Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.653▲ | +0.002 (+0.31%) | 0.6728 | 0.65 | 481,574 |
| ELCV | 28.97▲ | +0.282 (+0.98%) | 29.02 | 28.87 | 14,977 |
| ELD | 28.5895▲ | +0.3895 (+1.38%) | 28.63 | 28.20 | 23,791 |
| ELE | 22.67▲ | +0.305 (+1.36%) | 24.78 | 22.50 | 476,571 |
| ELF | 73.62▲ | +0.21 (+0.29%) | 74.78 | 72.35 | 1,676,933 |
| ELFY | 39.9306▲ | +0.4158 (+1.05%) | 40.12 | 39.65 | 13,224 |
| ELIL | 22.6678▲ | +0.0922 (+0.41%) | 23.09 | 22.1601 | 15,472 |
| ELM | 27.61▲ | +0.34 (+1.25%) | 27.62 | 27.47 | 26,842 |
| ELMD | 23.79▲ | +0.28 (+1.19%) | 24.11 | 23.28 | 46,708 |
| ELME | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.08 | 927,145 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.1493 | 1.09 | 5,172 |
| ELPC | 11.03▲ | +0.39 (+3.67%) | 11.11 | 10.92 | 230,090 |
| ELS | 67.45▼ | -0.44 (-0.65%) | 68.47 | 67.40 | 1,499,670 |
| ELSE | 4.29▼ | -0.0132 (-0.31%) | 4.29 | 4.29 | 883 |
| ELTX | 12.16▼ | -0.04 (-0.33%) | 12.73 | 11.60 | 102,516 |
| ELUT | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 394,364 |
| ELV | 292.07▲ | +0.44 (+0.15%) | 294.95 | 291.63 | 1,837,310 |
| ELVN | 27.39▼ | -0.38 (-1.37%) | 28.91 | 27.315 | 856,867 |
| ELVR | 51.36▼ | -0.04 (-0.08%) | 52.04 | 50.72 | 41,601 |
| ELWT | 6.95▼ | -0.08 (-1.14%) | 7.50 | 6.90 | 75,989 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.13 | 28,803 |
| EMAT | 7.35▼ | -0.45 (-5.77%) | 8.105 | 7.01 | 177,724 |
| EMB | 94.75▲ | +0.37 (+0.39%) | 94.955 | 94.56 | 11,271,569 |
| EMBC | 8.82▲ | +0.03 (+0.34%) | 8.99 | 8.78 | 870,524 |
| EMBD | 23.56▲ | +0.03 (+0.13%) | 23.65 | 23.55 | 25,399 |
| EMBJ | 59.00▲ | +3.17 (+5.68%) | 59.82 | 57.16 | 1,873,831 |
| EMBX | 50.52▲ | +0.215 (+0.43%) | 50.77 | 50.42 | 35,520 |
| EMC | 32.14▲ | +0.91 (+2.91%) | 32.24 | 32.00 | 14,101 |
| EMCB | 66.6252▲ | +0.0536 (+0.08%) | 67.5299 | 66.50 | 6,496 |
| EMCR | 38.964▲ | +1.034 (+2.73%) | 39.04 | 38.87 | 943 |
| EMCS | 38.33▲ | +1.175 (+3.16%) | 38.33 | 38.33 | 2,833 |
| EMD | 10.40▲ | +0.07 (+0.68%) | 10.4859 | 10.3801 | 144,118 |
| EMEQ | 47.89▲ | +2.51 (+5.53%) | 48.1189 | 47.38 | 601,439 |
| EMES | 24.1457▲ | +0.7967 (+3.41%) | 24.1457 | 24.1457 | 2 |
| EMET | 40.79▲ | +0.91 (+2.28%) | 40.945 | 40.17 | 9,425 |
| EMF | 18.54▲ | +0.47 (+2.60%) | 18.74 | 18.475 | 52,816 |
| EMHC | 25.019▲ | +0.078 (+0.31%) | 25.08 | 25.00 | 24,650 |
| EMIF | 28.0822▲ | +0.3209 (+1.16%) | 28.1499 | 27.81 | 748 |
| EMKT | 26.42▲ | +0.45 (+1.73%) | 26.56 | 26.38 | 35,656 |
| EMLC | 25.33▲ | +0.21 (+0.84%) | 25.37 | 25.24 | 6,339,114 |
| EMM | 36.42▲ | +0.80 (+2.25%) | 36.57 | 36.27 | 7,655 |
| EMMF | 33.83▲ | +0.73 (+2.21%) | 33.88 | 33.6663 | 18,460 |
| EMN | 69.57▲ | +0.32 (+0.46%) | 70.99 | 69.51 | 1,436,796 |
| EMOP | 44.58▲ | +0.97 (+2.22%) | 44.58 | 44.355 | 19,883 |
| EMOT | 24.2418▲ | +0.1708 (+0.71%) | 24.28 | 24.2418 | 140 |
| EMQQ | 34.61▲ | +0.84 (+2.49%) | 34.76 | 34.61 | 61,912 |
| EMR | 133.09▲ | +0.85 (+0.64%) | 134.64 | 131.905 | 2,352,490 |
| EMSF | 32.19▲ | +0.82 (+2.61%) | 32.25 | 32.19 | 15,811 |
| EMXC | 80.52▲ | +2.53 (+3.24%) | 80.88 | 79.83 | 4,110,736 |
| EMXF | 49.0244▲ | +1.2613 (+2.64%) | 49.14 | 48.69 | 8,500 |
| ENDW | 32.05▲ | +0.26 (+0.82%) | 32.14 | 32.00 | 11,191 |
| ENGN | 7.23▲ | +0.07 (+0.98%) | 7.54 | 6.99 | 372,095 |
| ENHU | 24.8244▲ | +0.2644 (+1.08%) | 24.90 | 24.79 | 465 |
| ENLV | 1.08▲ | +0.04 (+3.85%) | 1.075 | 1.04 | 117,898 |
| ENOV | 23.21▲ | +0.22 (+0.96%) | 23.59 | 23.08 | 988,506 |
| ENR | 16.96▼ | -0.05 (-0.29%) | 17.35 | 16.81 | 1,708,713 |
| ENS | 161.95▲ | +0.95 (+0.59%) | 165.04 | 161.225 | 282,208 |
| ENSC | 0.4296▲ | +0.0226 (+5.55%) | 0.4395 | 0.3962 | 320,054 |
| ENSG | 209.46▼ | -0.25 (-0.12%) | 212.12 | 208.055 | 272,602 |
| ENTA | 12.91▲ | +0.21 (+1.65%) | 12.98 | 12.51 | 175,868 |
| ENTG | 111.64▲ | +3.36 (+3.10%) | 113.19 | 110.16 | 2,641,185 |
| ENVA | 134.08▼ | -0.03 (-0.02%) | 137.00 | 132.68 | 186,755 |
| ENVB | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.91 | 45,116 |
| ENVX | 5.07▲ | +0.13 (+2.63%) | 5.09 | 4.8407 | 4,567,222 |
| ENZL | 44.85▲ | +0.9616 (+2.19%) | 44.85 | 44.42 | 14,176 |
| EOCT | 32.3696▲ | +0.4033 (+1.26%) | 32.43 | 32.26 | 7,894 |
| EOD | 5.98▲ | +0.06 (+1.01%) | 5.995 | 5.95 | 50,486 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.75 | 19.66 | 28,080 |
| EOS | 21.27 | +0.00 (+0.00%) | 21.345 | 21.27 | 90,674 |
| EOSE | 5.56▼ | -0.15 (-2.63%) | 6.08 | 5.43 | 28,253,634 |
| EP | 3.05▼ | -0.04 (-1.29%) | 3.12 | 3.0301 | 39,076 |
| EPAC | 36.23▲ | +0.36 (+1.00%) | 36.595 | 35.94 | 341,331 |
| EPAI | 22.4549▲ | +0.3441 (+1.56%) | 22.4549 | 22.4549 | 3 |
| EPAM | 137.05▼ | -0.09 (-0.07%) | 141.84 | 136.05 | 1,339,751 |
| EPC | 20.24▲ | +0.48 (+2.43%) | 20.39 | 19.865 | 659,280 |
| EPEM | 25.5619▲ | +0.5729 (+2.29%) | 25.5619 | 25.5619 | 5 |
| EPHE | 24.67▼ | -0.30 (-1.20%) | 24.80 | 24.50 | 403,711 |
| EPI | 42.11▲ | +0.27 (+0.65%) | 42.24 | 41.975 | 794,505 |
| EPIN | 23.6289▲ | +0.4889 (+2.11%) | 23.6289 | 23.6289 | 1 |
| EPMB | 23.5968▲ | +0.1838 (+0.79%) | 23.5968 | 23.5968 | 1 |
| EPMV | 23.168▲ | +0.119 (+0.52%) | 23.168 | 23.168 | 1 |
| EPOL | 35.12▲ | +0.64 (+1.86%) | 35.23 | 34.88 | 665,370 |
| EPOW | 0.70▲ | +0.0179 (+2.62%) | 0.73 | 0.6724 | 61,671 |
| EPP | 54.22▲ | +1.23 (+2.32%) | 54.305 | 53.79 | 356,449 |
| EPR | 56.25▲ | +0.23 (+0.41%) | 56.87 | 56.24 | 401,550 |
| EPRT | 33.01▲ | +0.07 (+0.21%) | 33.325 | 32.88 | 2,253,393 |
| EPRX | 7.39▲ | +0.03 (+0.41%) | 7.60 | 7.23 | 584,420 |
| EPS | 69.65▲ | +0.70 (+1.02%) | 69.855 | 69.4983 | 28,489 |
| EPSB | 24.183▲ | +0.09 (+0.37%) | 24.183 | 24.183 | 1 |
| EPSV | 25.2211▲ | +0.0951 (+0.38%) | 25.2211 | 25.2211 | 3 |
| EPU | 81.46▲ | +1.39 (+1.74%) | 82.25 | 80.93 | 196,279 |
| EQAL | 55.3413▲ | +0.3513 (+0.64%) | 55.65 | 55.27 | 35,916 |
| EQBK | 44.27▲ | +0.63 (+1.44%) | 44.49 | 43.835 | 74,032 |
| EQH | 37.77▲ | +0.55 (+1.48%) | 38.10 | 37.4495 | 1,924,601 |
| EQIN | 49.342▲ | +0.31 (+0.63%) | 49.49 | 49.20 | 21,607 |
| EQL | 48.38▲ | +0.37 (+0.77%) | 48.5242 | 48.22 | 70,589 |
| EQPT | 25.00▼ | -0.44 (-1.73%) | 26.1684 | 24.85 | 765,674 |
| EQR | 60.06▲ | +0.07 (+0.12%) | 60.74 | 60.035 | 2,049,682 |
| EQRR | 67.5784▲ | +0.6627 (+0.99%) | 67.80 | 67.5784 | 275 |
| EQTY | 26.2122▲ | +0.2401 (+0.92%) | 26.245 | 26.12 | 13,889 |