Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 98.7311▲ | +0.7451 (+0.76%) | 98.98 | 98.56 | 2,415 |
| CFO | 80.032▲ | +0.60 (+0.76%) | 80.11 | 79.87 | 2,300 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGAU | 22.63▲ | +0.03 (+0.13%) | 23.265 | 22.44 | 954,168 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGBL | 37.63▲ | +0.16 (+0.43%) | 37.76 | 37.62 | 1,097,911 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGDG | 38.28▲ | +0.19 (+0.50%) | 38.4199 | 38.23 | 388,267 |
| CGDV | 49.38▲ | +0.22 (+0.45%) | 49.80 | 49.3731 | 3,071,997 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGEN | 2.47▲ | +0.01 (+0.41%) | 2.4961 | 2.43 | 162,163 |
| CGGE | 34.93▲ | +0.29 (+0.84%) | 35.0732 | 34.895 | 358,895 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CGGO | 39.93▲ | +0.26 (+0.66%) | 40.12 | 39.88 | 1,073,388 |
| CGGR | 46.73▲ | +0.37 (+0.80%) | 46.98 | 46.72 | 3,273,402 |
| CGHM | 24.81▲ | +0.09 (+0.36%) | 24.825 | 24.71 | 682,769 |
| CGHY | 24.9336▲ | +0.0072 (+0.03%) | 24.9936 | 24.93 | 25,380 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CGIC | 36.90▲ | +0.30 (+0.82%) | 37.03 | 36.84 | 444,153 |
| CGIE | 37.44▲ | +0.41 (+1.11%) | 37.52 | 37.37 | 309,933 |
| CGMM | 32.02▲ | +0.29 (+0.91%) | 32.09 | 31.9255 | 775,709 |
| CGMS | 26.81 | +0.00 (+0.00%) | 26.8756 | 26.80 | 994,611 |
| CGMU | 26.56▲ | +0.08 (+0.30%) | 26.62 | 26.50 | 2,004,933 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGON | 72.35▲ | +0.35 (+0.49%) | 75.00 | 71.525 | 759,835 |
| CGPT | 18.3804▲ | +0.1063 (+0.58%) | 18.3804 | 18.38 | 321 |
| CGRO | 20.8324▲ | +0.0796 (+0.38%) | 20.875 | 20.8324 | 212 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CGSM | 26.06▲ | +0.02 (+0.08%) | 26.08 | 26.03 | 350,176 |
| CGTX | 0.9828▲ | +0.0031 (+0.32%) | 1.00 | 0.9701 | 217,985 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.244 | 136,354 |
| CGUS | 44.63▲ | +0.30 (+0.68%) | 44.82 | 44.5799 | 986,641 |
| CGV | 16.1368▲ | +0.0717 (+0.45%) | 16.16 | 16.13 | 26,579 |
| CGVV | 31.57▲ | +0.25 (+0.80%) | 31.65 | 31.51 | 52,557 |
| CGW | 63.49▲ | +0.0405 (+0.06%) | 63.97 | 63.33 | 20,400 |
| CHAI | 0.2702▲ | +0.013 (+5.05%) | 0.2781 | 0.2542 | 530,941 |
| CHAU | 20.76 | +0.00 (+0.00%) | 20.91 | 20.72 | 25,954 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CHCO | 143.96▲ | +0.31 (+0.22%) | 145.15 | 143.38 | 139,430 |
| CHCT | 14.61▼ | -0.02 (-0.14%) | 14.7918 | 14.50 | 241,282 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CHDN | 83.86▲ | +1.11 (+1.34%) | 84.30 | 82.215 | 918,418 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CHGA | 2.23▼ | -0.02 (-0.89%) | 2.38 | 2.165 | 21,388 |
| CHGG | 0.7347▲ | +0.0047 (+0.64%) | 0.75 | 0.7244 | 590,645 |
| CHGX | 32.9863▲ | +0.3532 (+1.08%) | 32.9996 | 32.94 | 5,170 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHI | 12.36▼ | -0.01 (-0.08%) | 12.5594 | 12.32 | 138,430 |
| CHIQ | 16.27▲ | +0.11 (+0.68%) | 16.34 | 16.26 | 7,600 |
| CHKP | 131.64▲ | +1.13 (+0.87%) | 132.85 | 128.485 | 1,510,736 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CHOW | 0.4502▲ | +0.0102 (+2.32%) | 0.469 | 0.4163 | 302,311 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CHRI | 90.7721▲ | +0.8314 (+0.92%) | 90.89 | 90.7721 | 286 |
| CHRN | 19.00▲ | +1.03 (+5.73%) | 19.18 | 18.00 | 93,414 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.325 | 528,388 |
| CHSN | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 12,754 |
| CHTR | 145.77▲ | +5.21 (+3.71%) | 146.18 | 139.17 | 2,050,880 |
| CHW | 8.43▲ | +0.05 (+0.60%) | 8.495 | 8.37 | 130,282 |
| CHWY | 20.44▼ | -0.64 (-3.04%) | 20.75 | 19.75 | 11,918,159 |
| CHY | 12.56▼ | -0.005 (-0.04%) | 12.75 | 12.53 | 126,042 |
| CHYM | 33.00▲ | +0.33 (+1.01%) | 33.20 | 32.40 | 8,563,995 |
| CIA | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.46 | 152,298 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CIEN | 349.54▲ | +14.98 (+4.48%) | 355.19 | 336.44 | 1,977,728 |
| CIGI | 93.35▲ | +2.16 (+2.37%) | 93.825 | 91.705 | 251,588 |
| CII | 24.18▲ | +0.16 (+0.67%) | 24.28 | 24.03 | 57,000 |
| CIIT | 2.75▼ | -0.03 (-1.08%) | 2.87 | 2.75 | 8,249 |
| CIK | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,011,821 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CINF | 169.80▲ | +0.21 (+0.12%) | 172.38 | 168.84 | 416,698 |
| CING | 5.02▼ | -0.15 (-2.90%) | 5.28 | 5.02 | 94,449 |
| CINT | 3.23▲ | +0.18 (+5.90%) | 3.28 | 3.08 | 59,911 |
| CION | 7.18 | +0.00 (+0.00%) | 7.205 | 7.0759 | 243,104 |
| CIRC | 0.5439▼ | -0.0291 (-5.08%) | 0.5986 | 0.5323 | 389,845 |
| CISS | 1.37▼ | -0.08 (-5.52%) | 1.53 | 1.3501 | 243,774 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CKX | 10.9008▲ | +0.1508 (+1.40%) | 10.9008 | 10.7501 | 1,045 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLAR | 3.55 | +0.00 (+0.00%) | 3.68 | 3.505 | 131,227 |
| CLBK | 11.53▼ | -0.01 (-0.09%) | 11.63 | 11.41 | 3,729,405 |
| CLBR | 10.23▲ | +0.015 (+0.15%) | 10.23 | 10.23 | 1,109,964 |
| CLBT | 11.23▼ | -0.095 (-0.84%) | 11.50 | 11.05 | 2,364,257 |
| CLCG | 28.7727▲ | +0.2577 (+0.90%) | 28.859 | 28.7727 | 2,401 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CLDT | 12.90▼ | -0.05 (-0.39%) | 13.214 | 12.88 | 186,806 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CLGN | 3.50▼ | -0.04 (-1.13%) | 3.70 | 3.37 | 126,901 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLIM | 25.55▲ | +0.0952 (+0.37%) | 25.55 | 25.55 | 100 |
| CLIP | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 289,498 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CLIX | 57.7889▲ | +0.2358 (+0.41%) | 57.7889 | 57.7889 | 48 |
| CLLS | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.01 | 75,581 |
| CLM | 6.58▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 2,377,511 |
| CLMB | 27.50▲ | +0.63 (+2.34%) | 27.7606 | 26.6901 | 112,391 |