Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 31.97▲ | +0.30 (+0.95%) | 32.45 | 31.76 | 1,582,246 |
| CDRE | 32.86▲ | +1.21 (+3.82%) | 33.50 | 31.95 | 772,987 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CDW | 118.20▲ | +2.04 (+1.76%) | 118.67 | 115.325 | 1,263,766 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CDZI | 5.16▲ | +0.03 (+0.58%) | 5.225 | 5.02 | 483,969 |
| CEE | 18.005▲ | +0.105 (+0.59%) | 18.005 | 18.005 | 13,096 |
| CEF | 51.36▲ | +0.18 (+0.35%) | 51.74 | 50.67 | 580,039 |
| CEFA | 37.3491▲ | +0.6763 (+1.84%) | 37.3491 | 37.27 | 1,336 |
| CEG | 305.58▲ | +3.81 (+1.26%) | 307.50 | 301.42 | 2,208,279 |
| CELH | 43.61▼ | -0.96 (-2.15%) | 46.28 | 43.59 | 3,811,508 |
| CELU | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.21 | 44,338 |
| CENN | 0.1122▲ | +0.0051 (+4.76%) | 0.1148 | 0.108 | 642,515 |
| CENT | 36.98▲ | +0.24 (+0.65%) | 37.385 | 36.79 | 92,799 |
| CENTA | 32.46▲ | +0.32 (+1.00%) | 33.00 | 32.21 | 298,001 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 385 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CEPU | 14.89▼ | -0.26 (-1.72%) | 15.44 | 14.77 | 356,879 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CERT | 6.49▼ | -0.16 (-2.41%) | 6.635 | 6.395 | 4,381,801 |
| CET | 50.645▲ | +0.395 (+0.79%) | 50.945 | 50.00 | 19,689 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CEV | 10.46▲ | +0.01 (+0.10%) | 10.5399 | 10.43 | 9,568 |
| CEVA | 18.66▲ | +0.42 (+2.30%) | 19.09 | 18.60 | 374,062 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CFA | 92.3383▲ | +0.7242 (+0.79%) | 92.71 | 92.19 | 5,763 |
| CFBK | 28.72▲ | +0.19 (+0.67%) | 29.285 | 28.63 | 58,908 |
| CFFI | 72.75▲ | +1.25 (+1.75%) | 74.9752 | 71.39 | 3,301 |
| CFFN | 6.99▲ | +0.07 (+1.01%) | 7.06 | 6.94 | 685,911 |
| CFG | 56.36▲ | +0.72 (+1.29%) | 57.06 | 56.15 | 4,011,738 |
| CFO | 74.7926▲ | +0.5576 (+0.75%) | 75.13 | 74.71 | 7,440 |
| CFR | 132.00▼ | -0.13 (-0.10%) | 134.20 | 131.66 | 477,047 |
| CG | 46.38▲ | +0.74 (+1.62%) | 47.00 | 45.36 | 3,119,013 |
| CGAU | 18.28▲ | +0.64 (+3.63%) | 19.37 | 18.1325 | 3,400,428 |
| CGBD | 10.70▼ | -0.05 (-0.47%) | 10.855 | 10.645 | 660,608 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 8,770,318 |
| CGCB | 26.45▲ | +0.11 (+0.42%) | 26.4675 | 26.4101 | 1,185,299 |
| CGCP | 22.48▲ | +0.09 (+0.40%) | 22.4999 | 22.4536 | 1,679,416 |
| CGCT | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 37,387 |
| CGCV | 30.65▲ | +0.26 (+0.86%) | 30.74 | 30.56 | 409,036 |
| CGDG | 36.25▲ | +0.38 (+1.06%) | 36.335 | 36.135 | 811,851 |
| CGDV | 43.93▲ | +0.42 (+0.97%) | 44.11 | 43.8301 | 3,711,213 |
| CGEM | 14.03▲ | +0.54 (+4.00%) | 14.4999 | 13.76 | 670,789 |
| CGGE | 31.40▲ | +0.49 (+1.59%) | 31.49 | 31.235 | 642,325 |
| CGGG | 26.42▲ | +0.50 (+1.93%) | 26.56 | 26.36 | 24,562 |
| CGGO | 35.03▲ | +0.74 (+2.16%) | 35.195 | 34.89 | 1,527,269 |
| CGGR | 42.11▲ | +0.62 (+1.49%) | 42.3174 | 41.9548 | 3,541,615 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CGIB | 25.26▲ | +0.08 (+0.32%) | 25.2899 | 25.23 | 37,081 |
| CGIC | 33.65▲ | +0.60 (+1.82%) | 33.73 | 33.4497 | 516,132 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGMM | 29.45▲ | +0.28 (+0.96%) | 29.655 | 29.375 | 739,435 |
| CGMS | 27.31▲ | +0.10 (+0.37%) | 27.35 | 27.29 | 982,528 |
| CGMU | 27.52 | +0.00 (+0.00%) | 27.58 | 27.5003 | 929,952 |
| CGNG | 32.27▲ | +0.72 (+2.28%) | 32.37 | 32.08 | 481,641 |
| CGNX | 49.56▲ | +1.58 (+3.29%) | 49.59 | 48.76 | 1,735,023 |
| CGO | 11.56▲ | +0.14 (+1.23%) | 11.585 | 11.51 | 19,544 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |
| CGUS | 39.60▲ | +0.43 (+1.10%) | 39.77 | 39.4508 | 1,187,623 |
| CGV | 15.46▲ | +0.16 (+1.05%) | 15.47 | 15.35 | 14,868 |
| CGVV | 27.185▲ | +0.275 (+1.02%) | 27.27 | 27.1599 | 119,475 |
| CGW | 63.95▲ | +0.41 (+0.65%) | 64.28 | 63.665 | 37,169 |
| CGXU | 29.78▲ | +0.69 (+2.37%) | 29.87 | 29.56 | 697,815 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHAI | 1.48▼ | -0.02 (-1.33%) | 1.75 | 1.437 | 55,489 |
| CHAU | 21.71▲ | +0.12 (+0.56%) | 21.82 | 21.60 | 111,625 |
| CHCO | 118.28▼ | -0.33 (-0.28%) | 120.31 | 117.78 | 124,247 |
| CHCT | 16.54▲ | +0.39 (+2.41%) | 16.71 | 16.20 | 224,265 |
| CHD | 98.22▲ | +0.47 (+0.48%) | 98.83 | 97.58 | 1,670,783 |
| CHDN | 86.20▼ | -0.16 (-0.19%) | 87.94 | 84.955 | 922,208 |
| CHE | 398.33▼ | -3.54 (-0.88%) | 406.165 | 397.48 | 246,268 |
| CHEF | 64.07▼ | -0.53 (-0.82%) | 65.16 | 63.945 | 321,894 |
| CHGG | 0.5906▲ | +0.0215 (+3.78%) | 0.637 | 0.57 | 812,551 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CHH | 96.96▲ | +1.50 (+1.57%) | 99.13 | 96.5725 | 686,515 |
| CHI | 11.27▲ | +0.16 (+1.44%) | 11.31 | 11.20 | 149,042 |
| CHKP | 152.83▼ | -0.82 (-0.53%) | 154.96 | 151.7201 | 561,983 |
| CHMG | 53.30▼ | -0.30 (-0.56%) | 53.965 | 53.05 | 3,032 |
| CHNR | 3.3505▲ | +0.0157 (+0.47%) | 3.60 | 3.18 | 51,833 |
| CHOW | 0.4767▲ | +0.0117 (+2.52%) | 0.4767 | 0.44 | 205,949 |
| CHPS | 55.1588▲ | +1.5388 (+2.87%) | 55.615 | 54.88 | 16,475 |
| CHPT | 5.43▲ | +0.09 (+1.69%) | 5.56 | 5.32 | 527,116 |
| CHPY | 56.69▲ | +1.27 (+2.29%) | 57.07 | 56.32 | 231,105 |
| CHR | 0.9805▼ | -0.0095 (-0.96%) | 1.03 | 0.95 | 90,061 |
| CHRI | 79.3988▲ | +0.8188 (+1.04%) | 79.69 | 79.3988 | 408 |
| CHRS | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.625 | 846,888 |
| CHRW | 170.48▲ | +1.09 (+0.64%) | 173.51 | 170.425 | 1,297,060 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CHTR | 217.65▼ | -0.54 (-0.25%) | 220.23 | 214.895 | 1,192,563 |
| CHW | 7.47▲ | +0.08 (+1.08%) | 7.5764 | 7.41 | 125,949 |
| CHWY | 25.12▼ | -0.35 (-1.37%) | 25.61 | 24.9101 | 5,416,236 |
| CHY | 11.495▲ | +0.125 (+1.10%) | 11.5899 | 11.43 | 93,418 |
| CHYM | 20.35▼ | -0.26 (-1.26%) | 21.50 | 20.05 | 4,700,592 |
| CI | 268.35▲ | +1.16 (+0.43%) | 269.84 | 266.02 | 1,166,079 |
| CIA | 4.83▲ | +0.25 (+5.46%) | 4.92 | 4.6471 | 126,927 |