Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESS 251.73 -1.20 (-0.47%) 254.035 251.71 312,943
ESTA 64.95 -0.15 (-0.23%) 65.96 63.00 666,950
ETCO 18.1791 +0.6121 (+3.48%) 18.1791 17.5602 4,525
ETD 24.30 -0.36 (-1.46%) 24.66 23.90 365,775
ETFT 10.1071 -0.0229 (-0.23%) 10.12 10.1071 426
ETH 28.54 +1.14 (+4.16%) 28.59 27.44 9,564,793
ETHA 22.83 +0.93 (+4.25%) 22.8463 21.925 40,973,816
ETHE 24.65 +0.97 (+4.10%) 24.71 23.73 5,947,353
ETHT 37.24 +2.78 (+8.07%) 37.3988 34.5013 764,032
ETHW 21.61 +0.86 (+4.14%) 21.65 20.785 1,757,807
ETHZ 5.00 +0.27 (+5.71%) 5.0199 4.68 448,351
ETON 15.04 -0.07 (-0.46%) 15.25 14.8101 136,773
ETRL 9.6731 +0.0871 (+0.91%) 9.6731 9.59 727
ETS 0.5275 -0.0185 (-3.39%) 0.5399 0.51 49,770
ETSY 58.63 -1.46 (-2.43%) 60.14 57.51 2,571,738
EUDA 1.40 +0.00 (+0.00%) 1.57 1.39 217,817
EUM 18.15 -0.46 (-2.47%) 18.40 18.15 99,347
EUO 27.13 -0.67 (-2.41%) 27.535 26.96 45,319
EUSA 106.63 -0.11 (-0.10%) 106.80 106.45 35,713
EVAX 4.01 +0.11 (+2.82%) 4.13 3.91 68,125
EVC 3.14 -0.02 (-0.63%) 3.1999 3.095 144,837
EVCM 12.19 -0.43 (-3.41%) 12.60 12.00 87,908
EVER 23.18 -0.37 (-1.57%) 23.6315 22.67 663,511
EVEX 4.17 -0.01 (-0.24%) 4.235 4.138 819,366
EVF 5.31 +0.01 (+0.19%) 5.3234 5.29 185,574
EVG 10.97 +0.017 (+0.16%) 10.99 10.94 34,127
EVGO 3.05 -0.04 (-1.29%) 3.11 3.01 2,244,687
EVH 3.40 -0.31 (-8.36%) 3.67 3.32 4,485,765
EVI 25.50 -0.52 (-2.00%) 26.14 25.18 6,533
EVLN 49.54 -0.06 (-0.12%) 49.59 49.54 44,600
EVLV 6.52 +0.09 (+1.40%) 6.545 6.35 1,237,329
EVN 10.68 -0.03 (-0.28%) 10.73 10.62 77,096
EVR 363.51 -0.39 (-0.11%) 365.82 360.96 254,088
EVTC 29.16 -0.40 (-1.35%) 29.36 28.82 275,900
EVTL 5.35 +0.05 (+0.94%) 5.48 5.18 1,513,365
EVTV 2.38 -0.235 (-8.99%) 2.63 2.252 4,161,971
EVV 9.91 +0.00 (+0.00%) 9.9285 9.89 257,864
EW 83.60 -0.67 (-0.80%) 84.69 83.16 2,022,700
EWBC 113.40 -0.12 (-0.11%) 114.165 112.02 1,415,387
EWCZ 3.99 +0.06 (+1.53%) 4.07 3.93 335,417
EWV 22.49 -0.52 (-2.26%) 22.555 22.31 7,931
EXEL 43.74 +0.13 (+0.30%) 44.85 43.23 1,925,104
EXLS 40.49 -2.18 (-5.11%) 42.535 40.34 1,673,806
EXOD 15.48 +0.76 (+5.16%) 15.65 14.49 69,900
EXP 219.51 -2.22 (-1.00%) 222.55 218.95 320,582
EXPD 158.38 -0.46 (-0.29%) 159.67 157.41 1,042,456
EXPE 266.74 -2.75 (-1.02%) 271.60 265.645 2,138,089
EXPI 9.06 +0.04 (+0.44%) 9.08 8.86 651,763
EXR 139.79 -0.30 (-0.21%) 140.67 138.73 897,781
EXTR 14.70 -0.50 (-3.29%) 15.345 14.605 3,001,926
EYE 26.40 +0.02 (+0.08%) 26.595 25.81 1,007,495
EYPT 15.81 +0.36 (+2.33%) 15.84 15.31 486,657
EZGO 1.77 -0.02 (-1.12%) 1.8599 1.77 16,894
EZM 69.5001 -0.3199 (-0.46%) 69.79 69.305 13,570
EZPW 21.33 -0.17 (-0.79%) 21.50 21.05 325,213
FA 13.43 -0.67 (-4.75%) 14.22 13.25 682,293
FAS 150.59 -3.44 (-2.23%) 153.80 149.20 704,338
FAT 0.26 -0.132 (-33.67%) 0.30 0.1757 3,190,970
FATBB 1.01 -0.25 (-19.84%) 1.2571 1.00 36,989
FATN 1.95 -0.04 (-2.01%) 2.08 1.95 15,204
FBDC 19.3753 +0.1233 (+0.64%) 19.4635 19.27 3,434
FBGL 0.825 -0.0199 (-2.36%) 0.84 0.789 3,027,100
FBIN 55.40 -1.41 (-2.48%) 56.83 55.34 1,509,246
FBIO 3.46 +0.06 (+1.76%) 3.53 3.3275 339,485
FBK 57.17 -0.83 (-1.43%) 58.38 57.16 199,103
FBLA 12.76 +0.02 (+0.16%) 12.8099 12.71 48,523
FBNC 56.68 -0.85 (-1.48%) 58.44 56.60 209,205
FBYD 6.70 +0.83 (+14.14%) 7.0073 5.88 129,761
FBYY 18.475 +0.085 (+0.46%) 18.50 18.33 800
FC 19.98 -0.72 (-3.48%) 20.99 19.90 151,407
FCAL 49.42 +0.0209 (+0.04%) 49.48 49.385 10,101
FCBC 33.85 -0.09 (-0.27%) 34.23 33.81 27,342
FCCO 28.58 -0.14 (-0.49%) 28.84 28.385 51,386
FCFY 27.5239 -0.1461 (-0.53%) 27.5239 27.45 8,843
FCHL 0.2364 -0.0037 (-1.54%) 0.26 0.2364 48,234
FCNCA 2,000.82 -13.84 (-0.69%) 2,034.95 1,989.89 107,930
FCPT 24.32 +0.00 (+0.00%) 24.41 24.18 442,803
FDBC 43.68 -0.41 (-0.93%) 44.12 43.58 3,404
FDFF 35.9758 -0.1462 (-0.40%) 35.9758 35.82 1,636
FDIS 105.01 +0.19 (+0.18%) 105.22 104.585 50,534
FDNI 34.495 +0.34 (+1.00%) 34.495 34.27 1,850
FDRS 23.765 -0.045 (-0.19%) 23.765 23.765 39
FDS 268.66 -17.67 (-6.17%) 286.355 265.63 918,613
FDUS 19.46 +0.08 (+0.41%) 19.6799 19.3601 119,423
FEAM 3.18 -0.26 (-7.56%) 3.49 3.065 568,207
FEAT 23.566 -0.576 (-2.39%) 24.051 23.53 23,200
FEBO 1.19 +0.07 (+6.25%) 1.19 1.14 1,709
FEDU 10.048 +0.098 (+0.98%) 10.34 9.69 10,700
FEED 1.05 -0.01 (-0.94%) 1.07 1.02 194,208
FEIM 56.01 +4.06 (+7.82%) 56.80 52.71 170,650
FELE 99.89 -0.52 (-0.52%) 100.79 98.80 674,107
FEMY 0.595 -0.005 (-0.83%) 0.604 0.57 675,700
FENG 1.85 -0.01 (-0.54%) 1.85 1.80 299
FF 3.28 -0.02 (-0.61%) 3.34 3.25 137,600
FFAI 1.02 -0.03 (-2.86%) 1.07 1.01 7,149,200
FFIN 31.84 -0.21 (-0.66%) 32.435 31.815 718,409
FFLS 23.46 -0.20 (-0.85%) 23.58 23.44 5,844
FFOX 28.5789 -0.1461 (-0.51%) 28.64 28.5789 15,268
FGNX 3.01 +0.06 (+2.03%) 3.055 2.92 404,731
FHI 52.51 -0.90 (-1.69%) 53.55 52.12 350,522