Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| DYNB | 39.765▼ | -0.075 (-0.19%) | 39.7784 | 39.765 | 451 |
| DYNF | 60.68▼ | -0.70 (-1.14%) | 61.35 | 60.4535 | 2,701,999 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EARN | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.16 | 211,191 |
| EASY | 25.5574▲ | +0.1708 (+0.67%) | 25.5574 | 25.50 | 46,207 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| EBND | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.22 | 206,622 |
| EBS | 11.41▼ | -0.31 (-2.65%) | 11.85 | 11.34 | 568,158 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| EC | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.725 | 1,341,407 |
| ECAT | 15.74▼ | -0.05 (-0.32%) | 15.89 | 15.64 | 307,496 |
| ECC | 5.53▼ | -0.12 (-2.12%) | 5.6888 | 5.51 | 2,531,436 |
| ECDA | 0.29▼ | -0.003 (-1.02%) | 0.358 | 0.2802 | 4,207,289 |
| ECG | 88.09▼ | -13.12 (-12.96%) | 101.12 | 84.58 | 1,713,938 |
| ECL | 263.60▲ | +2.27 (+0.87%) | 264.01 | 260.68 | 1,008,585 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECO | 35.77▼ | -0.48 (-1.32%) | 36.31 | 35.60 | 151,771 |
| ECON | 27.10▼ | -0.33 (-1.20%) | 27.47 | 27.10 | 5,181 |
| ECOR | 4.75▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 23,258 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| EDC | 51.36▼ | -1.89 (-3.55%) | 53.36 | 50.96 | 59,871 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDN | 30.00▼ | -0.87 (-2.82%) | 31.74 | 30.00 | 55,175 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EE | 27.24▲ | +0.21 (+0.78%) | 28.05 | 27.19 | 411,072 |
| EEIQ | 0.3063▼ | -0.0168 (-5.20%) | 0.3399 | 0.306 | 106,519 |
| EEM | 54.24▼ | -0.64 (-1.17%) | 54.945 | 54.105 | 30,562,594 |
| EEMA | 92.46▼ | -1.29 (-1.38%) | 93.775 | 92.2501 | 22,366 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EEMX | 41.5561▼ | -0.5009 (-1.19%) | 42.1408 | 41.5561 | 1,440 |
| EET | 77.6032▼ | -1.8979 (-2.39%) | 79.60 | 77.42 | 1,338 |
| EETH | 40.63▼ | -2.00 (-4.69%) | 42.9075 | 40.265 | 280,363 |
| EFC | 13.65▼ | -0.04 (-0.29%) | 13.78 | 13.65 | 741,323 |
| EFFE | 24.2123▼ | -0.3396 (-1.38%) | 24.5795 | 24.1814 | 1,159,050 |
| EFR | 11.14▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 172,481 |
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EFZ | 12.9664▲ | +0.0743 (+0.58%) | 12.9899 | 12.88 | 4,386 |
| EGG | 3.63▼ | -0.22 (-5.71%) | 3.77 | 3.63 | 1,226 |
| EGGQ | 46.5393▼ | -1.9537 (-4.03%) | 47.875 | 46.5393 | 3,056 |
| EGGS | 38.9063▼ | -1.5837 (-3.91%) | 40.37 | 38.85 | 2,636 |
| EGGY | 35.80▼ | -1.495 (-4.01%) | 37.085 | 35.5511 | 22,539 |
| EGY | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.51 | 596,839 |
| EHC | 107.00▲ | +0.15 (+0.14%) | 108.03 | 106.45 | 831,448 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EIDO | 18.76▲ | +0.08 (+0.43%) | 18.84 | 18.69 | 205,423 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EIPX | 26.63▼ | -0.33 (-1.22%) | 26.83 | 26.56 | 26,749 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELAN | 21.29▲ | +0.02 (+0.09%) | 21.49 | 20.965 | 4,745,317 |
| ELBM | 0.92▼ | -0.06 (-6.12%) | 0.975 | 0.92 | 1,043,810 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELF | 76.36▼ | -1.63 (-2.09%) | 79.29 | 76.28 | 1,400,702 |
| ELFY | 35.6844▼ | -0.9876 (-2.69%) | 36.69 | 35.50 | 20,572 |
| ELIL | 26.23▲ | +0.98 (+3.88%) | 26.23 | 25.00 | 140,280 |
| ELP | 10.45▲ | +0.08 (+0.77%) | 10.53 | 10.37 | 299,982 |
| ELPC | 9.89▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 894 |
| ELPW | 0.175▼ | -0.0246 (-12.32%) | 0.2048 | 0.1701 | 492,213 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| ELTX | 8.185▼ | -0.185 (-2.21%) | 8.485 | 8.15 | 48,770 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| EM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 522,206 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EMCR | 36.453▼ | -0.472 (-1.28%) | 36.46 | 36.453 | 1,145 |
| EMCS | 34.9591▼ | -0.5359 (-1.51%) | 35.1705 | 34.9591 | 3,131 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMDM | 30.0679▼ | -1.2471 (-3.98%) | 30.50 | 30.0679 | 2,587 |
| EMEQ | 38.7867▼ | -0.6043 (-1.53%) | 39.49 | 38.63 | 45,953 |
| EMES | 22.19▼ | -0.2785 (-1.24%) | 22.19 | 22.19 | 166 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMKT | 24.6809▼ | -0.2799 (-1.12%) | 24.78 | 24.61 | 5,331 |
| EMLP | 37.88▼ | -0.36 (-0.94%) | 38.10 | 37.755 | 131,123 |
| EMM | 32.90▼ | -0.599 (-1.79%) | 33.47 | 32.90 | 1,070 |
| EMMF | 31.3329▼ | -0.2451 (-0.78%) | 31.69 | 31.32 | 17,174 |
| EMO | 44.04▲ | +0.12 (+0.27%) | 44.2399 | 43.89 | 44,963 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMPD | 4.65▼ | -0.17 (-3.53%) | 4.9601 | 4.64 | 631,593 |
| EMQQ | 41.79▼ | -0.20 (-0.48%) | 42.26 | 41.685 | 87,438 |
| EMSF | 29.6605▼ | -0.5885 (-1.95%) | 29.825 | 29.65 | 2,475 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |