Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 21.48▲ | +0.01 (+0.05%) | 21.87 | 21.23 | 505,511 |
| EVGN | 0.3744▲ | +0.0106 (+2.91%) | 0.387 | 0.3546 | 40,402 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| EVMT | 16.76▼ | -0.10 (-0.59%) | 16.76 | 16.76 | 100 |
| EVMU | 27.16▲ | +0.52 (+1.95%) | 27.16 | 26.24 | 3,100 |
| EVTC | 31.20▲ | +0.48 (+1.56%) | 31.22 | 30.53 | 347,781 |
| EVX | 39.82▼ | -0.34 (-0.85%) | 40.21 | 39.77 | 9,100 |
| EWAV | 9.89▼ | -0.025 (-0.25%) | 9.93 | 9.89 | 1,276 |
| EWH | 21.83▼ | -0.29 (-1.31%) | 21.90 | 21.77 | 7,028,878 |
| EWJ | 94.99▼ | -0.26 (-0.27%) | 95.045 | 94.25 | 3,337,578 |
| EWJV | 47.04▼ | -0.50 (-1.05%) | 47.115 | 46.83 | 90,200 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| EWU | 47.29▲ | +0.10 (+0.21%) | 47.385 | 47.10 | 783,173 |
| EWX | 67.78▲ | +0.28 (+0.41%) | 67.79 | 67.44 | 11,700 |
| EWZ | 33.62▼ | -0.68 (-1.98%) | 34.31 | 33.275 | 90,499,068 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| EXE | 91.57▼ | -3.05 (-3.22%) | 94.75 | 91.47 | 4,990,303 |
| EXFY | 2.49▲ | +0.05 (+2.05%) | 2.5197 | 2.42 | 409,463 |
| EXK | 7.97▲ | +0.15 (+1.92%) | 7.98 | 7.67 | 6,029,722 |
| EXPE | 275.53▼ | -2.55 (-0.92%) | 282.72 | 274.28 | 887,653 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| EYPT | 0.3774▲ | +0.0142 (+3.91%) | 0.3944 | 0.36 | 6,498,107 |
| EZGO | 0.77▲ | +0.0295 (+3.98%) | 0.81 | 0.7036 | 196,089 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZPW | 29.70▲ | +0.15 (+0.51%) | 29.90 | 29.28 | 491,773 |
| EZRA | 2.18▼ | -0.02 (-0.91%) | 2.2349 | 2.175 | 8,238 |
| F | 11.95▲ | +0.24 (+2.05%) | 11.98 | 11.71 | 53,781,205 |
| FABC | 2.04▲ | +0.08 (+4.08%) | 2.1208 | 1.96 | 84,318 |
| FAC | 4.37▼ | -0.01 (-0.23%) | 4.44 | 4.21 | 212,699 |
| FAF | 63.55▼ | -0.84 (-1.30%) | 64.55 | 63.06 | 911,592 |
| FAMI | 0.1041▲ | +0.0021 (+2.06%) | 0.107 | 0.0981 | 1,033,266 |
| FAST | 51.45▼ | -0.10 (-0.19%) | 51.55 | 50.77 | 5,582,895 |
| FAX | 12.72▼ | -0.04 (-0.31%) | 12.735 | 12.62 | 265,565 |
| FAZ | 34.29▼ | -0.40 (-1.15%) | 34.86 | 33.985 | 1,190,198 |
| FBGL | 2.11▼ | -0.0405 (-1.88%) | 2.17 | 2.0403 | 4,551 |
| FBL | 22.25▼ | -0.54 (-2.37%) | 23.09 | 21.96 | 1,323,789 |
| FBP | 26.68▼ | -0.18 (-0.67%) | 27.06 | 26.40 | 1,716,851 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FBYD | 7.70▲ | +0.02 (+0.26%) | 8.03 | 7.56 | 133,404 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FCA | 23.72▲ | +0.20 (+0.85%) | 23.72 | 23.49 | 2,500 |
| FCBC | 46.96▼ | -0.49 (-1.03%) | 48.54 | 45.935 | 215,794 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCFS | 190.02▲ | +4.67 (+2.52%) | 191.94 | 186.47 | 1,144,388 |
| FCHL | 0.8593▲ | +0.0012 (+0.14%) | 0.8799 | 0.84 | 22,407 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FCUV | 3.50▲ | +0.03 (+0.86%) | 3.69 | 3.4771 | 3,636 |
| FCX | 66.60▲ | +0.65 (+0.99%) | 66.65 | 64.97 | 9,488,139 |
| FDCF | 49.568▼ | -0.50 (-1.00%) | 49.98 | 49.54 | 4,500 |
| FDFF | 35.282▲ | +0.048 (+0.14%) | 35.282 | 35.125 | 2,800 |
| FDG | 129.63▲ | +0.15 (+0.12%) | 130.01 | 129.32 | 17,000 |
| FDIG | 35.794▲ | +0.699 (+1.99%) | 35.794 | 34.69 | 23,600 |
| FDN | 282.43▲ | +0.26 (+0.09%) | 282.99 | 279.75 | 221,107 |
| FDNI | 25.29▼ | -0.20 (-0.78%) | 25.29 | 25.21 | 300 |
| FDRS | 25.33▼ | -0.10 (-0.39%) | 25.33 | 25.18 | 1,300 |
| FDRX | 23.3395▼ | -0.1032 (-0.44%) | 23.3395 | 23.3395 | 7 |
| FDT | 89.5763▼ | -0.2256 (-0.25%) | 89.86 | 89.0133 | 102,620 |
| FDTS | 68.0419▼ | -0.2867 (-0.42%) | 68.0419 | 68.0419 | 189 |
| FDXF | 108.33▼ | -0.17 (-0.16%) | 108.89 | 103.475 | 1,781,796 |
| FEAM | 2.49 | +0.00 (+0.00%) | 2.54 | 2.42 | 159,911 |
| FEBO | 0.67▼ | -0.0305 (-4.35%) | 0.69 | 0.66 | 3,670 |
| FEGE | 51.85▲ | +0.03 (+0.06%) | 51.945 | 51.66 | 329,691 |
| FELE | 96.65▼ | -1.42 (-1.45%) | 103.055 | 93.50 | 572,500 |
| FEM | 31.79▲ | +0.12 (+0.38%) | 31.86 | 31.61 | 77,266 |
| FEMB | 28.07▼ | -0.05 (-0.18%) | 28.38 | 27.82 | 44,200 |
| FEMS | 41.42 | +0.00 (+0.00%) | 41.54 | 40.87 | 68,800 |
| FEMY | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.36 | 63,403 |
| FENG | 1.3842▲ | +0.0042 (+0.30%) | 1.3842 | 1.38 | 819 |
| FEPI | 41.48▲ | +0.36 (+0.88%) | 41.48 | 40.93 | 102,351 |
| FFA | 22.31▲ | +0.08 (+0.36%) | 22.32 | 22.215 | 13,276 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FFIN | 30.31▲ | +0.11 (+0.36%) | 30.33 | 29.885 | 1,050,065 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FFR | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.06 | 261,519 |
| FFTY | 32.98▲ | +0.17 (+0.52%) | 33.33 | 32.98 | 14,400 |
| FFUT | 63.805▲ | +0.40 (+0.63%) | 63.955 | 63.50 | 24,300 |
| FGC | 5.70▼ | -0.30 (-5.00%) | 6.15 | 5.70 | 47,913 |
| FGDL | 54.16▲ | +0.18 (+0.33%) | 54.16 | 53.565 | 17,600 |
| FGI | 7.18▼ | -0.12 (-1.64%) | 7.34 | 6.8273 | 2,297 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,845 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FGSI | 20.3106▲ | +0.0456 (+0.23%) | 20.32 | 20.255 | 2,074 |
| FICO | 698.18▲ | +6.44 (+0.93%) | 718.00 | 685.00 | 886,085 |
| FIEE | 2.93▼ | -0.17 (-5.48%) | 3.059 | 2.76 | 4,058 |
| FIGR | 23.33▲ | +0.49 (+2.15%) | 23.36 | 22.15 | 5,059,862 |
| FINS | 11.80▼ | -0.05 (-0.42%) | 11.87 | 11.75 | 51,715 |
| FINV | 2.83▼ | -0.05 (-1.74%) | 2.92 | 2.795 | 825,566 |
| FINX | 24.135▼ | -0.055 (-0.23%) | 24.18 | 23.83 | 45,400 |
| FIX | 1,345.77▲ | +57.16 (+4.44%) | 1,356.08 | 1,290.57 | 797,666 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FJET | 0.8152▲ | +0.0942 (+13.07%) | 0.8488 | 0.74 | 1,376,314 |
| FJP | 74.4634▼ | -0.0871 (-0.12%) | 74.65 | 73.67 | 9,747 |
| FKWL | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.18 | 3,638 |
| FLBR | 21.07▼ | -0.49 (-2.27%) | 21.4303 | 20.83 | 433,106 |
| FLCH | 19.46▼ | -0.06 (-0.31%) | 19.52 | 19.39 | 37,300 |
| FLG | 10.16▲ | +0.02 (+0.20%) | 10.17 | 9.93 | 9,102,448 |