Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 20.81▼ | -0.07 (-0.34%) | 21.2099 | 20.56 | 25,109 |
| ICON | 0.7246▼ | -0.0152 (-2.05%) | 0.7398 | 0.702 | 118,993 |
| ICU | 0.3212▼ | -0.0198 (-5.81%) | 0.3496 | 0.3207 | 656,138 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDAI | 3.89▼ | -0.18 (-4.42%) | 4.19 | 3.8701 | 117,939 |
| IDCC | 354.28▼ | -3.66 (-1.02%) | 360.7138 | 345.41 | 179,008 |
| IDGT | 86.29▼ | -2.15 (-2.43%) | 88.43 | 85.92 | 5,880 |
| IDNA | 26.41▼ | -0.28 (-1.05%) | 26.86 | 26.41 | 16,142 |
| IDU | 108.59▼ | -0.35 (-0.32%) | 109.74 | 108.4206 | 62,828 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IDYA | 34.02▲ | +0.46 (+1.37%) | 34.25 | 33.12 | 845,839 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IETH | 34.1859▼ | -1.2495 (-3.53%) | 34.1859 | 34.1859 | 110 |
| IFF | 63.26▲ | +0.01 (+0.02%) | 63.556 | 62.69 | 3,276,150 |
| IFN | 13.69▼ | -0.06 (-0.44%) | 13.81 | 13.63 | 234,195 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IG | 20.88▼ | -0.088 (-0.42%) | 20.90 | 20.8701 | 22,129 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGCB | 46.4007▼ | -0.2543 (-0.55%) | 46.4007 | 46.4007 | 8 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGI | 16.385▼ | -0.025 (-0.15%) | 16.41 | 16.36 | 20,343 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGME | 27.1761▼ | -0.2863 (-1.04%) | 27.31 | 26.685 | 1,478 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGR | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 1,341,009 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.3799 | 2.21 | 5,829 |
| IHD | 6.18▼ | -0.05 (-0.80%) | 6.2501 | 6.15 | 25,673 |
| IHI | 62.19▼ | -0.06 (-0.10%) | 62.57 | 61.905 | 1,443,626 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| IIM | 12.43▼ | -0.07 (-0.56%) | 12.5054 | 12.41 | 106,794 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMCR | 36.80▲ | +1.00 (+2.79%) | 36.94 | 35.4834 | 441,305 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMKTA | 70.44▼ | -0.65 (-0.91%) | 71.65 | 70.32 | 131,851 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMO | 91.90▼ | -0.38 (-0.41%) | 92.465 | 91.155 | 194,125 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMRN | 1.02▼ | -0.03 (-2.86%) | 1.0794 | 1.01 | 52,985 |
| IMRX | 6.08▼ | -0.12 (-1.94%) | 6.41 | 6.07 | 550,844 |
| IMSR | 8.82▼ | -0.77 (-8.03%) | 10.068 | 8.79 | 1,219,751 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| IMTB | 44.08▼ | -0.16 (-0.36%) | 44.1499 | 44.0601 | 9,812 |
| IMTX | 10.04 | +0.00 (+0.00%) | 10.2197 | 9.88 | 238,483 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| INAB | 1.68▼ | -0.05 (-2.89%) | 1.87 | 1.67 | 86,115 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| INCY | 95.41▼ | -0.69 (-0.72%) | 96.00 | 93.54 | 2,264,451 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |
| INDH | 42.037▼ | -0.215 (-0.51%) | 42.19 | 42.03 | 2,034 |
| INDL | 55.24▼ | -1.09 (-1.94%) | 55.906 | 55.131 | 15,933 |
| INDY | 52.31▼ | -0.46 (-0.87%) | 52.5552 | 52.2201 | 51,304 |
| INEO | 0.65▼ | -0.123 (-15.91%) | 0.7598 | 0.5904 | 29,558 |
| INFO | 24.3997▼ | -0.3083 (-1.25%) | 24.611 | 24.3997 | 7,727 |
| INFR | 27.485▲ | +0.01 (+0.04%) | 27.52 | 27.485 | 279 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INLF | 0.5893▲ | +0.001 (+0.17%) | 0.5893 | 0.571 | 37,170 |
| INOD | 52.40▼ | -1.86 (-3.43%) | 54.23 | 51.51 | 1,037,677 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INRO | 32.1241▼ | -0.3609 (-1.11%) | 32.45 | 32.1241 | 1,249 |
| INSM | 197.01▲ | +1.77 (+0.91%) | 198.13 | 191.74 | 1,773,237 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTA | 42.98▼ | -0.26 (-0.60%) | 43.425 | 42.80 | 362,121 |
| INTC | 37.81▼ | -1.70 (-4.30%) | 40.03 | 37.62 | 87,784,470 |
| INTG | 28.86▼ | -0.64 (-2.17%) | 30.15 | 28.86 | 1,361 |
| INTR | 8.40 | +0.00 (+0.00%) | 8.55 | 8.18 | 4,173,997 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INTW | 45.60▼ | -4.26 (-8.54%) | 51.1899 | 45.235 | 280,521 |
| INVA | 20.63▲ | +0.01 (+0.05%) | 21.00 | 20.30 | 1,014,378 |
| INVG | 25.7275▼ | -0.1338 (-0.52%) | 25.7275 | 25.7275 | 3 |
| INVH | 26.35▼ | -0.20 (-0.75%) | 26.71 | 26.185 | 4,277,720 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| INVZ | 1.24▼ | -0.09 (-6.77%) | 1.34 | 1.24 | 2,808,600 |
| IONL | 43.69▼ | -3.804 (-8.01%) | 47.95 | 41.42 | 191,326 |
| IONQ | 50.35▼ | -2.20 (-4.19%) | 53.00 | 49.00 | 14,308,168 |
| IONS | 80.82▲ | +1.68 (+2.12%) | 80.92 | 78.505 | 1,468,874 |
| IONX | 29.61▼ | -2.62 (-8.13%) | 32.582 | 27.98 | 1,537,308 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IOPP | 26.471▼ | -0.174 (-0.65%) | 26.51 | 26.36 | 4,088 |
| IOTR | 2.62▼ | -0.05 (-1.87%) | 2.8899 | 2.62 | 22,330 |
| IOVA | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 10,516,322 |
| IOYY | 19.8091▼ | -1.542 (-7.22%) | 20.94 | 19.57 | 36,422 |