Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 78.30▼ | -0.39 (-0.50%) | 79.69 | 76.50 | 564,300 |
| KSS | 17.79▲ | +0.11 (+0.62%) | 17.89 | 17.47 | 2,688,348 |
| KTB | 58.88▲ | +0.39 (+0.67%) | 59.33 | 57.58 | 479,460 |
| KTEC | 16.39▲ | +0.09 (+0.55%) | 16.50 | 16.31 | 47,022 |
| KTF | 9.04▲ | +0.04 (+0.44%) | 9.04 | 8.98 | 81,177 |
| KTOS | 118.06▲ | +6.74 (+6.05%) | 118.14 | 111.06 | 3,101,004 |
| KTTA | 0.847▼ | -0.0121 (-1.41%) | 0.86 | 0.832 | 84,800 |
| KURA | 8.47▼ | -0.10 (-1.17%) | 8.615 | 8.355 | 1,149,349 |
| KURE | 18.0501▼ | -0.0399 (-0.22%) | 18.15 | 18.00 | 32,545 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.99 | 11.81 | 22,030 |
| KVHI | 6.79▼ | -0.05 (-0.73%) | 7.25 | 6.6937 | 65,163 |
| KVYO | 25.42▼ | -0.35 (-1.36%) | 26.24 | 24.83 | 1,889,725 |
| KW | 9.83▲ | +0.01 (+0.10%) | 9.885 | 9.805 | 400,682 |
| KWEB | 35.90▲ | +0.08 (+0.22%) | 36.05 | 35.72 | 22,409,766 |
| KWR | 150.26▼ | -5.01 (-3.23%) | 155.62 | 149.66 | 100,564 |
| L | 102.30▼ | -0.38 (-0.37%) | 102.92 | 101.915 | 344,436 |
| LAB | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.4542 | 528,684 |
| LABD | 17.60▼ | -0.28 (-1.57%) | 18.0288 | 17.025 | 1,657,953 |
| LAD | 327.17▲ | +4.57 (+1.42%) | 328.88 | 321.825 | 187,530 |
| LAKE | 9.11▼ | -0.13 (-1.41%) | 9.20 | 8.9535 | 109,250 |
| LAMR | 128.17▼ | -0.41 (-0.32%) | 128.6999 | 127.15 | 254,578 |
| LANV | 1.44▼ | -0.06 (-4.00%) | 1.5395 | 1.42 | 45,251 |
| LASE | 2.12▲ | +0.03 (+1.44%) | 2.185 | 2.055 | 383,133 |
| LAUR | 34.23▼ | -0.25 (-0.73%) | 34.53 | 33.91 | 691,375 |
| LAW | 6.47▼ | -0.18 (-2.71%) | 6.77 | 6.44 | 123,100 |
| LBGJ | 0.7117▼ | -0.0102 (-1.41%) | 0.7549 | 0.70 | 3,486 |
| LBRDA | 42.40▼ | -2.55 (-5.67%) | 44.74 | 42.28 | 209,615 |
| LBRDK | 42.56▼ | -2.54 (-5.63%) | 44.78 | 42.41 | 2,259,265 |
| LCDL | 3.32▲ | +0.1905 (+6.09%) | 3.37 | 3.0899 | 209,957 |
| LCFY | 3.26▲ | +0.01 (+0.31%) | 3.34 | 3.09 | 35,202 |
| LCTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.59 | 385,500 |
| LCUT | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.74 | 26,180 |
| LDI | 2.44▼ | -0.14 (-5.43%) | 2.58 | 2.43 | 3,972,978 |
| LDOS | 187.15▼ | -2.35 (-1.24%) | 189.30 | 186.43 | 804,941 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.3999 | 21.18 | 129,398 |
| LDRI | 25.255▼ | -1.443 (-5.40%) | 25.27 | 25.238 | 4,441 |
| LDSF | 19.17▲ | +0.005 (+0.03%) | 19.20 | 19.13 | 16,338 |
| LEA | 120.54▲ | +0.33 (+0.27%) | 122.12 | 119.15 | 456,300 |
| LEDS | 1.86▼ | -0.0482 (-2.53%) | 1.90 | 1.83 | 15,021 |
| LEG | 11.90▼ | -0.19 (-1.57%) | 12.12 | 11.79 | 986,600 |
| LEGH | 21.09▼ | -0.40 (-1.86%) | 21.625 | 20.96 | 89,435 |
| LEGN | 18.27▼ | -0.69 (-3.64%) | 19.28 | 18.235 | 2,985,139 |
| LEN | 110.07▼ | -0.51 (-0.46%) | 110.60 | 109.10 | 1,836,630 |
| LEN.B | 102.06▼ | -1.62 (-1.56%) | 103.70 | 101.69 | 39,940 |
| LEO | 6.38▲ | +0.07 (+1.11%) | 6.38 | 6.30 | 138,780 |
| LEVI | 21.25▲ | +0.02 (+0.09%) | 21.55 | 21.1101 | 2,323,780 |
| LFMD | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.40 | 660,080 |
| LFS | 2.97▼ | -0.57 (-16.10%) | 3.50 | 2.91 | 79,862 |
| LFST | 7.10▼ | -0.21 (-2.87%) | 7.26 | 6.995 | 1,641,249 |
| LFT | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 115,472 |
| LFVN | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.51 | 255,800 |
| LFWD | 0.66▲ | +0.01 (+1.54%) | 0.70 | 0.637 | 175,100 |
| LGCB | 1.43▼ | -0.15 (-9.49%) | 1.65 | 1.33 | 355,213 |
| LGCY | 9.83▼ | -0.46 (-4.47%) | 10.36 | 9.83 | 86,891 |
| LGHL | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.41 | 34,198 |
| LGHT | 10.155▼ | -0.071 (-0.69%) | 10.19 | 10.155 | 2,166 |
| LGIH | 50.14▼ | -0.30 (-0.59%) | 50.31 | 49.14 | 198,438 |
| LGND | 195.49▼ | -2.73 (-1.38%) | 200.74 | 194.93 | 150,072 |
| LGOV | 21.79▼ | -0.075 (-0.34%) | 21.86 | 21.775 | 105,873 |
| LGPS | 0.9136▼ | -0.0065 (-0.71%) | 0.9501 | 0.89 | 6,458 |
| LHAI | 1.62 | +0.00 (+0.00%) | 1.8598 | 1.48 | 563,097 |
| LIDR | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 557,499 |
| LIEN | 10.57▼ | -0.02 (-0.19%) | 10.709 | 10.53 | 27,531 |
| LII | 498.80▼ | -13.61 (-2.66%) | 516.153 | 498.32 | 559,535 |
| LIMN | 0.6546▼ | -0.0477 (-6.79%) | 0.7097 | 0.61 | 190,786 |
| LINE | 36.19▼ | -0.22 (-0.60%) | 36.4752 | 35.90 | 1,439,170 |
| LINK | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.6001 | 21,177 |
| LINT | 35.49▲ | +2.27 (+6.83%) | 36.19 | 34.2228 | 122,488 |
| LIQT | 1.767▲ | +0.017 (+0.97%) | 1.767 | 1.767 | 233 |
| LITB | 2.60▲ | +0.02 (+0.78%) | 2.66 | 2.60 | 9,957 |
| LITL | 30.45▼ | -0.1483 (-0.48%) | 30.53 | 30.45 | 200 |
| LITM | 3.39▲ | +0.22 (+6.94%) | 3.49 | 3.095 | 462,383 |
| LITS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.275 | 316,965 |
| LKQ | 33.30▼ | -0.47 (-1.39%) | 33.665 | 33.13 | 2,872,891 |
| LLDR | 45.6918▼ | -0.2382 (-0.52%) | 45.86 | 45.6918 | 112 |
| LLY | 1,039.51▼ | -23.24 (-2.19%) | 1,073.39 | 1,034.81 | 2,587,863 |
| LLYX | 23.33▼ | -1.15 (-4.70%) | 24.88 | 23.19 | 203,512 |
| LMAT | 85.33▲ | +0.05 (+0.06%) | 85.62 | 84.44 | 100,723 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.13 | 50.07 | 634,282 |
| LMFA | 0.4222▲ | +0.0095 (+2.30%) | 0.4265 | 0.41 | 287,860 |
| LMRI | 13.83▼ | -0.22 (-1.57%) | 14.02 | 13.75 | 452,319 |
| LMTS | 17.59▼ | -0.425 (-2.36%) | 17.78 | 17.59 | 446 |
| LMUB | 50.49▼ | -0.05 (-0.10%) | 50.49 | 50.49 | 100 |
| LNAI | 0.839▼ | -0.018 (-2.10%) | 0.945 | 0.82 | 446,100 |
| LNC | 40.87▼ | -0.33 (-0.80%) | 41.49 | 40.68 | 963,968 |
| LNKB | 8.53▼ | -0.07 (-0.81%) | 8.69 | 8.4682 | 105,831 |
| LNN | 124.62▲ | +0.34 (+0.27%) | 125.975 | 123.20 | 43,693 |
| LNZA | 11.865▼ | -0.945 (-7.38%) | 13.25 | 11.8101 | 9,680 |
| LOAN | 4.55 | +0.00 (+0.00%) | 4.59 | 4.50 | 30,455 |
| LOAR | 70.76▼ | -1.13 (-1.57%) | 73.21 | 70.70 | 493,800 |
| LOCO | 10.56▼ | -0.17 (-1.58%) | 10.92 | 10.53 | 200,880 |
| LODE | 3.60▼ | -0.13 (-3.49%) | 3.86 | 3.50 | 2,222,281 |
| LOGI | 93.74▼ | -0.42 (-0.45%) | 95.16 | 92.67 | 2,333,003 |
| LOGO | 20.9942▲ | +0.0542 (+0.26%) | 21.04 | 20.98 | 5,502 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 537 |
| LOOP | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.09 | 50,772 |
| LOPE | 174.09▼ | -1.19 (-0.68%) | 177.625 | 172.45 | 199,321 |
| LOT | 1.29▼ | -0.10 (-7.19%) | 1.44 | 1.27 | 234,900 |
| LOVE | 14.08▼ | -0.51 (-3.50%) | 14.60 | 14.07 | 252,913 |
| LPG | 27.93▲ | +0.65 (+2.38%) | 28.20 | 27.13 | 422,400 |