Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 3.90 | +0.00 (+0.00%) | 4.09 | 3.86 | 12,251 |
| PLUT | 3.59 | +0.00 (+0.00%) | 3.59 | 3.59 | 0 |
| PLXS | 143.27▼ | -0.65 (-0.45%) | 145.855 | 142.60 | 128,801 |
| PM | 153.21▼ | -4.41 (-2.80%) | 156.855 | 152.93 | 9,894,957 |
| PMAX | 2.67▲ | +0.02 (+0.75%) | 3.03 | 2.52 | 197,900 |
| PMCB | 0.987▲ | +0.0101 (+1.03%) | 1.0299 | 0.9688 | 134,000 |
| PMEC | 1.83▼ | -0.04 (-2.14%) | 1.91 | 1.78 | 88,879 |
| PMI | 4.75▼ | -0.56 (-10.55%) | 5.61 | 4.53 | 4,935,000 |
| PMNT | 0.477▼ | -0.032 (-6.29%) | 0.5014 | 0.47 | 108,839 |
| PMO | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.37 | 49,200 |
| PN | 0.7001▲ | +0.0287 (+4.27%) | 0.736 | 0.6808 | 43,652 |
| PNBK | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.20 | 508,000 |
| PNFP | 86.95▼ | -1.31 (-1.48%) | 89.31 | 86.85 | 1,102,855 |
| PNR | 109.13▼ | -0.60 (-0.55%) | 110.81 | 108.69 | 2,122,345 |
| PNRG | 151.39▼ | -5.10 (-3.26%) | 159.00 | 150.51 | 196,668 |
| PNW | 91.80▼ | -0.32 (-0.35%) | 92.18 | 90.89 | 833,875 |
| POAI | 9.30▲ | +1.29 (+16.10%) | 9.8374 | 8.12 | 63,975 |
| POCI | 4.22▼ | -0.08 (-1.86%) | 4.22 | 4.22 | 531 |
| POET | 7.41▼ | -0.82 (-9.96%) | 8.22 | 7.37 | 20,177,230 |
| POLA | 3.66▼ | -0.21 (-5.43%) | 3.9399 | 3.6544 | 11,433 |
| PONY | 19.68▲ | +1.22 (+6.61%) | 20.455 | 19.00 | 5,123,400 |
| POOL | 293.56▼ | -0.19 (-0.06%) | 297.50 | 289.73 | 576,517 |
| POWI | 43.04▲ | +0.03 (+0.07%) | 44.445 | 42.80 | 1,013,598 |
| PPBT | 0.595▲ | +0.005 (+0.85%) | 0.60 | 0.585 | 129,200 |
| PPCB | 1.48▼ | -0.04 (-2.63%) | 1.5192 | 1.445 | 39,200 |
| PPL | 37.46▲ | +0.11 (+0.29%) | 37.51 | 37.05 | 3,603,814 |
| PPLT | 144.28▼ | -1.98 (-1.35%) | 145.70 | 143.32 | 540,857 |
| PPSI | 4.44▼ | -0.06 (-1.33%) | 4.65 | 4.40 | 74,975 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 174,000 |
| PPTA | 24.84▲ | +1.54 (+6.61%) | 25.10 | 22.80 | 6,888,150 |
| PRE | 13.08▼ | -3.68 (-21.96%) | 14.42 | 12.42 | 819,540 |
| PRI | 263.10▼ | -1.28 (-0.48%) | 265.95 | 261.56 | 154,800 |
| PRK | 157.31▼ | -2.23 (-1.40%) | 159.41 | 157.31 | 33,900 |
| PRKS | 51.88▲ | +2.18 (+4.39%) | 52.03 | 49.94 | 764,506 |
| PRM | 21.20▼ | -0.85 (-3.85%) | 22.30 | 21.08 | 938,600 |
| PRME | 5.15▼ | -0.18 (-3.38%) | 5.20 | 4.77 | 4,812,572 |
| PROF | 5.50 | +0.00 (+0.00%) | 5.55 | 5.3701 | 18,426 |
| PROV | 15.70▼ | -0.15 (-0.95%) | 15.98 | 15.70 | 7,023 |
| PRPH | 0.3757▼ | -0.0108 (-2.79%) | 0.3997 | 0.3665 | 1,062,597 |
| PRPL | 0.839▼ | -0.0202 (-2.35%) | 0.894 | 0.835 | 206,054 |
| PRSO | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 626,422 |
| PRTC | 17.74 | +0.00 (+0.00%) | 17.74 | 17.74 | 0 |
| PRZO | 1.47▼ | -0.12 (-7.55%) | 1.5949 | 1.47 | 1,209,445 |
| PSA | 300.34▼ | -1.90 (-0.63%) | 302.305 | 299.19 | 803,447 |
| PSCC | 32.00▼ | -0.26 (-0.81%) | 32.26 | 31.94 | 2,600 |
| PSIX | 82.07▼ | -1.49 (-1.78%) | 85.50 | 79.80 | 493,737 |
| PSKY | 16.57▼ | -0.15 (-0.90%) | 16.93 | 16.36 | 3,797,200 |
| PSL | 109.0397▼ | -0.4469 (-0.41%) | 109.2792 | 108.84 | 3,046 |
| PSLV | 15.32▼ | -0.70 (-4.37%) | 15.73 | 15.06 | 17,675,746 |
| PSN | 83.93▼ | -0.23 (-0.27%) | 84.88 | 83.29 | 775,259 |
| PSQ | 29.74▼ | -0.54 (-1.78%) | 29.945 | 29.7201 | 5,847,674 |
| PST | 21.7302▲ | +0.0052 (+0.02%) | 21.835 | 21.725 | 5,284 |
| PSTV | 0.60▼ | -0.02 (-3.23%) | 0.62 | 0.58 | 6,763,200 |
| PTA | 19.98▲ | +0.04 (+0.20%) | 20.08 | 19.92 | 80,300 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.67 | 19.6197 | 22,499 |
| PTGX | 75.25▲ | +0.39 (+0.52%) | 76.075 | 74.025 | 938,412 |
| PTHL | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.601 | 68,500 |
| PTIX | 2.98▼ | -0.08 (-2.61%) | 3.0901 | 2.90 | 29,083 |
| PTLE | 0.163▲ | +0.006 (+3.82%) | 0.1706 | 0.1601 | 662,563 |
| PTLO | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.645 | 2,173,438 |
| PTY | 13.74▼ | -0.11 (-0.79%) | 13.90 | 13.51 | 1,596,100 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.77 | 50.70 | 9,200 |
| PVLA | 70.43▼ | -2.57 (-3.52%) | 74.93 | 70.09 | 106,636 |
| PW | 0.81▲ | +0.06 (+8.00%) | 0.83 | 0.75 | 36,500 |
| PWER | 33.0903▼ | -0.1277 (-0.38%) | 33.35 | 33.06 | 2,551 |
| PXLW | 6.96▼ | -0.47 (-6.33%) | 7.58 | 6.95 | 323,000 |
| PXS | 2.76▼ | -0.07 (-2.47%) | 2.8301 | 2.76 | 19,177 |
| PYPY | 10.46▲ | +0.10 (+0.97%) | 10.629 | 10.4201 | 54,335 |
| PYXS | 3.39▼ | -0.07 (-2.02%) | 3.55 | 3.17 | 870,718 |
| PYZ | 107.0547▼ | -1.7028 (-1.57%) | 107.8244 | 106.81 | 1,695 |
| PZG | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 423,500 |
| QBTS | 35.04▲ | +2.39 (+7.32%) | 37.28 | 33.23 | 61,481,027 |
| QCMD | 20.164▼ | -2.4756 (-10.93%) | 21.82 | 18.105 | 352,901 |
| QDWN | 8.1264▼ | -0.2504 (-2.99%) | 8.1264 | 8.1264 | 65 |
| QETA | 11.30▼ | -0.13 (-1.14%) | 11.39 | 11.20 | 1,511 |
| QFIN | 24.86▼ | -2.13 (-7.89%) | 27.585 | 24.805 | 2,701,074 |
| QH | 6.47▼ | -0.83 (-11.37%) | 8.49 | 6.435 | 391,696 |
| QID | 19.66▼ | -0.73 (-3.58%) | 19.93 | 19.635 | 14,044,112 |
| QIS | 18.969▼ | -0.021 (-0.11%) | 19.015 | 18.89 | 5,197 |
| QLGN | 2.97▼ | -0.67 (-18.41%) | 3.39 | 2.90 | 1,592,454 |
| QLYS | 126.07▼ | -1.98 (-1.55%) | 129.045 | 126.00 | 279,154 |
| QMCO | 10.14▼ | -0.32 (-3.06%) | 11.03 | 10.01 | 1,492,700 |
| QNCX | 1.79▲ | +0.03 (+1.70%) | 1.875 | 1.745 | 249,312 |
| QNRX | 13.20▲ | +0.25 (+1.93%) | 13.28 | 12.55 | 40,757 |
| QNTM | 13.43▼ | -0.47 (-3.38%) | 14.851 | 13.30 | 79,100 |
| QPUX | 45.35▲ | +3.44 (+8.21%) | 49.50 | 43.50 | 406,900 |
| QQDN | 25.116▼ | -1.133 (-4.32%) | 25.49 | 25.116 | 500 |
| QQQD | 12.95▼ | -0.34 (-2.56%) | 13.11 | 12.95 | 100,081 |
| QSR | 67.37▼ | -0.05 (-0.07%) | 67.74 | 67.155 | 1,134,057 |
| QTRX | 5.68▼ | -0.04 (-0.70%) | 5.90 | 5.59 | 513,120 |
| QTTB | 2.80▼ | -0.17 (-5.72%) | 3.06 | 2.7201 | 137,599 |
| QUBT | 15.72▲ | +0.19 (+1.22%) | 16.7095 | 15.68 | 44,650,632 |
| QUSA | 19.28▼ | -0.23 (-1.18%) | 19.34 | 19.23 | 24,300 |
| QVCGA | 10.43▼ | -0.97 (-8.51%) | 11.40 | 9.96 | 145,856 |
| QXO | 18.08▼ | -0.31 (-1.69%) | 18.68 | 18.03 | 5,765,100 |
| R | 168.26▲ | +6.95 (+4.31%) | 169.25 | 161.705 | 726,911 |
| RAAX | 34.76▼ | -0.18 (-0.52%) | 34.99 | 34.50 | 30,146 |
| RADX | 5.275▼ | -0.055 (-1.03%) | 5.50 | 5.01 | 60,200 |
| RAND | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.50 | 7,045 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 1,753 |