Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 0.9549▼ | -0.0451 (-4.51%) | 0.9956 | 0.9265 | 39,665 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYFM | 4.465▲ | +0.0907 (+2.07%) | 4.56 | 4.37 | 3,043 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYPD | 6.10▼ | -0.06 (-0.97%) | 6.34 | 5.7501 | 382,154 |
| HYPR | 1.25▼ | -0.045 (-3.47%) | 1.28 | 1.23 | 222,361 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| IAF | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.36 | 137,000 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBGA | 24.5396▼ | -0.0554 (-0.23%) | 24.5889 | 24.495 | 5,169 |
| IBGB | 24.4785▼ | -0.0506 (-0.21%) | 24.49 | 24.43 | 3,981 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICG | 1.97▼ | -0.13 (-6.19%) | 2.16 | 1.96 | 57,946 |
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDEF | 28.8753▼ | -0.0547 (-0.19%) | 29.04 | 28.8753 | 10,149 |
| IDNA | 22.13▼ | -0.84 (-3.66%) | 22.86 | 22.13 | 8,500 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IE | 9.10▼ | -0.15 (-1.62%) | 9.43 | 9.03 | 684,639 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IINN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 1,036,358 |
| ILAG | 0.5278▼ | -0.0198 (-3.62%) | 0.5539 | 0.5131 | 65,434 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| IMA | 14.15▼ | -0.08 (-0.56%) | 14.34 | 14.15 | 1,349 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMDX | 2.49▼ | -0.10 (-3.86%) | 2.61 | 2.49 | 12,946 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMMP | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.67 | 90,165 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMNM | 9.92▼ | -0.38 (-3.69%) | 10.52 | 9.84 | 592,902 |
| IMNN | 6.35▼ | -0.15 (-2.31%) | 6.55 | 6.2701 | 68,905 |
| IMOM | 34.755▼ | -0.2934 (-0.84%) | 35.14 | 34.755 | 4,358 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMUX | 0.877▼ | -0.073 (-7.68%) | 0.96 | 0.875 | 1,861,400 |
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| INAB | 2.19▼ | -0.07 (-3.10%) | 2.293 | 2.18 | 34,500 |
| INAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INDP | 7.07▼ | -0.28 (-3.81%) | 7.45 | 6.99 | 3,733 |
| INEO | 0.8503▼ | -0.0197 (-2.26%) | 0.87 | 0.8503 | 16,382 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INUV | 3.48▼ | -0.13 (-3.60%) | 3.60 | 3.48 | 68,857 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVA | 19.76▼ | -0.395 (-1.96%) | 20.31 | 19.655 | 615,592 |
| INVZ | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 4,050,637 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONR | 3.175▼ | -0.075 (-2.31%) | 3.25 | 3.10 | 34,140 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQST | 6.85▼ | -0.19 (-2.70%) | 7.40 | 6.83 | 114,469 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISPC | 0.8231▼ | -0.0015 (-0.18%) | 0.8411 | 0.79 | 627,183 |