Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 34.05▲ | +0.01 (+0.03%) | 35.57 | 33.89 | 161,175 |
| DIPS | 50.1442▼ | -0.7658 (-1.50%) | 50.35 | 50.1442 | 2,824 |
| DIS | 109.56▼ | -1.05 (-0.95%) | 111.4299 | 109.00 | 9,016,629 |
| DISO | 11.5868▼ | -0.0981 (-0.84%) | 11.72 | 11.5616 | 8,817 |
| DIVE | 26.4526▼ | -0.1214 (-0.46%) | 26.59 | 26.4526 | 630 |
| DJCO | 568.97▼ | -17.64 (-3.01%) | 595.00 | 556.49 | 45,811 |
| DJD | 58.41▼ | -0.1296 (-0.22%) | 58.6599 | 58.31 | 28,806 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DJT | 13.61▼ | -0.47 (-3.34%) | 14.08 | 13.61 | 3,371,334 |
| DKI | 0.38▼ | -0.0004 (-0.11%) | 0.392 | 0.3651 | 29,962 |
| DKNG | 30.12▲ | +0.01 (+0.03%) | 30.93 | 29.975 | 11,226,893 |
| DKNX | 7.0621▼ | -0.0206 (-0.29%) | 7.41 | 7.0049 | 25,689 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DLB | 61.19▼ | -0.17 (-0.28%) | 61.90 | 61.02 | 744,590 |
| DLLL | 19.74▲ | +0.811 (+4.28%) | 20.151 | 18.83 | 58,200 |
| DLTR | 119.10▼ | -2.74 (-2.25%) | 121.55 | 118.1045 | 3,332,371 |
| DLX | 23.90▼ | -0.50 (-2.05%) | 24.8099 | 23.89 | 907,005 |
| DLY | 14.75▲ | +0.02 (+0.14%) | 14.77 | 14.68 | 203,409 |
| DMA | 8.97▲ | +0.01 (+0.11%) | 8.99 | 8.9101 | 7,889 |
| DMO | 10.95▲ | +0.03 (+0.27%) | 10.96 | 10.9184 | 46,183 |
| DNA | 9.43▼ | -0.28 (-2.88%) | 9.85 | 9.36 | 537,400 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOC | 17.15▼ | -0.56 (-3.16%) | 17.765 | 17.11 | 9,944,747 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DOCU | 56.215▲ | +0.795 (+1.43%) | 57.13 | 55.37 | 3,047,984 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DOMH | 4.10▼ | -0.09 (-2.15%) | 4.25 | 4.10 | 144,085 |
| DOMO | 6.29▲ | +0.21 (+3.45%) | 6.62 | 6.1025 | 1,156,275 |
| DON | 53.44▼ | -0.33 (-0.61%) | 53.86 | 53.3501 | 116,123 |
| DORM | 122.46▼ | -1.83 (-1.47%) | 125.09 | 121.80 | 194,491 |
| DOX | 81.82▼ | -0.56 (-0.68%) | 82.9851 | 81.44 | 719,366 |
| DOYU | 6.56▼ | -0.05 (-0.76%) | 6.70 | 6.52 | 36,600 |
| DPRO | 8.39▼ | -0.13 (-1.53%) | 8.70 | 8.03 | 1,260,567 |
| DPST | 113.03▼ | -2.24 (-1.94%) | 117.14 | 112.45 | 318,830 |
| DPZ | 405.37▼ | -8.50 (-2.05%) | 415.00 | 401.01 | 654,780 |
| DRAY | 26.64▲ | +0.084 (+0.32%) | 27.115 | 26.4955 | 7,680 |
| DRH | 9.04▼ | -0.21 (-2.27%) | 9.40 | 9.02 | 2,265,700 |
| DRI | 196.50▼ | -0.40 (-0.20%) | 201.52 | 195.96 | 701,107 |
| DRIO | 10.96▼ | -0.11 (-0.99%) | 11.70 | 10.7501 | 6,984 |
| DRIP | 7.62▼ | -0.19 (-2.43%) | 7.81 | 7.60 | 7,399,343 |
| DRKY | 21.93▲ | +0.02 (+0.09%) | 21.99 | 21.84 | 253,200 |
| DRN | 8.71▼ | -0.29 (-3.22%) | 9.06 | 8.665 | 524,614 |
| DRNZ | 27.86▼ | -0.21 (-0.75%) | 28.29 | 27.62 | 122,989 |
| DRUG | 80.24▼ | -4.76 (-5.60%) | 85.42 | 80.24 | 72,704 |
| DRUP | 64.55▼ | -0.4844 (-0.74%) | 64.99 | 64.55 | 2,013 |
| DRVN | 15.30▼ | -0.47 (-2.98%) | 15.95 | 15.10 | 890,503 |
| DSGR | 28.02▼ | -0.48 (-1.68%) | 28.60 | 27.91 | 63,225 |
| DSGX | 79.78▼ | -1.77 (-2.17%) | 82.76 | 79.70 | 793,537 |
| DSMC | 37.259▼ | -0.181 (-0.48%) | 37.65 | 37.259 | 9,000 |
| DSTL | 59.777▼ | -0.383 (-0.64%) | 60.20 | 59.7199 | 68,519 |
| DSU | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 224,999 |
| DSWL | 3.35▲ | +0.06 (+1.82%) | 3.3899 | 3.11 | 10,875 |
| DSY | 0.2742▼ | -0.0058 (-2.07%) | 0.2829 | 0.265 | 154,377 |
| DTCK | 0.262▲ | +0.0008 (+0.31%) | 0.28 | 0.2554 | 91,675 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DTIL | 3.96▼ | -0.17 (-4.12%) | 4.145 | 3.94 | 104,456 |
| DTRE | 39.76▼ | -0.43 (-1.07%) | 39.76 | 39.57 | 200 |
| DTST | 4.22▼ | -0.10 (-2.31%) | 4.41 | 4.16 | 17,000 |
| DUG | 25.797▼ | -0.366 (-1.40%) | 26.025 | 25.75 | 43,485 |
| DUO | 1.38▼ | -0.06 (-4.17%) | 1.445 | 1.37 | 32,163 |
| DUOG | 7.46▼ | -0.38 (-4.85%) | 8.0287 | 7.4104 | 28,022 |
| DUOL | 142.80▼ | -3.28 (-2.25%) | 148.18 | 142.31 | 1,570,546 |
| DUSL | 78.88▼ | -1.47 (-1.83%) | 79.61 | 78.05 | 8,486 |
| DUST | 4.26▼ | -0.23 (-5.12%) | 4.51 | 4.25 | 119,275,071 |
| DVA | 105.88▲ | +0.27 (+0.26%) | 106.85 | 104.06 | 710,300 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.51 | 15.48 | 2,245,727 |
| DVDN | 19.1777▼ | -0.1283 (-0.66%) | 19.41 | 19.166 | 1,036 |
| DVIN | 28.0956▼ | -0.2294 (-0.81%) | 28.0956 | 28.0956 | 1 |
| DVLT | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.70 | 43,246,500 |
| DVLU | 36.2052▼ | -0.0945 (-0.26%) | 36.22 | 36.0812 | 4,450 |
| DVOL | 35.6692▼ | -0.1027 (-0.29%) | 35.70 | 35.549 | 2,498 |
| DVRE | 22.445▼ | -0.4647 (-2.03%) | 22.445 | 22.445 | 1 |
| DVXF | 24.4858▼ | -0.014 (-0.06%) | 24.4858 | 24.47 | 168 |
| DVXV | 30.9771▼ | -0.3362 (-1.07%) | 30.9771 | 30.9771 | 7 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DWAS | 101.361▼ | -0.8849 (-0.87%) | 102.4517 | 101.2201 | 50,988 |
| DXC | 14.43▼ | -0.24 (-1.64%) | 14.9837 | 14.395 | 1,349,359 |
| DXF | 1.30 | +0.00 (+0.00%) | 1.38 | 1.27 | 125,600 |
| DXJ | 149.51▼ | -1.07 (-0.71%) | 149.99 | 148.50 | 797,790 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| DXR | 12.21▼ | -0.51 (-4.01%) | 12.90 | 12.21 | 12,482 |
| DYAI | 0.879▼ | -0.0052 (-0.59%) | 0.8841 | 0.851 | 48,242 |
| DYLD | 22.528▼ | -0.062 (-0.27%) | 22.56 | 22.495 | 2,900 |
| DYLG | 26.8731▲ | +0.0083 (+0.03%) | 26.8731 | 26.85 | 5,523 |
| DYNB | 39.7905▼ | -0.026 (-0.07%) | 39.83 | 39.7905 | 383 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAF | 17.17▲ | +0.56 (+3.37%) | 17.17 | 16.10 | 148,800 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EAGL | 33.02▼ | -0.05 (-0.15%) | 33.22 | 32.92 | 242,105 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EATZ | 27.2045▼ | -0.213 (-0.78%) | 27.365 | 27.2045 | 1,163 |
| EB | 4.45▼ | -0.01 (-0.22%) | 4.47 | 4.45 | 579,424 |
| EBF | 18.98▼ | -0.33 (-1.71%) | 19.40 | 18.97 | 134,904 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBON | 3.27▲ | +0.025 (+0.77%) | 3.27 | 2.991 | 1,800 |
| EBS | 11.71▼ | -0.51 (-4.17%) | 12.305 | 11.53 | 459,023 |
| ECAT | 15.50▼ | -0.03 (-0.19%) | 15.65 | 15.48 | 395,500 |
| ECML | 35.4405▲ | +0.025 (+0.07%) | 35.4405 | 35.4405 | 49 |
| ECPG | 53.91▼ | -1.42 (-2.57%) | 55.51 | 53.44 | 228,079 |