Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 111.97▲ | +2.55 (+2.33%) | 112.106 | 106.05 | 662,118 |
| LFGY | 16.19▲ | +0.12 (+0.75%) | 16.19 | 15.78 | 20,100 |
| LFMD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.10 | 693,380 |
| LFS | 2.10▲ | +0.02 (+0.96%) | 2.1298 | 2.08 | 19,219 |
| LFT | 3.95▼ | -0.27 (-6.40%) | 4.24 | 3.89 | 35,194 |
| LFTO | 16.13▼ | -0.97 (-5.67%) | 17.195 | 15.90 | 821,813 |
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| LFWD | 5.75▼ | -0.29 (-4.80%) | 6.15 | 5.75 | 22,809 |
| LGCL | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.3663 | 14,912 |
| LGCY | 10.22 | +0.00 (+0.00%) | 10.34 | 10.20 | 26,100 |
| LGDS | 49.29▲ | +0.29 (+0.59%) | 49.38 | 49.145 | 26,321 |
| LGHL | 2.22▲ | +0.02 (+0.91%) | 2.31 | 2.05 | 31,558 |
| LGI | 16.41▲ | +0.04 (+0.24%) | 16.53 | 16.345 | 42,658 |
| LGIH | 41.61▼ | -1.16 (-2.71%) | 43.35 | 40.19 | 386,307 |
| LGN | 40.81▲ | +2.75 (+7.23%) | 41.02 | 38.18 | 1,580,849 |
| LGO | 0.3898▲ | +0.002 (+0.52%) | 0.3926 | 0.3734 | 385,631 |
| LGPS | 0.60 | +0.00 (+0.00%) | 0.6249 | 0.60 | 17,765 |
| LHAI | 0.8501▼ | -0.1699 (-16.66%) | 1.01 | 0.85 | 195,530 |
| LHSW | 4.40▲ | +0.25 (+6.02%) | 4.50 | 4.13 | 25,513 |
| LI | 11.39▲ | +0.13 (+1.15%) | 11.51 | 11.28 | 1,934,500 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.8981 | 0.86 | 7,443 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LIME | 24.41▲ | +0.38 (+1.58%) | 24.66 | 23.725 | 252,332 |
| LIMN | 2.92▲ | +0.03 (+1.04%) | 3.1063 | 2.92 | 11,058 |
| LINC | 21.72▲ | +0.14 (+0.65%) | 21.985 | 20.96 | 1,021,316 |
| LINK | 4.14▼ | -0.09 (-2.13%) | 4.33 | 4.1196 | 22,322 |
| LIQT | 0.3107▲ | +0.0064 (+2.10%) | 0.33 | 0.303 | 36,195 |
| LIT | 62.69▲ | +0.06 (+0.10%) | 62.88 | 62.16 | 176,496 |
| LIVE | 7.38▼ | -0.19 (-2.51%) | 7.38 | 7.38 | 408 |
| LKQ | 17.19▲ | +0.09 (+0.53%) | 17.29 | 16.85 | 6,171,339 |
| LMAT | 82.87▼ | -0.92 (-1.10%) | 84.54 | 82.49 | 360,191 |
| LMNR | 10.97▲ | +0.40 (+3.78%) | 11.00 | 10.50 | 209,276 |
| LNAI | 0.2361▼ | -0.0164 (-6.50%) | 0.25 | 0.2023 | 491,409 |
| LND | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.12 | 81,869 |
| LNKS | 0.6095▲ | +0.0025 (+0.41%) | 0.6099 | 0.5801 | 29,124 |
| LNN | 103.37▼ | -0.67 (-0.64%) | 105.58 | 102.66 | 132,495 |
| LNSR | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.8201 | 13,863 |
| LOAN | 3.40▼ | -0.06 (-1.73%) | 3.4999 | 3.37 | 16,352 |
| LOAR | 61.25▼ | -0.15 (-0.24%) | 61.69 | 59.92 | 1,076,379 |
| LOB | 34.66▼ | -0.08 (-0.23%) | 35.015 | 34.00 | 473,687 |
| LOBO | 0.4348▲ | +0.0082 (+1.92%) | 0.445 | 0.4252 | 35,286 |
| LOCL | 0.9248▼ | -0.0091 (-0.97%) | 0.9299 | 0.91 | 12,980 |
| LOCO | 15.01▲ | +0.39 (+2.67%) | 15.15 | 14.58 | 266,564 |
| LODE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.68 | 1,587,988 |
| LOFF | 14.99▼ | -0.72 (-4.58%) | 15.47 | 14.34 | 3,186,865 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LOGO | 20.2085▼ | -0.0116 (-0.06%) | 20.2085 | 20.2085 | 6 |
| LOMA | 9.12▼ | -0.17 (-1.83%) | 9.32 | 9.04 | 538,458 |
| LONA | 4.96▲ | +0.07 (+1.43%) | 5.10 | 4.76 | 124,786 |
| LOOP | 0.259▲ | +0.002 (+0.78%) | 0.269 | 0.251 | 44,862 |
| LOPE | 153.97▼ | -3.34 (-2.12%) | 157.375 | 152.40 | 232,150 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LPA | 2.62▼ | -0.01 (-0.38%) | 2.62 | 2.56 | 5,100 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LPBB | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 1,063 |
| LPCN | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.46 | 193,298 |
| LPG | 53.99▼ | -0.29 (-0.53%) | 56.76 | 53.84 | 381,354 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LPRE | 27.469▼ | -0.442 (-1.58%) | 27.89 | 27.25 | 31,700 |
| LPSV | 23.51▲ | +0.1464 (+0.63%) | 23.51 | 23.51 | 100 |
| LPX | 70.06▼ | -1.99 (-2.76%) | 72.51 | 69.13 | 1,347,980 |
| LQ | 23.925 | +0.00 (+0.00%) | 23.925 | 23.925 | 7 |
| LQDT | 43.835▼ | -0.965 (-2.15%) | 45.40 | 43.72 | 252,775 |
| LRCX | 253.82▲ | +12.97 (+5.39%) | 257.60 | 244.53 | 10,843,528 |
| LRN | 80.10▲ | +0.89 (+1.12%) | 81.98 | 78.81 | 622,361 |
| LRND | 46.918▲ | +0.075 (+0.16%) | 46.92 | 46.918 | 100 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| LSF | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 31,900 |
| LSGR | 44.96▲ | +0.14 (+0.31%) | 44.985 | 44.69 | 56,200 |
| LST | 47.99▼ | -0.17 (-0.35%) | 48.00 | 47.80 | 57,769 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LSVD | 36.204▲ | +0.065 (+0.18%) | 36.204 | 36.19 | 200 |
| LTC | 42.73▼ | -0.18 (-0.42%) | 42.78 | 41.76 | 1,141,290 |
| LTCC | 14.476▲ | +0.693 (+5.03%) | 14.479 | 13.861 | 91,300 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| LTM | 43.84▼ | -1.05 (-2.34%) | 45.31 | 43.57 | 1,150,997 |
| LU | 8.17▼ | -0.33 (-3.88%) | 8.575 | 7.70 | 418,483 |
| LUCD | 0.4116▼ | -0.0265 (-6.05%) | 0.44 | 0.38 | 6,327,118 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LUMA | 21.76▲ | +0.66 (+3.13%) | 21.86 | 21.32 | 35,200 |
| LUXE | 9.01▼ | -0.01 (-0.11%) | 9.18 | 8.89 | 82,764 |
| LVLU | 10.80▲ | +0.28 (+2.66%) | 11.27 | 10.58 | 15,303 |
| LVS | 36.22▲ | +0.10 (+0.28%) | 36.3876 | 35.79 | 6,646,546 |
| LVWR | 1.60▼ | -0.26 (-13.98%) | 1.86 | 1.60 | 415,191 |
| LX | 0.65▼ | -0.0089 (-1.35%) | 0.66 | 0.6408 | 768,297 |
| LXEH | 1.41▼ | -0.06 (-4.08%) | 1.425 | 1.4001 | 3,670 |
| LXFR | 17.25▼ | -0.01 (-0.06%) | 17.29 | 17.25 | 290,522 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| LYFT | 16.34▼ | -0.45 (-2.68%) | 16.80 | 16.125 | 8,730,603 |
| LZB | 29.43▼ | -0.28 (-0.94%) | 29.77 | 29.155 | 550,185 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MA | 610.31▲ | +0.46 (+0.08%) | 616.42 | 605.00 | 3,492,211 |
| MAA | 116.75▼ | -2.00 (-1.68%) | 118.2596 | 116.25 | 1,214,964 |
| MAAS | 12.19▲ | +0.15 (+1.25%) | 12.60 | 12.06 | 17,841 |
| MAAY | 3.976▲ | +0.003 (+0.08%) | 3.98 | 3.955 | 85,600 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MAKO | 8.10▼ | -0.08 (-0.98%) | 8.19 | 7.90 | 129,684 |
| MAN | 45.75▼ | -0.01 (-0.02%) | 46.75 | 45.22 | 540,585 |