Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FINV | 5.00▼ | -0.03 (-0.60%) | 5.13 | 4.96 | 1,206,430 |
| FINW | 14.31▼ | -0.41 (-2.79%) | 14.595 | 14.26 | 6,979 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FITE | 109.28▲ | +0.723 (+0.67%) | 110.4501 | 109.28 | 23,955 |
| FIVE | 193.92▼ | -4.57 (-2.30%) | 200.995 | 193.02 | 1,241,175 |
| FIVN | 20.66▼ | -0.57 (-2.68%) | 21.66 | 20.54 | 2,231,402 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCG | 33.66▲ | +0.61 (+1.85%) | 33.799 | 33.595 | 33,282 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLNA | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.17 | 472,870 |
| FLOW | 38.5939▼ | -0.2078 (-0.54%) | 39.66 | 38.50 | 2,134 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLWS | 4.27▼ | -0.05 (-1.16%) | 4.415 | 4.20 | 221,995 |
| FLX | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 348,231 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FMET | 37.9614▲ | +1.145 (+3.11%) | 38.00 | 37.66 | 6,467 |
| FMF | 50.8577▼ | -0.2777 (-0.54%) | 51.03 | 50.69 | 19,052 |
| FMST | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.5604 | 48,793 |
| FN | 635.58▲ | +24.57 (+4.02%) | 650.91 | 625.0001 | 472,520 |
| FNGG | 241.9084▲ | +18.9034 (+8.48%) | 243.24 | 236.80 | 9,192 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FNUC | 1.90▼ | -0.02 (-1.04%) | 2.02 | 1.89 | 244,739 |
| FOF | 13.60▲ | +0.14 (+1.04%) | 13.74 | 13.60 | 48,217 |
| FOFO | 2.51▼ | -0.35 (-12.24%) | 2.8502 | 2.50 | 157,016 |
| FORR | 6.72▼ | -0.27 (-3.86%) | 7.05 | 6.56 | 108,940 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FOUR | 39.94▼ | -1.24 (-3.01%) | 42.6572 | 39.79 | 1,816,199 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FOXX | 3.36▲ | +0.21 (+6.67%) | 3.50 | 3.00 | 63,828 |
| FOXY | 28.9142▼ | -0.1258 (-0.43%) | 29.32 | 28.82 | 31,514 |
| FPF | 17.93▲ | +0.01 (+0.06%) | 18.18 | 17.86 | 146,643 |
| FPH | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.04 | 76,063 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |
| FRA | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.86 | 117,737 |
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| FRHC | 138.90▲ | +0.70 (+0.51%) | 140.00 | 133.00 | 312,715 |
| FROG | 80.39▲ | +2.65 (+3.41%) | 80.59 | 78.20 | 2,306,824 |
| FRPH | 23.47▼ | -0.32 (-1.35%) | 23.9699 | 23.39 | 36,026 |
| FRSH | 9.51▲ | +0.065 (+0.69%) | 9.72 | 9.36 | 16,487,682 |
| FRSX | 1.62▲ | +0.05 (+3.18%) | 1.6693 | 1.53 | 164,502 |
| FRVO | 35.32▲ | +0.13 (+0.37%) | 36.395 | 34.695 | 956,561 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.415 | 6.30 | 21,475 |
| FSLR | 273.51▲ | +6.20 (+2.32%) | 275.94 | 264.04 | 1,989,566 |
| FSLY | 18.55 | +0.00 (+0.00%) | 19.45 | 18.28 | 7,658,816 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTCI | 4.51▲ | +0.19 (+4.40%) | 4.65 | 4.37 | 31,008 |
| FTEK | 1.31▼ | -0.03 (-2.24%) | 1.3411 | 1.29 | 77,149 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FTGC | 27.82▼ | -0.0761 (-0.27%) | 27.859 | 27.74 | 1,838,433 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FTI | 68.51▼ | -2.28 (-3.22%) | 70.3501 | 68.26 | 3,228,498 |
| FTIF | 28.0071▼ | -0.3059 (-1.08%) | 28.13 | 28.0071 | 516 |
| FTMS | 9.9218▲ | +0.0018 (+0.02%) | 9.96 | 9.91 | 55,924 |
| FTV | 60.28▲ | +0.14 (+0.23%) | 61.16 | 59.67 | 2,261,091 |
| FTW | 12.26▼ | -0.13 (-1.05%) | 12.46 | 12.24 | 69,491 |
| FTXN | 34.7917▼ | -1.3242 (-3.67%) | 35.1451 | 34.715 | 158,044 |
| FUBO | 9.92▲ | +0.09 (+0.92%) | 10.26 | 9.8406 | 1,563,985 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FUND | 10.15▲ | +0.03 (+0.30%) | 10.205 | 10.08 | 10,628 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FVAV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 364 |
| FVRR | 9.97▲ | +0.01 (+0.10%) | 10.32 | 9.89 | 619,340 |
| FXA | 70.01▲ | +0.2124 (+0.30%) | 70.16 | 70.01 | 3,404 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXI | 35.11▼ | -0.18 (-0.51%) | 35.25 | 35.05 | 18,083,066 |
| FXN | 20.89▼ | -0.655 (-3.04%) | 21.065 | 20.82 | 569,163 |
| FXP | 20.94▼ | -0.11 (-0.52%) | 20.94 | 20.49 | 2,303 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| G | 31.00▼ | -1.06 (-3.31%) | 32.1822 | 30.785 | 2,592,414 |
| GAB | 5.56▼ | -0.09 (-1.59%) | 5.58 | 5.525 | 1,101,076 |
| GAIN | 15.32▼ | -0.05 (-0.33%) | 15.60 | 15.275 | 230,626 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GASS | 9.23▼ | -0.42 (-4.35%) | 9.9032 | 9.22 | 158,040 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GBFH | 30.20▼ | -2.11 (-6.53%) | 32.75 | 30.07 | 59,127 |
| GBLI | 26.00▲ | +0.21 (+0.81%) | 26.25 | 25.9999 | 4,257 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.39 | 9.35 | 817,763 |