Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUBS | 554.59▼ | -15.23 (-2.67%) | 563.10 | 551.415 | 805,900 |
| HUDI | 1.3702▼ | -0.0198 (-1.42%) | 1.40 | 1.37 | 7,411 |
| HUMA | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.29 | 2,722,400 |
| HUN | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.80 | 4,597,500 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HURN | 134.70▼ | -1.86 (-1.36%) | 136.47 | 133.53 | 140,591 |
| HUSV | 39.6941▼ | -0.4459 (-1.11%) | 40.0236 | 39.6941 | 5,055 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HWAY | 26.915▼ | -0.385 (-1.41%) | 26.915 | 26.915 | 100 |
| HWBK | 28.56▲ | +0.21 (+0.74%) | 28.85 | 28.13 | 17,175 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HWH | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.24 | 93,285 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HXHX | 1.49 | +0.00 (+0.00%) | 1.52 | 1.47 | 42,400 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HY | 39.39▼ | -1.75 (-4.25%) | 40.88 | 39.33 | 42,000 |
| HYAC | 11.05▼ | -0.035 (-0.32%) | 11.05 | 11.05 | 100 |
| HYFI | 36.968▼ | -0.092 (-0.25%) | 37.04 | 36.968 | 8,600 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| HYG | 79.36▼ | -0.24 (-0.30%) | 79.50 | 79.30 | 34,858,700 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYGI | 26.925▼ | -0.10 (-0.37%) | 27.015 | 26.925 | 600 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYLB | 36.34▼ | -0.10 (-0.27%) | 36.405 | 36.325 | 739,800 |
| HYLN | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.44 | 736,200 |
| HYMC | 3.095▼ | -0.305 (-8.97%) | 3.42 | 3.08 | 1,017,100 |
| HYPR | 0.722▼ | -0.0192 (-2.59%) | 0.7699 | 0.718 | 464,642 |
| HYRM | 23.135▼ | -0.0536 (-0.23%) | 23.155 | 23.11 | 1,370 |
| HYS | 93.68▼ | -0.25 (-0.27%) | 93.9032 | 93.09 | 68,517 |
| HYTI | 19.75▼ | -0.055 (-0.28%) | 19.81 | 19.75 | 18,100 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYUP | 41.63▼ | -0.1104 (-0.26%) | 41.70 | 41.57 | 1,500 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IAI | 154.06▼ | -2.25 (-1.44%) | 155.3689 | 153.52 | 81,058 |
| IAK | 132.40▼ | -1.05 (-0.79%) | 133.565 | 132.23 | 50,524 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IART | 12.16▼ | -0.53 (-4.18%) | 12.67 | 12.12 | 954,244 |
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 45 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDU | 23.10▼ | -0.06 (-0.26%) | 23.13 | 23.06 | 235,300 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBG | 0.59▼ | -0.0145 (-2.40%) | 0.61 | 0.585 | 58,600 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBKR | 202.16▼ | -2.82 (-1.38%) | 204.77 | 200.74 | 851,490 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBO | 0.45▼ | -0.023 (-4.86%) | 0.47 | 0.436 | 161,700 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBP | 165.06▼ | -5.63 (-3.30%) | 170.00 | 163.66 | 259,900 |
| IBRN | 22.864▼ | -0.528 (-2.26%) | 22.87 | 22.864 | 200 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| ICCC | 6.49▲ | +0.08 (+1.25%) | 6.49 | 6.38 | 3,833 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICG | 1.80▼ | -0.163 (-8.30%) | 1.96 | 1.71 | 70,213 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICU | 1.18▼ | -0.06 (-4.84%) | 1.25 | 1.15 | 165,792 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAI | 1.865▼ | -0.195 (-9.47%) | 2.08 | 1.8101 | 78,791 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IFBD | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.0399 | 9,377 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IGA | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 42,400 |
| IGC | 0.30▼ | -0.01 (-3.23%) | 0.32 | 0.30 | 366,600 |
| IGMS | 1.21 | +0.00 (+0.00%) | 1.255 | 1.19 | 148,376 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IGR | 5.15▼ | -0.10 (-1.90%) | 5.24 | 5.09 | 713,400 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IH | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2168 | 4,765 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |