Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 251.73▼ | -1.20 (-0.47%) | 254.035 | 251.71 | 312,943 |
| ESTA | 64.95▼ | -0.15 (-0.23%) | 65.96 | 63.00 | 666,950 |
| ETCO | 18.1791▲ | +0.6121 (+3.48%) | 18.1791 | 17.5602 | 4,525 |
| ETD | 24.30▼ | -0.36 (-1.46%) | 24.66 | 23.90 | 365,775 |
| ETFT | 10.1071▼ | -0.0229 (-0.23%) | 10.12 | 10.1071 | 426 |
| ETH | 28.54▲ | +1.14 (+4.16%) | 28.59 | 27.44 | 9,564,793 |
| ETHA | 22.83▲ | +0.93 (+4.25%) | 22.8463 | 21.925 | 40,973,816 |
| ETHE | 24.65▲ | +0.97 (+4.10%) | 24.71 | 23.73 | 5,947,353 |
| ETHT | 37.24▲ | +2.78 (+8.07%) | 37.3988 | 34.5013 | 764,032 |
| ETHW | 21.61▲ | +0.86 (+4.14%) | 21.65 | 20.785 | 1,757,807 |
| ETHZ | 5.00▲ | +0.27 (+5.71%) | 5.0199 | 4.68 | 448,351 |
| ETON | 15.04▼ | -0.07 (-0.46%) | 15.25 | 14.8101 | 136,773 |
| ETRL | 9.6731▲ | +0.0871 (+0.91%) | 9.6731 | 9.59 | 727 |
| ETS | 0.5275▼ | -0.0185 (-3.39%) | 0.5399 | 0.51 | 49,770 |
| ETSY | 58.63▼ | -1.46 (-2.43%) | 60.14 | 57.51 | 2,571,738 |
| EUDA | 1.40 | +0.00 (+0.00%) | 1.57 | 1.39 | 217,817 |
| EUM | 18.15▼ | -0.46 (-2.47%) | 18.40 | 18.15 | 99,347 |
| EUO | 27.13▼ | -0.67 (-2.41%) | 27.535 | 26.96 | 45,319 |
| EUSA | 106.63▼ | -0.11 (-0.10%) | 106.80 | 106.45 | 35,713 |
| EVAX | 4.01▲ | +0.11 (+2.82%) | 4.13 | 3.91 | 68,125 |
| EVC | 3.14▼ | -0.02 (-0.63%) | 3.1999 | 3.095 | 144,837 |
| EVCM | 12.19▼ | -0.43 (-3.41%) | 12.60 | 12.00 | 87,908 |
| EVER | 23.18▼ | -0.37 (-1.57%) | 23.6315 | 22.67 | 663,511 |
| EVEX | 4.17▼ | -0.01 (-0.24%) | 4.235 | 4.138 | 819,366 |
| EVF | 5.31▲ | +0.01 (+0.19%) | 5.3234 | 5.29 | 185,574 |
| EVG | 10.97▲ | +0.017 (+0.16%) | 10.99 | 10.94 | 34,127 |
| EVGO | 3.05▼ | -0.04 (-1.29%) | 3.11 | 3.01 | 2,244,687 |
| EVH | 3.40▼ | -0.31 (-8.36%) | 3.67 | 3.32 | 4,485,765 |
| EVI | 25.50▼ | -0.52 (-2.00%) | 26.14 | 25.18 | 6,533 |
| EVLN | 49.54▼ | -0.06 (-0.12%) | 49.59 | 49.54 | 44,600 |
| EVLV | 6.52▲ | +0.09 (+1.40%) | 6.545 | 6.35 | 1,237,329 |
| EVN | 10.68▼ | -0.03 (-0.28%) | 10.73 | 10.62 | 77,096 |
| EVR | 363.51▼ | -0.39 (-0.11%) | 365.82 | 360.96 | 254,088 |
| EVTC | 29.16▼ | -0.40 (-1.35%) | 29.36 | 28.82 | 275,900 |
| EVTL | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.18 | 1,513,365 |
| EVTV | 2.38▼ | -0.235 (-8.99%) | 2.63 | 2.252 | 4,161,971 |
| EVV | 9.91 | +0.00 (+0.00%) | 9.9285 | 9.89 | 257,864 |
| EW | 83.60▼ | -0.67 (-0.80%) | 84.69 | 83.16 | 2,022,700 |
| EWBC | 113.40▼ | -0.12 (-0.11%) | 114.165 | 112.02 | 1,415,387 |
| EWCZ | 3.99▲ | +0.06 (+1.53%) | 4.07 | 3.93 | 335,417 |
| EWV | 22.49▼ | -0.52 (-2.26%) | 22.555 | 22.31 | 7,931 |
| EXEL | 43.74▲ | +0.13 (+0.30%) | 44.85 | 43.23 | 1,925,104 |
| EXLS | 40.49▼ | -2.18 (-5.11%) | 42.535 | 40.34 | 1,673,806 |
| EXOD | 15.48▲ | +0.76 (+5.16%) | 15.65 | 14.49 | 69,900 |
| EXP | 219.51▼ | -2.22 (-1.00%) | 222.55 | 218.95 | 320,582 |
| EXPD | 158.38▼ | -0.46 (-0.29%) | 159.67 | 157.41 | 1,042,456 |
| EXPE | 266.74▼ | -2.75 (-1.02%) | 271.60 | 265.645 | 2,138,089 |
| EXPI | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.86 | 651,763 |
| EXR | 139.79▼ | -0.30 (-0.21%) | 140.67 | 138.73 | 897,781 |
| EXTR | 14.70▼ | -0.50 (-3.29%) | 15.345 | 14.605 | 3,001,926 |
| EYE | 26.40▲ | +0.02 (+0.08%) | 26.595 | 25.81 | 1,007,495 |
| EYPT | 15.81▲ | +0.36 (+2.33%) | 15.84 | 15.31 | 486,657 |
| EZGO | 1.77▼ | -0.02 (-1.12%) | 1.8599 | 1.77 | 16,894 |
| EZM | 69.5001▼ | -0.3199 (-0.46%) | 69.79 | 69.305 | 13,570 |
| EZPW | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.05 | 325,213 |
| FA | 13.43▼ | -0.67 (-4.75%) | 14.22 | 13.25 | 682,293 |
| FAS | 150.59▼ | -3.44 (-2.23%) | 153.80 | 149.20 | 704,338 |
| FAT | 0.26▼ | -0.132 (-33.67%) | 0.30 | 0.1757 | 3,190,970 |
| FATBB | 1.01▼ | -0.25 (-19.84%) | 1.2571 | 1.00 | 36,989 |
| FATN | 1.95▼ | -0.04 (-2.01%) | 2.08 | 1.95 | 15,204 |
| FBDC | 19.3753▲ | +0.1233 (+0.64%) | 19.4635 | 19.27 | 3,434 |
| FBGL | 0.825▼ | -0.0199 (-2.36%) | 0.84 | 0.789 | 3,027,100 |
| FBIN | 55.40▼ | -1.41 (-2.48%) | 56.83 | 55.34 | 1,509,246 |
| FBIO | 3.46▲ | +0.06 (+1.76%) | 3.53 | 3.3275 | 339,485 |
| FBK | 57.17▼ | -0.83 (-1.43%) | 58.38 | 57.16 | 199,103 |
| FBLA | 12.76▲ | +0.02 (+0.16%) | 12.8099 | 12.71 | 48,523 |
| FBNC | 56.68▼ | -0.85 (-1.48%) | 58.44 | 56.60 | 209,205 |
| FBYD | 6.70▲ | +0.83 (+14.14%) | 7.0073 | 5.88 | 129,761 |
| FBYY | 18.475▲ | +0.085 (+0.46%) | 18.50 | 18.33 | 800 |
| FC | 19.98▼ | -0.72 (-3.48%) | 20.99 | 19.90 | 151,407 |
| FCAL | 49.42▲ | +0.0209 (+0.04%) | 49.48 | 49.385 | 10,101 |
| FCBC | 33.85▼ | -0.09 (-0.27%) | 34.23 | 33.81 | 27,342 |
| FCCO | 28.58▼ | -0.14 (-0.49%) | 28.84 | 28.385 | 51,386 |
| FCFY | 27.5239▼ | -0.1461 (-0.53%) | 27.5239 | 27.45 | 8,843 |
| FCHL | 0.2364▼ | -0.0037 (-1.54%) | 0.26 | 0.2364 | 48,234 |
| FCNCA | 2,000.82▼ | -13.84 (-0.69%) | 2,034.95 | 1,989.89 | 107,930 |
| FCPT | 24.32 | +0.00 (+0.00%) | 24.41 | 24.18 | 442,803 |
| FDBC | 43.68▼ | -0.41 (-0.93%) | 44.12 | 43.58 | 3,404 |
| FDFF | 35.9758▼ | -0.1462 (-0.40%) | 35.9758 | 35.82 | 1,636 |
| FDIS | 105.01▲ | +0.19 (+0.18%) | 105.22 | 104.585 | 50,534 |
| FDNI | 34.495▲ | +0.34 (+1.00%) | 34.495 | 34.27 | 1,850 |
| FDRS | 23.765▼ | -0.045 (-0.19%) | 23.765 | 23.765 | 39 |
| FDS | 268.66▼ | -17.67 (-6.17%) | 286.355 | 265.63 | 918,613 |
| FDUS | 19.46▲ | +0.08 (+0.41%) | 19.6799 | 19.3601 | 119,423 |
| FEAM | 3.18▼ | -0.26 (-7.56%) | 3.49 | 3.065 | 568,207 |
| FEAT | 23.566▼ | -0.576 (-2.39%) | 24.051 | 23.53 | 23,200 |
| FEBO | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.14 | 1,709 |
| FEDU | 10.048▲ | +0.098 (+0.98%) | 10.34 | 9.69 | 10,700 |
| FEED | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 194,208 |
| FEIM | 56.01▲ | +4.06 (+7.82%) | 56.80 | 52.71 | 170,650 |
| FELE | 99.89▼ | -0.52 (-0.52%) | 100.79 | 98.80 | 674,107 |
| FEMY | 0.595▼ | -0.005 (-0.83%) | 0.604 | 0.57 | 675,700 |
| FENG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 299 |
| FF | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.25 | 137,600 |
| FFAI | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 7,149,200 |
| FFIN | 31.84▼ | -0.21 (-0.66%) | 32.435 | 31.815 | 718,409 |
| FFLS | 23.46▼ | -0.20 (-0.85%) | 23.58 | 23.44 | 5,844 |
| FFOX | 28.5789▼ | -0.1461 (-0.51%) | 28.64 | 28.5789 | 15,268 |
| FGNX | 3.01▲ | +0.06 (+2.03%) | 3.055 | 2.92 | 404,731 |
| FHI | 52.51▼ | -0.90 (-1.69%) | 53.55 | 52.12 | 350,522 |