Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 2.64▼ | -0.09 (-3.30%) | 2.74 | 2.63 | 2,647,881 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOCU | 74.06▼ | -1.95 (-2.57%) | 75.65 | 73.62 | 3,326,781 |
| DOMH | 4.86▼ | -0.40 (-7.60%) | 5.22 | 4.85 | 110,600 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DON | 49.09▼ | -0.67 (-1.35%) | 49.562 | 48.98 | 92,956 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DQ | 13.91▼ | -0.32 (-2.25%) | 14.15 | 13.72 | 443,000 |
| DRCT | 0.529▼ | -0.003 (-0.56%) | 0.538 | 0.506 | 175,100 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRH | 7.48▼ | -0.26 (-3.36%) | 7.665 | 7.44 | 2,715,889 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| DRMA | 0.7123▼ | -0.0217 (-2.96%) | 0.732 | 0.70 | 32,361 |
| DRN | 9.72▼ | -0.29 (-2.90%) | 9.93 | 9.54 | 362,673 |
| DRUG | 27.58▼ | -0.80 (-2.82%) | 28.704 | 27.51 | 10,200 |
| DRVN | 16.88▼ | -0.46 (-2.65%) | 17.8602 | 16.81 | 770,487 |
| DSGN | 3.84▼ | -0.07 (-1.79%) | 3.91 | 3.71 | 65,992 |
| DSGR | 26.75▼ | -1.02 (-3.67%) | 27.71 | 26.475 | 46,125 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSP | 12.63▼ | -0.49 (-3.73%) | 12.95 | 12.315 | 507,342 |
| DSU | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 198,300 |
| DSWL | 2.295▼ | -0.055 (-2.34%) | 2.3799 | 2.26 | 27,782 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DTAN | 28.43▼ | -0.454 (-1.57%) | 28.62 | 28.39 | 5,000 |
| DTEC | 47.455▼ | -0.7937 (-1.65%) | 47.76 | 47.455 | 2,900 |
| DTIL | 4.90▼ | -0.13 (-2.58%) | 5.04 | 4.845 | 39,659 |
| DTSS | 2.12▲ | +0.02 (+0.95%) | 2.1774 | 2.11 | 43,771 |
| DTST | 3.49▼ | -0.125 (-3.46%) | 3.82 | 3.41 | 73,393 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DUKH | 24.00▼ | -0.07 (-0.29%) | 24.014 | 24.00 | 300 |
| DUKQ | 24.917▼ | -0.321 (-1.27%) | 25.05 | 24.917 | 400 |
| DUKZ | 24.576▼ | -0.114 (-0.46%) | 24.598 | 24.576 | 600 |
| DUO | 2.42▼ | -0.24 (-9.02%) | 2.65 | 2.42 | 145,602 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DUOT | 7.78▼ | -0.18 (-2.26%) | 8.1476 | 7.50 | 62,740 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVAL | 13.733▼ | -0.14 (-1.01%) | 13.81 | 13.733 | 300 |
| DVLT | 0.79▼ | -0.04 (-4.82%) | 0.82 | 0.78 | 355,600 |
| DVLU | 28.71▼ | -0.3782 (-1.30%) | 28.86 | 28.71 | 800 |
| DVOL | 34.75▼ | -0.27 (-0.77%) | 35.04 | 34.75 | 34,900 |
| DVQQ | 21.907▼ | -0.4851 (-2.17%) | 21.907 | 21.907 | 100 |
| DVSP | 21.93▼ | -0.4587 (-2.05%) | 21.93 | 21.93 | 100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| DWTX | 4.65▼ | -0.53 (-10.23%) | 5.22 | 4.65 | 52,279 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXF | 5.77▼ | -0.53 (-8.41%) | 6.30 | 5.58 | 72,400 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXLG | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 131,016 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DXST | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.23 | 28,900 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| DYAI | 0.94▼ | -0.0042 (-0.44%) | 0.9897 | 0.94 | 36,110 |
| DYLG | 25.4219▼ | -0.4012 (-1.55%) | 25.6499 | 25.4219 | 1,064 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| DYNI | 26.4406▼ | -0.2948 (-1.10%) | 26.65 | 26.4406 | 272 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EB | 2.41▼ | -0.04 (-1.63%) | 2.455 | 2.40 | 517,358 |
| EBC | 14.62▼ | -0.51 (-3.37%) | 15.085 | 14.595 | 1,253,244 |
| EBF | 18.44▼ | -0.41 (-2.18%) | 18.75 | 18.40 | 136,100 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBMT | 16.08▼ | -0.51 (-3.07%) | 16.65 | 16.05 | 19,279 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBON | 3.60▼ | -0.13 (-3.49%) | 3.675 | 3.60 | 3,119 |
| EBR.B | 8.14▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 5,218 |
| EBS | 6.25▼ | -0.35 (-5.30%) | 6.47 | 6.19 | 742,605 |
| ECAT | 15.77▼ | -0.51 (-3.13%) | 16.00 | 15.735 | 205,300 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| ECC | 7.52▼ | -0.06 (-0.79%) | 7.56 | 7.48 | 899,900 |
| ECDA | 0.3126▼ | -0.0115 (-3.55%) | 0.3209 | 0.3053 | 269,990 |
| ECG | 59.54▼ | -0.90 (-1.49%) | 60.33 | 58.86 | 188,500 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECML | 30.27▼ | -0.30 (-0.98%) | 30.27 | 30.26 | 200 |
| ECOR | 5.09▼ | -0.28 (-5.21%) | 5.49 | 5.0688 | 67,050 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ECX | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.57 | 684,637 |
| EDAP | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.659 | 32,413 |
| EDBL | 2.89▼ | -0.18 (-5.86%) | 3.05 | 2.82 | 53,512 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDSA | 1.92▼ | -0.035 (-1.79%) | 1.95 | 1.89 | 13,600 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |