Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIN 34.05 +0.01 (+0.03%) 35.57 33.89 161,175
DIPS 50.1442 -0.7658 (-1.50%) 50.35 50.1442 2,824
DIS 109.56 -1.05 (-0.95%) 111.4299 109.00 9,016,629
DISO 11.5868 -0.0981 (-0.84%) 11.72 11.5616 8,817
DIVE 26.4526 -0.1214 (-0.46%) 26.59 26.4526 630
DJCO 568.97 -17.64 (-3.01%) 595.00 556.49 45,811
DJD 58.41 -0.1296 (-0.22%) 58.6599 58.31 28,806
DJIA 22.18 +0.01 (+0.05%) 22.23 22.13 63,300
DJT 13.61 -0.47 (-3.34%) 14.08 13.61 3,371,334
DKI 0.38 -0.0004 (-0.11%) 0.392 0.3651 29,962
DKNG 30.12 +0.01 (+0.03%) 30.93 29.975 11,226,893
DKNX 7.0621 -0.0206 (-0.29%) 7.41 7.0049 25,689
DKS 205.68 -0.13 (-0.06%) 207.00 202.25 702,323
DLB 61.19 -0.17 (-0.28%) 61.90 61.02 744,590
DLLL 19.74 +0.811 (+4.28%) 20.151 18.83 58,200
DLTR 119.10 -2.74 (-2.25%) 121.55 118.1045 3,332,371
DLX 23.90 -0.50 (-2.05%) 24.8099 23.89 907,005
DLY 14.75 +0.02 (+0.14%) 14.77 14.68 203,409
DMA 8.97 +0.01 (+0.11%) 8.99 8.9101 7,889
DMO 10.95 +0.03 (+0.27%) 10.96 10.9184 46,183
DNA 9.43 -0.28 (-2.88%) 9.85 9.36 537,400
DNUT 3.16 -0.20 (-5.95%) 3.46 3.125 3,066,990
DOC 17.15 -0.56 (-3.16%) 17.765 17.11 9,944,747
DOCS 38.73 -0.23 (-0.59%) 39.425 38.46 1,874,100
DOCU 56.215 +0.795 (+1.43%) 57.13 55.37 3,047,984
DOGZ 1.32 -0.30 (-18.52%) 1.60 1.32 2,630,360
DOMH 4.10 -0.09 (-2.15%) 4.25 4.10 144,085
DOMO 6.29 +0.21 (+3.45%) 6.62 6.1025 1,156,275
DON 53.44 -0.33 (-0.61%) 53.86 53.3501 116,123
DORM 122.46 -1.83 (-1.47%) 125.09 121.80 194,491
DOX 81.82 -0.56 (-0.68%) 82.9851 81.44 719,366
DOYU 6.56 -0.05 (-0.76%) 6.70 6.52 36,600
DPRO 8.39 -0.13 (-1.53%) 8.70 8.03 1,260,567
DPST 113.03 -2.24 (-1.94%) 117.14 112.45 318,830
DPZ 405.37 -8.50 (-2.05%) 415.00 401.01 654,780
DRAY 26.64 +0.084 (+0.32%) 27.115 26.4955 7,680
DRH 9.04 -0.21 (-2.27%) 9.40 9.02 2,265,700
DRI 196.50 -0.40 (-0.20%) 201.52 195.96 701,107
DRIO 10.96 -0.11 (-0.99%) 11.70 10.7501 6,984
DRIP 7.62 -0.19 (-2.43%) 7.81 7.60 7,399,343
DRKY 21.93 +0.02 (+0.09%) 21.99 21.84 253,200
DRN 8.71 -0.29 (-3.22%) 9.06 8.665 524,614
DRNZ 27.86 -0.21 (-0.75%) 28.29 27.62 122,989
DRUG 80.24 -4.76 (-5.60%) 85.42 80.24 72,704
DRUP 64.55 -0.4844 (-0.74%) 64.99 64.55 2,013
DRVN 15.30 -0.47 (-2.98%) 15.95 15.10 890,503
DSGR 28.02 -0.48 (-1.68%) 28.60 27.91 63,225
DSGX 79.78 -1.77 (-2.17%) 82.76 79.70 793,537
DSMC 37.259 -0.181 (-0.48%) 37.65 37.259 9,000
DSTL 59.777 -0.383 (-0.64%) 60.20 59.7199 68,519
DSU 10.18 +0.02 (+0.20%) 10.18 10.15 224,999
DSWL 3.35 +0.06 (+1.82%) 3.3899 3.11 10,875
DSY 0.2742 -0.0058 (-2.07%) 0.2829 0.265 154,377
DTCK 0.262 +0.0008 (+0.31%) 0.28 0.2554 91,675
DTEC 48.4868 -0.2169 (-0.45%) 48.825 48.4868 1,326
DTIL 3.96 -0.17 (-4.12%) 4.145 3.94 104,456
DTRE 39.76 -0.43 (-1.07%) 39.76 39.57 200
DTST 4.22 -0.10 (-2.31%) 4.41 4.16 17,000
DUG 25.797 -0.366 (-1.40%) 26.025 25.75 43,485
DUO 1.38 -0.06 (-4.17%) 1.445 1.37 32,163
DUOG 7.46 -0.38 (-4.85%) 8.0287 7.4104 28,022
DUOL 142.80 -3.28 (-2.25%) 148.18 142.31 1,570,546
DUSL 78.88 -1.47 (-1.83%) 79.61 78.05 8,486
DUST 4.26 -0.23 (-5.12%) 4.51 4.25 119,275,071
DVA 105.88 +0.27 (+0.26%) 106.85 104.06 710,300
DVAX 15.48 +0.00 (+0.00%) 15.51 15.48 2,245,727
DVDN 19.1777 -0.1283 (-0.66%) 19.41 19.166 1,036
DVIN 28.0956 -0.2294 (-0.81%) 28.0956 28.0956 1
DVLT 0.71 -0.02 (-2.74%) 0.75 0.70 43,246,500
DVLU 36.2052 -0.0945 (-0.26%) 36.22 36.0812 4,450
DVOL 35.6692 -0.1027 (-0.29%) 35.70 35.549 2,498
DVRE 22.445 -0.4647 (-2.03%) 22.445 22.445 1
DVXF 24.4858 -0.014 (-0.06%) 24.4858 24.47 168
DVXV 30.9771 -0.3362 (-1.07%) 30.9771 30.9771 7
DVXY 26.1403 -0.2531 (-0.96%) 26.1403 26.1403 1
DWAS 101.361 -0.8849 (-0.87%) 102.4517 101.2201 50,988
DXC 14.43 -0.24 (-1.64%) 14.9837 14.395 1,349,359
DXF 1.30 +0.00 (+0.00%) 1.38 1.27 125,600
DXJ 149.51 -1.07 (-0.71%) 149.99 148.50 797,790
DXLG 0.7087 -0.002 (-0.28%) 0.745 0.70 61,254
DXR 12.21 -0.51 (-4.01%) 12.90 12.21 12,482
DYAI 0.879 -0.0052 (-0.59%) 0.8841 0.851 48,242
DYLD 22.528 -0.062 (-0.27%) 22.56 22.495 2,900
DYLG 26.8731 +0.0083 (+0.03%) 26.8731 26.85 5,523
DYNB 39.7905 -0.026 (-0.07%) 39.83 39.7905 383
EA 203.94 -0.43 (-0.21%) 204.43 203.82 1,754,255
EAF 17.17 +0.56 (+3.37%) 17.17 16.10 148,800
EAGG 47.91 -0.08 (-0.17%) 47.98 47.87 1,038,332
EAGL 33.02 -0.05 (-0.15%) 33.22 32.92 242,105
EAT 156.64 -0.65 (-0.41%) 168.48 152.26 3,355,770
EATZ 27.2045 -0.213 (-0.78%) 27.365 27.2045 1,163
EB 4.45 -0.01 (-0.22%) 4.47 4.45 579,424
EBF 18.98 -0.33 (-1.71%) 19.40 18.97 134,904
EBIT 35.1307 -0.3571 (-1.01%) 35.44 35.1307 1,097
EBIZ 32.675 -0.4441 (-1.34%) 33.28 32.67 3,713
EBON 3.27 +0.025 (+0.77%) 3.27 2.991 1,800
EBS 11.71 -0.51 (-4.17%) 12.305 11.53 459,023
ECAT 15.50 -0.03 (-0.19%) 15.65 15.48 395,500
ECML 35.4405 +0.025 (+0.07%) 35.4405 35.4405 49
ECPG 53.91 -1.42 (-2.57%) 55.51 53.44 228,079