Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAME | 0.3612▲ | +0.0158 (+4.57%) | 0.3698 | 0.3523 | 330,116 |
| GARY | 25.1924▲ | +0.9646 (+3.98%) | 25.2399 | 25.045 | 18,478 |
| GAU | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.74 | 3,264,582 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GAVA | 15.7033▲ | +0.2607 (+1.69%) | 15.7033 | 15.59 | 3,266 |
| GBAB | 13.81▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 124,823 |
| GBCI | 48.97▲ | +0.16 (+0.33%) | 49.55 | 48.80 | 713,936 |
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |
| GBF | 102.332▲ | +0.042 (+0.04%) | 102.36 | 102.29 | 3,302 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GBHI | 25.1379▲ | +0.0529 (+0.21%) | 25.1379 | 25.13 | 110 |
| GBND | 49.809▲ | +0.029 (+0.06%) | 49.84 | 49.755 | 23,361 |
| GBX | 49.08▼ | -1.64 (-3.23%) | 50.80 | 48.78 | 288,844 |
| GCAL | 50.475▼ | -0.125 (-0.25%) | 50.57 | 50.47 | 17,836 |
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCMG | 12.43▲ | +0.23 (+1.89%) | 12.535 | 12.14 | 404,728 |
| GCOR | 40.60▲ | +0.06 (+0.15%) | 40.64 | 40.57 | 107,691 |
| GCTS | 1.89▲ | +0.15 (+8.62%) | 1.91 | 1.765 | 2,160,029 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.55 | 4.46 | 22,517 |
| GDC | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.48 | 119,142 |
| GDHG | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.31 | 5,851 |
| GDL | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 9,756 |
| GDO | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 32,095 |
| GDOG | 8.3041▲ | +0.1441 (+1.77%) | 8.3199 | 8.212 | 13,253 |
| GDOT | 13.11▼ | -0.13 (-0.98%) | 13.29 | 12.95 | 413,058 |
| GECC | 5.19▲ | +0.08 (+1.57%) | 5.19 | 5.03 | 33,489 |
| GELS | 0.551▼ | -0.0247 (-4.29%) | 0.6198 | 0.551 | 77,427 |
| GEM | 48.68▲ | +1.81 (+3.86%) | 48.745 | 47.76 | 118,379 |
| GEME | 41.12▲ | +1.3269 (+3.33%) | 41.175 | 40.35 | 533,429 |
| GEMG | 7.4765▲ | +0.2596 (+3.60%) | 7.66 | 7.1501 | 38,981 |
| GEMI | 4.11▲ | +0.045 (+1.11%) | 4.18 | 4.025 | 976,269 |
| GENC | 14.41▼ | -0.08 (-0.55%) | 14.74 | 14.2629 | 11,913 |
| GENM | 10.17▼ | -0.025 (-0.25%) | 10.18 | 10.17 | 24,762 |
| GENT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.145 | 8,999 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 19,343,206 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GEVO | 1.53▲ | +0.08 (+5.52%) | 1.54 | 1.43 | 3,354,601 |
| GF | 11.32▲ | +0.105 (+0.94%) | 11.34 | 11.13 | 11,567 |
| GFAI | 0.3101▼ | -0.0065 (-2.05%) | 0.3238 | 0.3056 | 137,014 |
| GFF | 87.90▲ | +0.31 (+0.35%) | 89.845 | 87.48 | 208,498 |
| GFLW | 31.9176▲ | +0.8229 (+2.65%) | 31.935 | 31.4972 | 105,114 |
| GFR | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.18 | 178,012 |
| GFS | 49.89▲ | +2.82 (+5.99%) | 50.87 | 48.86 | 3,929,621 |
| GGLL | 97.09▼ | -1.95 (-1.97%) | 98.60 | 95.245 | 1,247,375 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GGRP | 0.8563▼ | -0.0437 (-4.86%) | 0.91 | 0.8501 | 54,703 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGT | 4.03▲ | +0.02 (+0.50%) | 4.0397 | 4.02 | 177,020 |
| GGTL | 36.0298▲ | +1.9441 (+5.70%) | 36.0298 | 35.40 | 60,114 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GHM | 94.22▲ | +5.93 (+6.72%) | 96.47 | 90.01 | 191,335 |
| GHY | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.59 | 175,184 |
| GHYB | 44.50▲ | +0.135 (+0.30%) | 44.52 | 44.4406 | 16,574 |
| GIAX | 15.03▲ | +0.56 (+3.87%) | 15.03 | 14.5438 | 88,801 |
| GIBO | 26.9701▼ | -2.0199 (-6.97%) | 28.65 | 26.92 | 5,641 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIGL | 49.6057▼ | -0.0294 (-0.06%) | 49.655 | 49.58 | 6,050 |
| GIGM | 1.3101▼ | -0.0199 (-1.50%) | 1.3301 | 1.31 | 2,108 |
| GILD | 131.28▼ | -1.45 (-1.09%) | 131.39 | 128.28 | 6,156,159 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GIPR | 0.6801▼ | -0.0297 (-4.18%) | 0.7252 | 0.68 | 55,322 |
| GIS | 36.42▼ | -1.50 (-3.96%) | 37.19 | 35.94 | 8,506,674 |
| GITS | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.05 | 14,257 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GLAD | 18.86▼ | -0.04 (-0.21%) | 18.98 | 18.59 | 186,384 |
| GLAS | 9.90▲ | +0.49 (+5.21%) | 10.00 | 9.45 | 330,165 |
| GLE | 0.318▼ | -0.0231 (-6.77%) | 0.3398 | 0.3134 | 104,345 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GLIX | 27.5469▼ | -0.1785 (-0.64%) | 27.88 | 27.44 | 2,789 |
| GLL | 25.69▼ | -0.86 (-3.24%) | 26.1701 | 25.59 | 2,789,369 |
| GLND | 1.96▲ | +0.13 (+7.10%) | 1.97 | 1.845 | 610,920 |
| GLNG | 48.235▲ | +0.885 (+1.87%) | 48.435 | 47.27 | 1,791,344 |
| GLO | 5.82▲ | +0.11 (+1.93%) | 5.83 | 5.75 | 123,918 |
| GLOO | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.03 | 177,894 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GLQ | 8.12▲ | +0.08 (+1.00%) | 8.1436 | 8.095 | 98,316 |
| GLRE | 16.65▼ | -0.80 (-4.58%) | 17.29 | 16.59 | 132,150 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLSI | 14.02▲ | +1.22 (+9.53%) | 14.3537 | 12.97 | 111,690 |
| GLU | 19.03▲ | +0.15 (+0.79%) | 19.34 | 19.03 | 5,621 |
| GLUE | 22.68▲ | +1.12 (+5.19%) | 22.69 | 21.21 | 1,690,393 |
| GLV | 6.29▲ | +0.04 (+0.64%) | 6.32 | 6.23 | 46,583 |
| GLW | 135.22▲ | +11.17 (+9.00%) | 136.09 | 130.03 | 15,683,992 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GLXY | 21.52▲ | +3.26 (+17.85%) | 21.805 | 19.38 | 8,182,059 |
| GMAB | 28.64▲ | +0.12 (+0.42%) | 28.665 | 28.03 | 1,659,460 |
| GMEX | 1.46▲ | +0.18 (+14.06%) | 1.62 | 1.38 | 5,972,000 |
| GMEY | 27.4578▼ | -0.1642 (-0.59%) | 27.4578 | 27.41 | 469 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMHS | 0.8403▼ | -0.0278 (-3.20%) | 0.868 | 0.8403 | 6,159 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |