Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRUP | 57.56▲ | +0.05 (+0.09%) | 57.56 | 57.1104 | 7,942 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DSCO | 24.875▲ | +0.025 (+0.10%) | 24.9199 | 24.82 | 41,665 |
| DSGR | 27.06▲ | +0.11 (+0.41%) | 27.06 | 26.60 | 59,765 |
| DSGX | 72.11▼ | -0.21 (-0.29%) | 72.49 | 70.60 | 453,314 |
| DSM | 6.05▲ | +0.05 (+0.83%) | 6.06 | 6.03 | 147,064 |
| DSP | 10.86▲ | +0.25 (+2.36%) | 11.01 | 10.35 | 132,665 |
| DSS | 0.545▲ | +0.0205 (+3.91%) | 0.552 | 0.5121 | 56,892 |
| DSTX | 33.721▲ | +0.7243 (+2.20%) | 33.721 | 33.721 | 100 |
| DSY | 2.03▼ | -0.28 (-12.12%) | 2.36 | 2.03 | 19,661 |
| DTCX | 2.14▼ | -0.10 (-4.46%) | 2.23 | 2.065 | 670,420 |
| DTIL | 7.15▲ | +0.25 (+3.62%) | 7.25 | 6.77 | 213,254 |
| DTRE | 42.26▲ | +0.5285 (+1.27%) | 42.26 | 42.26 | 500 |
| DTSS | 0.9001▼ | -0.0011 (-0.12%) | 0.9751 | 0.90 | 78,122 |
| DTST | 3.97▼ | -0.02 (-0.50%) | 4.17 | 3.92 | 9,731 |
| DUG | 17.58▼ | -0.31 (-1.73%) | 18.54 | 17.45 | 305,725 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DUTY | 23.57▲ | +0.2316 (+0.99%) | 23.57 | 23.57 | 400 |
| DVLT | 0.7258▲ | +0.0219 (+3.11%) | 0.7268 | 0.7034 | 15,672,052 |
| DVXB | 28.9105▲ | +0.5646 (+1.99%) | 28.9105 | 28.73 | 200 |
| DVXC | 27.2796▲ | +0.5826 (+2.18%) | 27.2796 | 27.2796 | 1 |
| DVXV | 28.8285▲ | +0.8125 (+2.90%) | 28.8285 | 28.8285 | 162 |
| DVYE | 35.01▲ | +0.48 (+1.39%) | 35.06 | 34.52 | 102,144 |
| DWMF | 33.71▲ | +0.325 (+0.97%) | 33.71 | 33.71 | 100 |
| DWTX | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.31 | 48,112 |
| DXC | 11.32▼ | -0.39 (-3.33%) | 11.69 | 11.07 | 5,601,629 |
| DXCM | 59.55▲ | +1.99 (+3.46%) | 59.64 | 57.58 | 5,217,163 |
| DXD | 19.18▼ | -0.62 (-3.13%) | 19.67 | 19.10 | 902,445 |
| DXF | 0.5032▼ | -0.0069 (-1.35%) | 0.5202 | 0.50 | 80,361 |
| DXJ | 162.07▲ | +0.85 (+0.53%) | 162.225 | 160.1201 | 199,188 |
| DXLG | 0.6173▼ | -0.0087 (-1.39%) | 0.6522 | 0.6104 | 89,920 |
| DXST | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.88 | 25,880 |
| DYAI | 0.7845▲ | +0.0268 (+3.54%) | 0.794 | 0.7401 | 4,036 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| DYLD | 22.415▲ | +0.005 (+0.02%) | 22.415 | 22.3612 | 1,495 |
| DYN | 17.55▲ | +0.14 (+0.80%) | 17.91 | 17.29 | 803,181 |
| DYNB | 39.375▲ | +0.07 (+0.18%) | 39.38 | 39.33 | 10,730 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EAF | 8.50▼ | -0.18 (-2.07%) | 9.00 | 8.50 | 239,396 |
| EAFG | 25.4349▲ | +0.5349 (+2.15%) | 25.4349 | 25.28 | 329 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EART | 32.405▲ | +0.8647 (+2.74%) | 32.46 | 31.9989 | 9,084 |
| EATZ | 27.196▲ | +0.181 (+0.67%) | 27.196 | 27.196 | 300 |
| EBC | 20.23▲ | +0.34 (+1.71%) | 20.42 | 19.70 | 2,489,449 |
| EBIZ | 28.31▲ | +0.12 (+0.43%) | 28.39 | 27.96 | 5,791 |
| EBND | 21.04▲ | +0.13 (+0.62%) | 21.065 | 20.9601 | 228,095 |
| EBS | 8.23▲ | +0.24 (+3.00%) | 8.37 | 8.01 | 799,337 |
| ECBK | 17.96▼ | -0.16 (-0.88%) | 18.12 | 17.75 | 16,076 |
| ECL | 260.60▲ | +3.99 (+1.55%) | 261.9977 | 256.00 | 1,413,286 |
| ECNS | 33.475▲ | +0.1547 (+0.46%) | 33.51 | 33.32 | 16,691 |
| ECX | 1.07▼ | -0.02 (-1.83%) | 1.128 | 1.06 | 400,763 |
| EDAP | 3.32▲ | +0.01 (+0.30%) | 3.3582 | 3.25 | 26,123 |
| EDBL | 0.52▲ | +0.038 (+7.88%) | 0.52 | 0.4602 | 312,150 |
| EDD | 5.62▲ | +0.05 (+0.90%) | 5.635 | 5.57 | 257,755 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 76,457 |
| EDHL | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 562 |
| EDIT | 3.00▲ | +0.18 (+6.38%) | 3.065 | 2.8199 | 1,131,765 |
| EDIV | 40.70▲ | +0.38 (+0.94%) | 40.745 | 40.35 | 97,330 |
| EDN | 25.05▼ | -0.25 (-0.99%) | 25.77 | 24.14 | 177,439 |
| EDOG | 25.068▲ | +0.1765 (+0.71%) | 25.076 | 24.94 | 2,412 |
| EDRY | 19.52▼ | -0.17 (-0.86%) | 20.32 | 18.9389 | 9,481 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 739 |
| EDU | 54.69▲ | +1.37 (+2.57%) | 54.755 | 53.38 | 428,983 |
| EDV | 63.13▼ | -0.24 (-0.38%) | 63.52 | 62.88 | 1,155,743 |
| EDZ | 20.27▼ | -1.27 (-5.90%) | 21.26 | 19.98 | 604,697 |
| EEFT | 72.38▼ | -2.95 (-3.92%) | 75.225 | 72.30 | 1,228,569 |
| EEIQ | 3.24▼ | -0.36 (-10.00%) | 3.53 | 3.23 | 31,196 |
| EELV | 29.0103▲ | +0.1959 (+0.68%) | 29.20 | 28.75 | 14,199 |
| EETH | 27.8516▲ | +0.3699 (+1.35%) | 27.95 | 27.7808 | 19,502 |
| EEV | 13.1309▼ | -0.6191 (-4.50%) | 13.63 | 13.1251 | 12,320 |
| EEX | 4.67▼ | -0.04 (-0.85%) | 4.79 | 4.64 | 15,553 |
| EFAX | 52.7041▲ | +1.3222 (+2.57%) | 52.7408 | 52.11 | 16,834 |
| EFFI | 24.70▲ | +0.4047 (+1.67%) | 24.70 | 24.70 | 100 |
| EFO | 69.877▲ | +3.1417 (+4.71%) | 70.05 | 69.655 | 2,029 |
| EFOI | 3.58▼ | -0.27 (-7.01%) | 3.81 | 3.42 | 106,014 |
| EFRA | 35.7056▲ | +0.7629 (+2.18%) | 35.73 | 35.7056 | 261 |
| EFSC | 57.82▲ | +0.27 (+0.47%) | 58.28 | 57.18 | 316,627 |
| EFSI | 37.68▼ | -0.22 (-0.58%) | 38.20 | 37.61 | 9,098 |
| EFU | 7.83▼ | -0.3898 (-4.74%) | 7.945 | 7.81 | 12,782 |
| EFX | 173.94▲ | +1.38 (+0.80%) | 174.66 | 169.49 | 932,168 |
| EGAN | 7.56▲ | +0.21 (+2.86%) | 7.60 | 7.305 | 186,290 |
| EGBN | 25.85▲ | +0.05 (+0.19%) | 26.06 | 25.66 | 132,406 |
| EGO | 31.09▲ | +1.48 (+5.00%) | 31.16 | 29.98 | 10,231,847 |
| EH | 9.76▲ | +0.48 (+5.17%) | 9.78 | 9.35 | 596,988 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.74 | 306,178 |
| EHC | 100.00▼ | -2.61 (-2.54%) | 102.84 | 98.275 | 1,692,534 |
| EHI | 6.11▲ | +0.04 (+0.66%) | 6.11 | 6.07 | 125,857 |
| EHLD | 8.20▼ | -0.34 (-3.98%) | 8.41 | 8.20 | 625 |
| EIDO | 14.93▼ | -0.09 (-0.60%) | 14.94 | 14.745 | 744,793 |
| EIG | 42.12▼ | -0.65 (-1.52%) | 42.78 | 38.995 | 266,918 |
| EIKN | 9.615▲ | +0.505 (+5.54%) | 9.70 | 9.22 | 190,269 |
| EIX | 69.49▲ | +1.55 (+2.28%) | 70.02 | 67.92 | 4,036,913 |
| EJH | 1.58▼ | -0.0055 (-0.35%) | 1.58 | 1.51 | 3,074 |
| EKG | 16.3928▲ | +0.4238 (+2.65%) | 16.41 | 16.365 | 1,512 |
| ELA | 17.61▲ | +0.52 (+3.04%) | 17.83 | 17.10 | 37,650 |
| ELAB | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.40 | 237,560 |
| ELAN | 22.37▲ | +0.57 (+2.61%) | 22.435 | 21.775 | 2,511,436 |
| ELBM | 0.6045▲ | +0.0436 (+7.77%) | 0.6324 | 0.566 | 565,477 |
| ELD | 28.82▲ | +0.265 (+0.93%) | 28.8299 | 28.44 | 690,730 |