3415 | 25.98 | 819 |
| TINS | 29.21▲ | +0.155 (+0.53%) | 29.21 | 29.18 | 206 |
| TINT | 39.64▲ | +0.376 (+0.96%) | 39.64 | 39.64 | 45 |
| TJGC | 4.50▼ | -0.13 (-2.81%) | 4.7019 | 4.50 | 17,424 |
| TJX | 151.23▼ | -4.20 (-2.70%) | 155.055 | 150.6401 | 6,191,578 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TKC | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.855 | 4,391,077 |
| TKNQ | 21.5944▲ | +0.1915 (+0.89%) | 21.5944 | 21.29 | 7,429 |
| TKNS | 20.7853▲ | +0.2733 (+1.33%) | 20.7853 | 20.7853 | 51 |
| TLG | 26.0726▲ | +0.4915 (+1.92%) | 26.0726 | 25.9604 | 726 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TLRY | 4.61▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 3,304,375 |
| TLTD | 98.065▲ | +0.272 (+0.28%) | 98.065 | 97.73 | 21,361 |
| TLTE | 76.6744▲ | +0.3474 (+0.46%) | 76.6744 | 75.74 | 9,928 |
| TLYS | 3.89▼ | -0.21 (-5.12%) | 4.10 | 3.85 | 184,503 |
| TM | 171.36▼ | -0.12 (-0.07%) | 172.1789 | 170.57 | 470,808 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TMCR | 7.09▲ | +0.39 (+5.82%) | 7.7499 | 6.4008 | 183,203 |
| TMDX | 67.29▼ | -1.15 (-1.68%) | 71.665 | 66.97 | 1,246,001 |
| TME | 8.45▲ | +0.06 (+0.72%) | 8.62 | 8.377 | 5,193,852 |
| TMH | 46.3063▼ | -0.0116 (-0.03%) | 46.35 | 46.28 | 268 |
| TMLP | 27.5932▼ | -0.0188 (-0.07%) | 27.64 | 27.52 | 17,645 |
| TMNS | 50.105▲ | +0.0373 (+0.07%) | 50.105 | 50.105 | 8 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TMV | 35.86▼ | -0.08 (-0.22%) | 36.02 | 35.74 | 699,019 |
| TNC | 87.24▼ | -3.91 (-4.29%) | 90.01 | 86.99 | 290,287 |
| TNGY | 9.7853▼ | -0.0147 (-0.15%) | 9.94 | 9.7853 | 42,512 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TNUK | 24.73▼ | -0.1917 (-0.77%) | 25.03 | 24.73 | 753 |
| TOLZ | 59.82▼ | -0.4713 (-0.78%) | 60.31 | 59.70 | 11,310 |
| TONX | 2.62▲ | +0.06 (+2.34%) | 2.71 | 2.47 | 388,514 |
| TOON | 0.7374▼ | -0.0276 (-3.61%) | 0.7948 | 0.7234 | 371,931 |
| TOPP | 1.05▼ | -0.11 (-9.48%) | 1.152 | 1.05 | 35,321 |
| TOPS | 0.775▼ | -0.0535 (-6.46%) | 0.8415 | 0.7738 | 309,160 |
| TOPT | 32.51▲ | +0.67 (+2.10%) | 32.525 | 31.93 | 226,840 |
| TORO | 4.91▲ | +0.07 (+1.45%) | 5.04 | 4.84 | 16,967 |
| TOV | 31.2019▲ | +0.2397 (+0.77%) | 31.2019 | 31.04 | 5,465 |
| TOVX | 0.26▲ | +0.0102 (+4.08%) | 0.26 | 0.2461 | 1,070,907 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TPET | 0.301▲ | +0.0107 (+3.69%) | 0.3057 | 0.28 | 2,906,862 |
| TPFC | 24.88▼ | -0.0201 (-0.08%) | 25.02 | 24.88 | 400 |
| TPG | 39.07▼ | -0.62 (-1.56%) | 40.24 | 38.46 | 1,782,911 |
| TPIF | 37.185▲ | +0.195 (+0.53%) | 37.22 | 36.955 | 44,424 |
| TPR | 146.56▲ | +0.56 (+0.38%) | 148.16 | 142.89 | 2,493,277 |
| TPST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 84,707 |
| TPVG | 4.83▲ | +0.13 (+2.77%) | 4.93 | 4.7401 | 513,984 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRAW | 0.8207▼ | -0.0063 (-0.76%) | 0.8939 | 0.77 | 334,985 |
| TRAX | 17.01▲ | +0.98 (+6.11%) | 17.12 | 15.69 | 314,674 |
| TRIB | 0.4178▲ | +0.0568 (+15.73%) | 0.45 | 0.34 | 7,392,464 |
| TRMD | 26.31▼ | -0.50 (-1.86%) | 27.30 | 26.29 | 818,707 |
| TRN | 34.88▼ | -1.23 (-3.41%) | 36.11 | 34.815 | 510,117 |
| TRNR | 0.58▼ | -0.004 (-0.68%) | 0.5905 | 0.5406 | 441,550 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TROX | 6.44▼ | -0.25 (-3.74%) | 6.655 | 6.28 | 3,087,427 |
| TRP | 68.50▼ | -1.15 (-1.65%) | 69.82 | 68.115 | 2,420,048 |
| TRT | 11.73▼ | -0.04 (-0.34%) | 12.28 | 11.0005 | 598,422 |
| TRTX | 8.46 | +0.00 (+0.00%) | 8.4988 | 8.345 | 543,619 |
| TRUC | 24.863▲ | +0.5881 (+2.42%) | 24.9291 | 24.64 | 7,608 |
| TRUG | 1.38▲ | +0.05 (+3.76%) | 1.385 | 1.26 | 187,866 |
| TRUO | 25.5017▼ | -0.1184 (-0.46%) | 25.5017 | 25.5017 | 9 |
| TRUT | 30.5688▲ | +0.5488 (+1.83%) | 30.605 | 29.9499 | 68,583 |
| TRX | 0.8414▼ | -0.0186 (-2.16%) | 0.8783 | 0.832 | 1,084,920 |
| TS | 55.98▼ | -0.05 (-0.09%) | 56.79 | 55.955 | 1,015,322 |
| TSDD | 7.32▼ | -1.51 (-17.10%) | 8.815 | 7.26 | 30,246,120 |
| TSEC | 25.80▼ | -0.1149 (-0.44%) | 25.84 | 25.79 | 13,591 |
| TSEM | 255.59▲ | +5.68 (+2.27%) | 255.88 | 233.04 | 1,592,161 |
| TSLQ | 17.33▼ | -3.57 (-17.08%) | 20.87 | 17.1601 | 8,356,540 |
| TSLS | 52.21▼ | -4.91 (-8.60%) | 57.02 | 52.00 | 1,309,134 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSSI | 12.00▲ | +0.68 (+6.01%) | 12.16 | 11.31 | 1,023,432 |
| TSUI | 14.0694▲ | +0.0984 (+0.70%) | 14.08 | 13.5701 | 8,053 |
| TSXD | 5.5359▼ | -0.2607 (-4.50%) | 6.105 | 5.5359 | 24,716 |
| TTE | 77.67▲ | +0.90 (+1.17%) | 78.83 | 77.56 | 2,304,964 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTMI | 186.80▼ | -4.69 (-2.45%) | 189.66 | 174.50 | 3,548,970 |
| TTOP | 14.144▲ | +0.1523 (+1.09%) | 14.144 | 14.144 | 100 |
| TTT | 63.90▼ | -0.35 (-0.54%) | 64.26 | 63.90 | 1,137 |
| TTXD | 15.25▼ | -0.30 (-1.93%) | 16.36 | 15.25 | 3,820 |
| TTXU | 30.58▲ | +0.53 (+1.76%) | 30.89 | 28.70 | 14,448 |
| TU | 10.79▼ | -0.31 (-2.79%) | 11.11 | 10.75 | 7,627,206 |
| TULP | 3.60▼ | -0.085 (-2.31%) | 3.66 | 3.56 | 4,102 |
| TUR | 39.02▼ | -0.18 (-0.46%) | 39.07 | 38.845 | 39,132 |
| TURF | 31.0245▼ | -0.0952 (-0.31%) | 31.09 | 30.875 | 38,969 |
| TUSB | 50.315▼ | -0.205 (-0.41%) | 50.37 | 50.30 | 13,865 |
| TUSK | 2.91▼ | -0.03 (-1.02%) | 3.03 | 2.835 | 420,119 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TV | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.655 | 1,333,830 |
| TVGN | 6.29▼ | -0.71 (-10.14%) | 7.525 | 6.28 | 63,659 |
| TVRD | 1.91▲ | +0.41 (+27.33%) | 2.1899 | 1.78 | 4,197,468 |
| TW | 92.10▼ | -1.42 (-1.52%) | 95.15 | 91.54 | 1,877,239 |
| TWAV | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.24 | 119,764 |