Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.61 | 100 |
| CSAI | 0.1981▲ | +0.0071 (+3.72%) | 0.2027 | 0.1751 | 658,806 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSPF | 25.9189▼ | -0.0491 (-0.19%) | 25.94 | 25.8021 | 29,728 |
| CSPI | 7.86▼ | -0.05 (-0.63%) | 8.0483 | 7.80 | 13,340 |
| CSQ | 20.00▲ | +0.48 (+2.46%) | 20.00 | 19.69 | 163,250 |
| CSRE | 29.32▼ | -0.40 (-1.35%) | 29.74 | 29.1387 | 133,958 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CSTE | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.03 | 60,242 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CSWC | 23.59▼ | -0.02 (-0.08%) | 23.83 | 23.33 | 438,748 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTA | 27.03▼ | -0.17 (-0.62%) | 27.15 | 26.95 | 432,638 |
| CTAP | 27.07▲ | +0.12 (+0.45%) | 27.17 | 26.92 | 22,226 |
| CTEC | 54.3044▲ | +3.4803 (+6.85%) | 54.3044 | 53.48 | 1,035 |
| CTEV | 23.58▲ | +0.18 (+0.77%) | 24.17 | 22.24 | 71,339 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTKB | 4.31▼ | -0.07 (-1.60%) | 4.38 | 4.24 | 525,929 |
| CTMX | 3.28▲ | +0.11 (+3.47%) | 3.29 | 3.155 | 1,473,029 |
| CTO | 21.87▼ | -0.50 (-2.24%) | 22.41 | 21.48 | 278,655 |
| CTOR | 0.5738▲ | +0.0375 (+6.99%) | 0.574 | 0.5188 | 27,626 |
| CTOS | 9.92▲ | +0.20 (+2.06%) | 10.07 | 9.77 | 897,609 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CTRI | 26.84▲ | +2.54 (+10.45%) | 26.95 | 25.445 | 2,407,913 |
| CTSO | 0.3501▼ | -0.0039 (-1.10%) | 0.363 | 0.35 | 43,622 |
| CTW | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.28 | 20,688 |
| CTWO | 18.35▲ | +0.05 (+0.27%) | 18.35 | 18.25 | 157 |
| CUBE | 41.24▼ | -1.19 (-2.80%) | 42.01 | 40.50 | 3,729,043 |
| CUE | 30.40▲ | +2.39 (+8.53%) | 31.845 | 27.15 | 267,392 |
| CULP | 3.54▼ | -0.03 (-0.84%) | 3.63 | 3.54 | 11,447 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CURB | 30.58▼ | -0.12 (-0.39%) | 30.81 | 30.21 | 903,024 |
| CURI | 2.42▼ | -0.07 (-2.81%) | 2.49 | 2.37 | 246,366 |
| CURR | 3.25▲ | +0.12 (+3.83%) | 3.45 | 3.03 | 204,961 |
| CURX | 0.191▼ | -0.0026 (-1.34%) | 0.20 | 0.1882 | 11,062 |
| CVCO | 562.40▼ | -2.84 (-0.50%) | 583.17 | 559.6875 | 148,473 |
| CVEO | 32.01▼ | -0.49 (-1.51%) | 33.08 | 30.70 | 235,724 |
| CVGI | 4.34 | +0.00 (+0.00%) | 4.49 | 4.30 | 366,770 |
| CVKD | 2.09▲ | +0.12 (+6.09%) | 2.09 | 1.9614 | 15,508 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVLT | 116.42▼ | -3.89 (-3.23%) | 122.00 | 115.3101 | 693,029 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CVRT | 46.9401▲ | +1.4136 (+3.11%) | 56.0746 | 29.5648 | 208,806 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| CVV | 6.51▲ | +0.27 (+4.33%) | 6.6943 | 6.29 | 58,879 |
| CW | 716.66▲ | +37.25 (+5.48%) | 718.11 | 683.53 | 214,744 |
| CWB | 101.49▲ | +3.10 (+3.15%) | 101.5599 | 99.94 | 518,410 |
| CWBC | 25.15▼ | -0.10 (-0.40%) | 25.45 | 25.06 | 217,666 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CWEN | 31.73▲ | +0.95 (+3.09%) | 31.82 | 31.16 | 904,808 |
| CWST | 89.50▼ | -0.98 (-1.08%) | 89.60 | 85.805 | 827,708 |
| CWT | 50.50▼ | -1.23 (-2.38%) | 53.82 | 50.38 | 678,327 |
| CWY | 16.8943▲ | +0.4943 (+3.01%) | 16.8943 | 16.71 | 420 |
| CX | 11.93▲ | +0.23 (+1.97%) | 12.12 | 11.725 | 7,755,130 |
| CXAI | 0.1245▲ | +0.0062 (+5.24%) | 0.1322 | 0.1193 | 3,434,085 |
| CXDO | 6.81▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 269,011 |
| CXII | 10.575▼ | -0.045 (-0.42%) | 10.73 | 10.575 | 124,677 |
| CXRN | 16.93▼ | -0.22 (-1.28%) | 17.46 | 16.93 | 5,149 |
| CXSE | 37.958▲ | +0.0486 (+0.13%) | 37.958 | 37.59 | 7,168 |
| CXT | 51.60▼ | -0.40 (-0.77%) | 52.93 | 50.64 | 621,083 |
| CXW | 29.80▲ | +0.05 (+0.17%) | 30.05 | 29.46 | 481,544 |
| CYAB | 0.2788▲ | +0.0172 (+6.57%) | 0.2861 | 0.2631 | 72,820 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.504 | 3.47 | 2,796 |
| CYH | 2.77▲ | +0.06 (+2.21%) | 2.815 | 2.685 | 1,708,642 |
| CYN | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.04 | 249,154 |
| CYPH | 0.6256▲ | +0.0247 (+4.11%) | 0.65 | 0.6159 | 712,365 |
| CYRX | 15.33▲ | +0.40 (+2.68%) | 15.425 | 14.95 | 355,091 |
| CYTK | 80.42▲ | +2.035 (+2.60%) | 80.844 | 77.90 | 2,091,957 |
| CZR | 29.61▼ | -0.16 (-0.54%) | 29.80 | 29.60 | 2,855,814 |
| CZWI | 21.83▼ | -0.17 (-0.77%) | 22.36 | 21.61 | 50,992 |
| D | 69.73▼ | -0.82 (-1.16%) | 70.79 | 69.10 | 3,063,513 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DABS | 50.421▼ | -0.029 (-0.06%) | 50.5102 | 50.42 | 4,021 |
| DADS | 19.675▲ | +0.5398 (+2.82%) | 19.7299 | 19.59 | 2,200 |
| DAIC | 0.6826▲ | +0.0207 (+3.13%) | 0.6874 | 0.6279 | 101,986 |
| DAIO | 2.92▼ | -0.05 (-1.68%) | 3.18 | 2.88 | 74,746 |
| DAKT | 19.48▼ | -0.11 (-0.56%) | 19.88 | 19.35 | 277,580 |
| DALI | 28.1714▲ | +0.7383 (+2.69%) | 28.1714 | 27.72 | 1,020 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAN | 27.06▲ | +0.25 (+0.93%) | 27.55 | 26.41 | 1,257,310 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DAR | 61.00▲ | +2.38 (+4.06%) | 61.80 | 58.14 | 3,404,443 |
| DARE | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.135 | 139,508 |
| DARP | 53.1551▲ | +2.2601 (+4.44%) | 53.1551 | 52.37 | 3,583 |
| DAVE | 377.64▼ | -1.35 (-0.36%) | 380.9599 | 364.00 | 615,514 |
| DBA | 27.48▼ | -0.01 (-0.04%) | 27.6699 | 27.46 | 1,299,178 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DBEM | 37.3041▲ | +1.1041 (+3.05%) | 37.36 | 36.62 | 5,539 |
| DBGI | 14.19▲ | +2.18 (+18.15%) | 15.60 | 11.83 | 78,366 |
| DBJP | 112.314▲ | +1.699 (+1.54%) | 112.51 | 110.755 | 9,419 |
| DBMF | 30.84▼ | -0.19 (-0.61%) | 31.0545 | 30.575 | 2,253,532 |
| DBND | 45.05▲ | +0.02 (+0.04%) | 45.075 | 45.02 | 108,071 |
| DBVT | 13.81▲ | +0.08 (+0.58%) | 14.045 | 13.45 | 652,744 |
| DCMT | 33.2642▼ | -0.25 (-0.75%) | 33.3729 | 33.215 | 6,225 |