Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 77.26▼ | -0.31 (-0.40%) | 80.835 | 76.71 | 1,448,566 |
| MNOV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 122,077 |
| MNSO | 12.86▼ | -0.30 (-2.28%) | 13.305 | 12.81 | 899,810 |
| MNTN | 8.86▲ | +0.18 (+2.07%) | 8.92 | 8.52 | 1,900,480 |
| MNTS | 10.23▼ | -1.72 (-14.39%) | 12.335 | 10.11 | 7,098,163 |
| MNVT | 30.84▲ | +0.883 (+2.95%) | 31.66 | 30.78 | 30,375 |
| MNY | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.11 | 125,779 |
| MO | 69.59▼ | -2.35 (-3.27%) | 70.31 | 69.19 | 11,460,284 |
| MOB | 5.95▼ | -0.29 (-4.65%) | 6.53 | 5.95 | 79,873 |
| MOBI | 11.01▼ | -1.30 (-10.56%) | 12.36 | 10.74 | 333,647 |
| MOBX | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 658,233 |
| MOGU | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.96 | 2,718 |
| MOLN | 3.85▼ | -0.26 (-6.33%) | 3.85 | 3.85 | 5,593 |
| MOO | 78.27▼ | -0.32 (-0.41%) | 79.08 | 78.20 | 254,348 |
| MORN | 173.13▼ | -2.09 (-1.19%) | 178.23 | 172.2475 | 282,952 |
| MOV | 37.14▼ | -1.54 (-3.98%) | 38.925 | 36.9301 | 380,955 |
| MP | 58.26▲ | +0.71 (+1.23%) | 60.91 | 58.21 | 4,715,881 |
| MPA | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.245 | 32,040 |
| MPC | 250.86▼ | -12.72 (-4.83%) | 255.96 | 248.745 | 3,437,633 |
| MPG | 6.50▲ | +0.1422 (+2.24%) | 6.975 | 6.48 | 99,869 |
| MPL | 17.77▲ | +0.3815 (+2.19%) | 19.1401 | 17.75 | 38,350 |
| MPLT | 27.96▲ | +0.21 (+0.76%) | 28.425 | 27.0701 | 202,866 |
| MPT | 4.88▼ | -0.08 (-1.61%) | 4.985 | 4.85 | 7,811,805 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| MQ | 3.89▲ | +0.06 (+1.57%) | 3.925 | 3.84 | 4,489,000 |
| MREO | 0.296▼ | -0.009 (-2.95%) | 0.32 | 0.2954 | 1,514,801 |
| MRK | 114.90▼ | -4.15 (-3.49%) | 118.95 | 114.865 | 11,555,205 |
| MRKR | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 48,700 |
| MRLN | 6.99▲ | +0.18 (+2.64%) | 7.49 | 6.965 | 2,209,150 |
| MRNO | 0.3385▲ | +0.001 (+0.30%) | 0.348 | 0.3375 | 268,053 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| MSB | 25.13▼ | -0.75 (-2.90%) | 26.27 | 24.88 | 66,370 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSCI | 611.17▲ | +12.05 (+2.01%) | 615.45 | 598.86 | 394,644 |
| MSFL | 17.14▲ | +0.78 (+4.77%) | 17.277 | 16.56 | 1,571,968 |
| MSFO | 11.25▲ | +0.2308 (+2.09%) | 11.2696 | 11.091 | 61,590 |
| MSFT | 399.76▲ | +9.02 (+2.31%) | 401.75 | 392.845 | 31,889,993 |
| MSFU | 25.93▲ | +1.16 (+4.68%) | 26.145 | 25.04 | 6,984,491 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSGS | 380.00▼ | -4.68 (-1.22%) | 384.135 | 366.71 | 478,569 |
| MSIF | 11.69▼ | -0.27 (-2.26%) | 12.2448 | 11.631 | 310,124 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.815 | 5.71 | 12,708 |
| MSM | 114.22▼ | -2.47 (-2.12%) | 117.90 | 114.05 | 674,159 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MSOS | 4.94▼ | -0.10 (-1.98%) | 5.14 | 4.85 | 6,556,368 |
| MSOX | 3.26▼ | -0.16 (-4.68%) | 3.55 | 3.155 | 4,416,212 |
| MSR | 19.2247▲ | +0.9297 (+5.08%) | 19.2247 | 19.2247 | 32 |
| MSS | 0.879▼ | -0.0909 (-9.37%) | 0.9989 | 0.8101 | 338,296 |
| MST | 16.73▲ | +1.53 (+10.07%) | 17.87 | 16.71 | 67,238 |
| MSTP | 27.1441▲ | +2.8576 (+11.77%) | 28.94 | 27.0552 | 86,542 |
| MSTR | 131.14▲ | +7.17 (+5.78%) | 136.25 | 130.632 | 18,438,712 |
| MSTX | 18.03▲ | +1.85 (+11.43%) | 19.3999 | 17.9201 | 4,134,216 |
| MSTY | 18.11▲ | +0.78 (+4.50%) | 18.6599 | 18.06 | 1,149,640 |
| MSW | 1.25 | +0.00 (+0.00%) | 1.31 | 1.21 | 300,922 |
| MTC | 2.94▲ | +0.04 (+1.38%) | 3.2578 | 2.94 | 36,568 |
| MTD | 1,154.47▲ | +22.98 (+2.03%) | 1,167.39 | 1,135.99 | 152,572 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MTN | 134.40▲ | +1.09 (+0.82%) | 136.225 | 133.47 | 447,935 |
| MTNB | 0.7517▼ | -0.0283 (-3.63%) | 0.79 | 0.7384 | 39,320 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MTVA | 1.71▼ | -0.03 (-1.72%) | 1.92 | 1.65 | 811,651 |
| MUA | 10.69▼ | -0.05 (-0.47%) | 10.7936 | 10.67 | 50,825 |
| MUC | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.715 | 551,976 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MUSQ | 25.608▲ | +0.16 (+0.63%) | 25.608 | 25.608 | 1,000 |
| MUYY | 24.28▲ | +0.27 (+1.12%) | 24.32 | 24.16 | 68,879 |
| MVIS | 0.3851▲ | +0.0228 (+6.29%) | 0.4098 | 0.3804 | 8,863,469 |
| MVO | 1.62▲ | +0.10 (+6.58%) | 1.71 | 1.52 | 208,315 |
| MVST | 1.29▲ | +0.16 (+14.16%) | 1.33 | 1.19 | 6,467,622 |
| MWC | 4.23▼ | -0.11 (-2.53%) | 4.5499 | 3.90 | 143,659 |
| MWH | 32.18▲ | +0.43 (+1.35%) | 32.95 | 31.77 | 1,972,720 |
| MX | 5.93▼ | -0.32 (-5.12%) | 6.74 | 5.80 | 2,536,025 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| MXCT | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.1101 | 428,280 |
| MYGN | 4.32▼ | -0.01 (-0.23%) | 4.365 | 4.19 | 1,062,735 |
| MYI | 10.91▼ | -0.04 (-0.37%) | 10.975 | 10.87 | 279,056 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| MYND | 0.402▲ | +0.0132 (+3.40%) | 0.4333 | 0.3901 | 22,000 |
| MYPS | 0.5232▼ | -0.0684 (-11.56%) | 0.6142 | 0.5153 | 459,560 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| MYX | 9.89▼ | -0.03 (-0.30%) | 9.98 | 9.89 | 3,308 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZTI | 108.69▼ | -2.92 (-2.62%) | 111.95 | 108.39 | 373,324 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NA | 1.92▲ | +0.16 (+9.09%) | 2.0299 | 1.7707 | 111,124 |
| NAAS | 2.95 | +0.00 (+0.00%) | 3.05 | 2.95 | 1,573 |
| NABL | 3.16▼ | -0.05 (-1.56%) | 3.39 | 3.105 | 1,965,328 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.00 | 11.922 | 460,263 |
| NAGE | 3.52▲ | +0.07 (+2.03%) | 3.575 | 3.46 | 550,831 |
| NAKA | 4.52▲ | +0.20 (+4.63%) | 4.95 | 4.445 | 218,251 |
| NAMI | 0.243▼ | -0.0115 (-4.52%) | 0.2542 | 0.231 | 143,480 |
| NAMS | 30.60▲ | +0.20 (+0.66%) | 31.48 | 30.45 | 689,153 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NANR | 80.5858▲ | +0.0058 (+0.01%) | 81.1299 | 80.5858 | 34,477 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NATL | 44.17▼ | -0.095 (-0.21%) | 44.68 | 44.13 | 227,663 |
| NATR | 20.04▼ | -0.47 (-2.29%) | 21.00 | 19.91 | 132,206 |
| NAUT | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.245 | 346,059 |
| NAVI | 7.97 | +0.00 (+0.00%) | 8.18 | 7.83 | 936,053 |