Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 243.04▲ | +6.52 (+2.76%) | 244.06 | 236.205 | 1,778,095 |
| HXHX | 0.5908▲ | +0.0209 (+3.67%) | 0.5908 | 0.525 | 52,397 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| HYFT | 1.19 | +0.00 (+0.00%) | 1.228 | 1.17 | 85,629 |
| HYG | 80.38▲ | +0.25 (+0.31%) | 80.42 | 80.17 | 45,483,596 |
| HYGV | 40.51▲ | +0.10 (+0.25%) | 40.5393 | 40.41 | 207,127 |
| HYI | 10.84▲ | +0.02 (+0.18%) | 10.908 | 10.82 | 90,918 |
| HYLS | 40.96▲ | +0.10 (+0.24%) | 41.0199 | 40.80 | 138,647 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| HYMC | 36.46▲ | +2.25 (+6.58%) | 36.7999 | 35.06 | 1,504,517 |
| HYNE | 15.62▼ | -0.05 (-0.32%) | 15.94 | 15.60 | 21,182 |
| HYPD | 4.035▲ | +0.075 (+1.89%) | 4.17 | 3.9501 | 94,325 |
| HYS | 93.98▲ | +0.16 (+0.17%) | 94.11 | 93.7901 | 121,239 |
| HYTR | 21.4726▲ | +0.0767 (+0.36%) | 21.475 | 21.42 | 41,213 |
| HYUP | 41.96▲ | +0.215 (+0.52%) | 41.9785 | 41.84 | 13,269 |
| HYZD | 22.52▲ | +0.0636 (+0.28%) | 22.52 | 22.45 | 13,729 |
| HZO | 28.74▲ | +0.15 (+0.52%) | 28.93 | 28.25 | 203,900 |
| IAG | 16.87▲ | +0.51 (+3.12%) | 17.105 | 16.595 | 7,645,627 |
| IAI | 176.50▲ | +1.87 (+1.07%) | 176.80 | 173.7155 | 47,927 |
| IAK | 132.32▲ | +0.89 (+0.68%) | 132.41 | 129.97 | 35,201 |
| IART | 10.54▲ | +0.46 (+4.56%) | 10.57 | 10.02 | 639,999 |
| IAU | 86.85▲ | +1.30 (+1.52%) | 87.17 | 86.625 | 3,780,425 |
| IAUM | 45.98▲ | +0.67 (+1.48%) | 46.17 | 45.8899 | 1,367,030 |
| IAUX | 1.50▲ | +0.03 (+2.04%) | 1.525 | 1.49 | 6,652,400 |
| IBAC | 10.7704▼ | -0.0096 (-0.09%) | 10.81 | 10.77 | 571 |
| IBB | 168.69▲ | +3.31 (+2.00%) | 169.11 | 165.98 | 1,508,842 |
| IBBQ | 29.1603▲ | +0.5611 (+1.96%) | 29.1801 | 28.65 | 8,739 |
| IBCA | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.595 | 70,083 |
| IBCB | 25.1299▲ | +0.0599 (+0.24%) | 25.1699 | 25.06 | 19,258 |
| IBCP | 33.21▼ | -0.21 (-0.63%) | 33.755 | 33.12 | 118,597 |
| IBD | 23.86▲ | +0.06 (+0.25%) | 23.93 | 23.755 | 70,637 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.3299 | 25.29 | 364,846 |
| IBDU | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.2414 | 601,614 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDW | 20.95▲ | +0.04 (+0.19%) | 20.9599 | 20.92 | 460,813 |
| IBDX | 25.29▲ | +0.06 (+0.24%) | 25.3075 | 25.245 | 148,516 |
| IBDY | 25.84▲ | +0.03 (+0.12%) | 25.8777 | 25.815 | 132,541 |
| IBDZ | 26.10▲ | +0.05 (+0.19%) | 26.1377 | 26.07 | 113,783 |
| IBEX | 27.75▼ | -0.19 (-0.68%) | 27.84 | 27.26 | 97,877 |
| IBG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.05 | 136,647 |
| IBGA | 24.2426▼ | -0.037 (-0.15%) | 24.35 | 24.2426 | 13,041 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGC | 24.8076▼ | -0.0465 (-0.19%) | 24.8076 | 24.8076 | 5 |
| IBGK | 23.107▼ | -0.06 (-0.26%) | 23.19 | 23.107 | 424 |
| IBGL | 23.7729▼ | -0.0671 (-0.28%) | 23.845 | 23.7729 | 633 |
| IBGM | 24.6956▼ | -0.0644 (-0.26%) | 24.7997 | 24.6956 | 2,236 |
| IBIM | 25.405▲ | +0.04 (+0.16%) | 25.43 | 25.375 | 19,034 |
| IBIO | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.545 | 2,967,348 |
| IBLC | 44.96▲ | +1.5467 (+3.56%) | 44.96 | 43.81 | 8,057 |
| IBM | 230.98▲ | +3.88 (+1.71%) | 231.60 | 224.90 | 4,288,731 |
| IBN | 26.59▲ | +0.03 (+0.11%) | 26.745 | 26.405 | 5,222,662 |
| IBND | 31.78▲ | +0.345 (+1.10%) | 31.80 | 31.44 | 73,897 |
| IBP | 288.55▲ | +4.00 (+1.41%) | 290.305 | 282.395 | 303,918 |
| IBRN | 34.4938▲ | +0.6058 (+1.79%) | 34.4938 | 34.03 | 1,575 |
| IBRX | 7.10▲ | +0.14 (+2.01%) | 7.18 | 6.95 | 6,460,158 |
| IBTA | 35.20▼ | -0.42 (-1.18%) | 35.79 | 34.685 | 122,229 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTP | 25.51▲ | +0.05 (+0.20%) | 25.5288 | 25.4899 | 52,117 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| IBTR | 24.9551▲ | +0.0369 (+0.15%) | 24.985 | 24.9551 | 1,870 |
| IBUY | 67.7131▼ | -0.0164 (-0.02%) | 67.87 | 67.495 | 16,284 |
| ICCM | 0.286▲ | +0.0159 (+5.89%) | 0.29 | 0.2698 | 272,691 |
| ICE | 158.09▲ | +1.90 (+1.22%) | 161.3374 | 152.5001 | 4,681,184 |
| ICG | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.24 | 43,694 |
| ICHR | 65.97▲ | +2.24 (+3.51%) | 66.03 | 63.40 | 583,967 |
| ICMB | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.7501 | 41,465 |
| ICOI | 11.40▲ | +0.29 (+2.61%) | 11.4788 | 11.10 | 31,074 |
| ICOP | 49.79▲ | +1.2995 (+2.68%) | 49.84 | 49.08 | 70,751 |
| ICRC | 24.607▼ | -1.0097 (-3.94%) | 24.607 | 24.607 | 100 |
| ICUI | 119.20▲ | +3.75 (+3.25%) | 119.462 | 114.78 | 153,110 |
| IDCC | 296.56▼ | -56.12 (-15.91%) | 346.84 | 289.30 | 720,641 |
| IDEF | 33.48▲ | +1.044 (+3.22%) | 33.50 | 32.70 | 558,574 |
| IDN | 7.99▲ | +0.01 (+0.13%) | 8.045 | 7.78 | 287,880 |
| IDNA | 29.39▲ | +0.47 (+1.63%) | 29.51 | 29.1001 | 154,446 |
| IDT | 50.15▼ | -0.42 (-0.83%) | 50.69 | 49.35 | 133,649 |
| IDX | 13.03▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 12,224 |
| IDXX | 560.80▲ | +7.14 (+1.29%) | 562.705 | 548.07 | 708,387 |
| IDYA | 29.10▲ | +1.05 (+3.74%) | 29.18 | 28.25 | 927,087 |
| IDYN | 30.229▲ | +0.549 (+1.85%) | 30.229 | 29.86 | 929 |
| IE | 12.83▲ | +0.52 (+4.22%) | 13.09 | 12.54 | 3,355,216 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IEUR | 74.40▲ | +1.80 (+2.48%) | 74.5546 | 73.45 | 820,775 |
| IEUS | 71.9543▲ | +1.7765 (+2.53%) | 71.9543 | 71.34 | 2,346 |
| IEV | 71.69▲ | +1.67 (+2.39%) | 71.945 | 70.895 | 242,565 |
| IFBD | 0.9501▲ | +0.02 (+2.15%) | 1.04 | 0.95 | 976 |
| IFF | 70.20▲ | +1.31 (+1.90%) | 70.35 | 68.85 | 785,564 |
| IFLN | 18.305▲ | +0.055 (+0.30%) | 18.306 | 18.26 | 29,623 |
| IFN | 12.04▲ | +0.07 (+0.58%) | 12.10 | 11.95 | 120,898 |
| IFS | 44.58▲ | +0.13 (+0.29%) | 45.15 | 43.60 | 181,370 |
| IGBH | 24.38▲ | +0.025 (+0.10%) | 24.40 | 24.322 | 120,333 |
| IGC | 0.3196▲ | +0.0098 (+3.16%) | 0.3196 | 0.3003 | 329,395 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |