Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGTI | 14.47▼ | -0.35 (-2.36%) | 14.90 | 14.12 | 23,401,607 |
| RGTX | 39.43▼ | -1.9329 (-4.67%) | 41.31 | 37.43 | 424,174 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |
| RILY | 5.02▼ | -0.49 (-8.89%) | 5.54 | 5.01 | 1,381,730 |
| RIME | 2.06▲ | +0.03 (+1.48%) | 2.0764 | 1.98 | 30,603 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RNA | 45.27▼ | -1.08 (-2.33%) | 46.4563 | 44.95 | 2,415,081 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROIV | 11.64▼ | -0.28 (-2.35%) | 11.96 | 11.60 | 3,331,923 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPID | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 52,967 |
| RPRX | 35.99▼ | -0.33 (-0.91%) | 36.99 | 35.86 | 3,402,149 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSKD | 4.59▲ | +0.01 (+0.22%) | 4.639 | 4.525 | 665,800 |
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RTAC | 10.85▲ | +0.01 (+0.09%) | 10.99 | 10.722 | 114,804 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RUM | 7.56▼ | -0.16 (-2.07%) | 7.8463 | 7.55 | 1,782,574 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVSB | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 37,120 |
| RVSN | 0.3824▼ | -0.0107 (-2.72%) | 0.398 | 0.3761 | 775,097 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXRX | 4.83▼ | -0.11 (-2.23%) | 5.03 | 4.83 | 15,935,250 |
| RXT | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.19 | 870,340 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
| RYET | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.4101 | 95,084 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SA | 16.35▼ | -0.19 (-1.15%) | 16.63 | 16.32 | 396,900 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SAR | 25.24▼ | -0.01 (-0.04%) | 25.38 | 25.19 | 109,464 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |
| SAVA | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.16 | 639,600 |
| SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBI | 7.64▲ | +0.04 (+0.53%) | 7.66 | 7.62 | 40,200 |
| SBSW | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 3,593,206 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCAG | 3.70▼ | -0.06 (-1.60%) | 3.82 | 3.62 | 5,638 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCNI | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.50 | 146,746 |
| SCNX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.99 | 348,282 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SCOR | 6.45▼ | -0.05 (-0.77%) | 6.52 | 6.36 | 10,156 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SEA | 14.71▼ | -0.275 (-1.84%) | 14.85 | 14.67 | 24,000 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SEER | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.05 | 53,823 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEGG | 0.7195▼ | -0.0405 (-5.33%) | 0.7613 | 0.71 | 402,875 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENS | 0.4558▼ | -0.0016 (-0.35%) | 0.4699 | 0.45 | 3,183,971 |
| SERV | 9.84▲ | +0.13 (+1.34%) | 10.10 | 9.596 | 3,383,200 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |