Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMY | 16.82▼ | -0.255 (-1.49%) | 17.90 | 16.76 | 70,000 |
| HIMZ | 14.63▼ | -0.34 (-2.27%) | 15.81 | 14.58 | 5,554,180 |
| HIT | 2.73▼ | -0.21 (-7.14%) | 2.94 | 2.67 | 402,081 |
| HITI | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.145 | 894,404 |
| HIVE | 5.90▼ | -0.13 (-2.16%) | 6.30 | 5.88 | 24,501,114 |
| HIW | 29.57▼ | -0.16 (-0.54%) | 29.84 | 29.51 | 1,008,118 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 313,847 |
| HIYY | 39.206▼ | -0.389 (-0.98%) | 39.97 | 39.206 | 3,500 |
| HL | 12.36▼ | -0.59 (-4.56%) | 12.87 | 12.02 | 16,738,181 |
| HLF | 8.20▼ | -0.14 (-1.68%) | 8.42 | 8.13 | 1,246,000 |
| HLLY | 2.86▼ | -0.11 (-3.70%) | 3.02 | 2.86 | 296,903 |
| HLN | 9.20▼ | -0.05 (-0.54%) | 9.29 | 9.18 | 10,182,303 |
| HLP | 1.46▲ | +0.07 (+5.04%) | 1.51 | 1.375 | 114,761 |
| HMN | 44.41▼ | -0.53 (-1.18%) | 45.10 | 44.06 | 138,900 |
| HMY | 16.46▼ | -1.03 (-5.89%) | 16.99 | 16.03 | 7,047,000 |
| HNGE | 49.87▲ | +0.27 (+0.54%) | 50.77 | 49.20 | 577,721 |
| HNNA | 9.55▲ | +0.01 (+0.10%) | 9.60 | 9.13 | 9,494 |
| HNVR | 20.72▼ | -0.29 (-1.38%) | 21.04 | 20.72 | 7,012 |
| HOLO | 4.57▲ | +0.11 (+2.47%) | 4.98 | 4.38 | 2,959,000 |
| HOND | 17.885▼ | -2.415 (-11.90%) | 21.60 | 17.85 | 2,254,600 |
| HONE | 13.04▼ | -0.27 (-2.03%) | 13.39 | 13.015 | 549,023 |
| HOOY | 69.23▲ | +2.56 (+3.84%) | 70.66 | 68.487 | 217,818 |
| HOTH | 1.385▲ | +0.015 (+1.09%) | 1.40 | 1.34 | 501,700 |
| HOUR | 2.23▼ | -0.01 (-0.45%) | 2.338 | 2.23 | 18,700 |
| HOVR | 2.56▼ | -0.16 (-5.88%) | 2.855 | 2.50 | 1,550,731 |
| HOYY | 22.71▲ | +0.489 (+2.20%) | 22.71 | 22.35 | 82,400 |
| HPAI | 2.87▼ | -0.218 (-7.06%) | 3.08 | 2.87 | 4,833 |
| HPF | 16.63▼ | -0.02 (-0.12%) | 16.73 | 16.62 | 28,200 |
| HPK | 6.66▼ | -0.32 (-4.58%) | 7.039 | 6.65 | 496,981 |
| HPP | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.50 | 2,609,200 |
| HQI | 8.28▼ | -0.31 (-3.61%) | 8.78 | 8.28 | 15,900 |
| HRL | 23.74▼ | -0.09 (-0.38%) | 23.81 | 23.37 | 5,497,000 |
| HROW | 38.24▼ | -0.28 (-0.73%) | 39.30 | 37.61 | 436,600 |
| HRTG | 23.53▼ | -0.88 (-3.61%) | 24.5884 | 23.39 | 179,345 |
| HRTX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.17 | 1,788,820 |
| HSCS | 3.24▼ | -0.05 (-1.52%) | 3.3241 | 3.21 | 16,357 |
| HSDT | 7.00▲ | +0.30 (+4.48%) | 7.20 | 6.71 | 993,261 |
| HSHP | 7.90▼ | -0.07 (-0.88%) | 8.04 | 7.88 | 124,395 |
| HSTM | 25.97▼ | -0.34 (-1.29%) | 26.315 | 25.90 | 125,686 |
| HSY | 181.45▲ | +2.07 (+1.15%) | 181.50 | 178.94 | 1,335,000 |
| HTCR | 0.776▼ | -0.028 (-3.48%) | 0.808 | 0.771 | 340,500 |
| HTLD | 8.05 | +0.00 (+0.00%) | 8.14 | 8.025 | 432,286 |
| HTLM | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.18 | 17,500 |
| HTZ | 5.17▼ | -0.01 (-0.19%) | 5.465 | 5.11 | 8,951,479 |
| HUBC | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.451 | 695,071 |
| HUMA | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.66 | 2,269,425 |
| HURA | 2.30▲ | +0.01 (+0.44%) | 2.3599 | 2.27 | 285,847 |
| HUSA | 5.62▼ | -0.04 (-0.71%) | 5.89 | 5.60 | 97,800 |
| HUSV | 39.3076▲ | +0.1014 (+0.26%) | 39.3076 | 39.17 | 2,980 |
| HUYA | 2.95▼ | -0.10 (-3.28%) | 3.07 | 2.91 | 1,945,822 |
| HWC | 56.50▲ | +0.80 (+1.44%) | 57.05 | 55.905 | 1,132,813 |
| HWH | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.09 | 19,500 |
| HXHX | 1.03▼ | -0.02 (-1.90%) | 1.11 | 1.03 | 35,975 |
| HYDR | 41.285▲ | +0.015 (+0.04%) | 42.75 | 40.37 | 29,500 |
| HYFM | 2.66▲ | +0.04 (+1.53%) | 2.727 | 2.61 | 6,700 |
| HYLN | 2.22▼ | -0.06 (-2.63%) | 2.35 | 2.21 | 1,156,800 |
| HYMC | 6.75▼ | -0.21 (-3.02%) | 6.93 | 6.48 | 1,646,776 |
| HYPR | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 413,805 |
| IAG | 11.52▼ | -0.36 (-3.03%) | 11.57 | 10.92 | 17,120,000 |
| IAK | 128.10▼ | -0.09 (-0.07%) | 128.5664 | 127.73 | 29,550 |
| IAU | 75.15▼ | -2.16 (-2.79%) | 76.0735 | 74.805 | 19,021,813 |
| IAUM | 39.76▼ | -1.14 (-2.79%) | 40.25 | 39.59 | 7,117,800 |
| IAUX | 0.9202▼ | -0.0498 (-5.13%) | 0.96 | 0.9059 | 5,668,403 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBID | 26.0453▼ | -0.0347 (-0.13%) | 26.07 | 26.0453 | 9,089 |
| IBIG | 26.488▼ | -0.03 (-0.11%) | 26.51 | 26.48 | 10,063 |
| IBIH | 26.415▼ | -0.045 (-0.17%) | 26.44 | 26.39 | 6,121 |
| IBN | 31.13▼ | -0.12 (-0.38%) | 31.36 | 31.05 | 3,957,200 |
| IBO | 0.583▼ | -0.005 (-0.85%) | 0.5917 | 0.578 | 42,103 |
| ICCC | 6.24▲ | +0.16 (+2.63%) | 6.75 | 6.12 | 37,563 |
| ICCM | 0.794▼ | -0.0106 (-1.32%) | 0.8121 | 0.7802 | 571,588 |
| ICFI | 87.94▼ | -2.17 (-2.41%) | 90.06 | 87.655 | 178,562 |
| ICG | 1.40▼ | -0.01 (-0.71%) | 1.545 | 1.37 | 158,468 |
| ICLR | 182.03▲ | +3.92 (+2.20%) | 184.57 | 175.13 | 905,751 |
| ICMB | 2.814▼ | -0.016 (-0.57%) | 2.859 | 2.80 | 17,800 |
| ICOI | 30.54▲ | +0.60 (+2.00%) | 31.16 | 30.1911 | 104,398 |
| ICON | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.62 | 25,535 |
| ICOP | 37.85▼ | -0.0369 (-0.10%) | 38.18 | 37.5401 | 28,584 |
| ICU | 0.5949▼ | -0.0189 (-3.08%) | 0.6138 | 0.585 | 552,158 |
| IDN | 4.72▼ | -0.04 (-0.84%) | 4.8313 | 4.70 | 66,823 |
| IDR | 30.57▼ | -4.07 (-11.75%) | 33.49 | 30.40 | 819,014 |
| IDX | 16.17▼ | -0.355 (-2.15%) | 16.26 | 16.16 | 73,069 |
| IE | 15.25▼ | -0.63 (-3.97%) | 15.735 | 14.56 | 1,892,433 |
| IGIC | 22.02▼ | -0.23 (-1.03%) | 22.41 | 22.01 | 95,145 |
| IGME | 31.87▲ | +0.245 (+0.77%) | 33.41 | 31.71 | 3,800 |
| IH | 2.78 | +0.00 (+0.00%) | 2.81 | 2.65 | 9,180 |
| IIGD | 24.915▼ | -0.005 (-0.02%) | 24.9199 | 24.8944 | 1,003 |
| IIIN | 30.62▼ | -0.19 (-0.62%) | 31.31 | 30.55 | 137,300 |
| IIM | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.52 | 117,700 |
| IINN | 1.07▼ | -0.03 (-2.73%) | 1.1203 | 1.06 | 209,470 |
| IIPR | 53.12▲ | +0.29 (+0.55%) | 53.21 | 52.55 | 232,260 |
| IKT | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.5044 | 42,568 |
| ILAG | 0.579▲ | +0.0167 (+2.97%) | 0.59 | 0.56 | 20,130 |
| ILLR | 0.634▲ | +0.023 (+3.76%) | 0.65 | 0.61 | 212,400 |
| IMAB | 4.70▲ | +0.48 (+11.37%) | 4.75 | 4.39 | 1,399,025 |
| IMCC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.43 | 310,130 |
| IMG | 0.225▼ | -0.024 (-9.64%) | 0.258 | 0.225 | 3,821,600 |
| IMKTA | 71.85▼ | -0.22 (-0.31%) | 72.937 | 71.53 | 63,840 |
| IMMP | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 136,069 |
| IMMR | 6.83▼ | -0.12 (-1.73%) | 7.01 | 6.80 | 319,372 |