Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 76.5701▲ | +0.0352 (+0.05%) | 76.60 | 76.555 | 7,695 |
| VTS | 20.72▼ | -0.41 (-1.94%) | 21.43 | 20.68 | 285,253 |
| VTSI | 4.97▲ | +0.12 (+2.47%) | 5.44 | 4.91 | 87,251 |
| VTWG | 223.98▼ | -3.85 (-1.69%) | 228.48 | 222.84 | 20,300 |
| VTWO | 94.10▼ | -1.89 (-1.97%) | 96.12 | 93.70 | 2,573,200 |
| VTWV | 150.47▼ | -3.29 (-2.14%) | 153.67 | 150.36 | 11,200 |
| VUG | 479.29▼ | -4.23 (-0.87%) | 485.72 | 476.06 | 1,005,105 |
| VUSE | 63.966▼ | -0.745 (-1.15%) | 64.89 | 63.855 | 7,700 |
| VUZI | 2.13▼ | -0.13 (-5.75%) | 2.305 | 2.06 | 2,000,890 |
| VV | 307.51▼ | -2.92 (-0.94%) | 311.2568 | 305.97 | 260,828 |
| VVPR | 2.54▼ | -0.54 (-17.53%) | 3.094 | 2.40 | 882,788 |
| VVV | 31.32▼ | -0.12 (-0.38%) | 31.665 | 31.10 | 1,976,915 |
| VVX | 53.36▼ | -0.88 (-1.62%) | 54.71 | 53.31 | 221,300 |
| VWO | 54.22▼ | -0.63 (-1.15%) | 54.695 | 54.06 | 13,412,372 |
| VXF | 200.14▼ | -4.08 (-2.00%) | 204.2401 | 199.40 | 376,991 |
| VXUS | 74.00▼ | -0.93 (-1.24%) | 74.6808 | 73.75 | 4,367,554 |
| VYGR | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.85 | 513,871 |
| VYX | 10.32▼ | -0.46 (-4.27%) | 10.75 | 10.27 | 1,509,400 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WABF | 25.385▼ | -0.032 (-0.13%) | 25.409 | 25.385 | 700 |
| WAL | 73.86▼ | -4.30 (-5.50%) | 78.50 | 73.24 | 989,418 |
| WANT | 44.88▼ | -1.33 (-2.88%) | 46.6662 | 44.22 | 17,873 |
| WAR | 23.995▼ | -0.50 (-2.04%) | 24.585 | 23.905 | 5,200 |
| WASH | 26.66▼ | -1.15 (-4.14%) | 27.94 | 26.58 | 107,991 |
| WATT | 6.58▼ | -0.25 (-3.66%) | 6.96 | 6.47 | 37,900 |
| WAY | 34.29▼ | -1.03 (-2.92%) | 35.65 | 34.19 | 1,318,545 |
| WB | 9.95▼ | -0.11 (-1.09%) | 10.33 | 9.90 | 1,295,800 |
| WBIF | 30.4034▼ | -0.4696 (-1.52%) | 30.84 | 30.4034 | 920 |
| WBIG | 23.0747▼ | -0.2153 (-0.92%) | 23.342 | 23.03 | 5,825 |
| WBIL | 34.1668▼ | -0.4422 (-1.28%) | 34.4121 | 34.1668 | 905 |
| WBIY | 30.54▼ | -0.5138 (-1.65%) | 30.9768 | 30.54 | 6,348 |
| WBS | 54.51▼ | -1.92 (-3.40%) | 56.47 | 54.32 | 1,515,929 |
| WBTN | 12.25▼ | -0.58 (-4.52%) | 12.705 | 12.21 | 939,413 |
| WBUY | 1.596▼ | -0.124 (-7.21%) | 1.77 | 1.52 | 15,900 |
| WBX | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.30 | 41,300 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WCEO | 31.2472▼ | -0.5238 (-1.65%) | 31.92 | 31.2472 | 521 |
| WCLD | 33.672▼ | -1.178 (-3.38%) | 34.77 | 33.505 | 680,300 |
| WCMI | 16.29▼ | -0.15 (-0.91%) | 16.4759 | 16.207 | 138,635 |
| WCPB | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 13,723 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WDAY | 224.95▼ | -5.87 (-2.54%) | 231.23 | 224.75 | 2,281,500 |
| WDEF | 29.8651▲ | +0.0451 (+0.15%) | 30.08 | 29.5001 | 14,134 |
| WDTE | 32.1805▼ | -0.2695 (-0.83%) | 32.5685 | 32.00 | 32,574 |
| WEAV | 6.01▼ | -0.11 (-1.80%) | 6.12 | 5.915 | 2,336,447 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WENN | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 74,538 |
| WERN | 23.67▼ | -0.68 (-2.79%) | 24.41 | 23.64 | 639,000 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WEX | 136.40▼ | -0.51 (-0.37%) | 138.89 | 134.63 | 693,049 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| WFC | 83.42▼ | -1.63 (-1.92%) | 85.05 | 82.54 | 11,945,267 |
| WFCF | 11.95▼ | -0.04 (-0.33%) | 11.97 | 11.55 | 2,046 |
| WFF | 0.5842▲ | +0.0222 (+3.95%) | 0.5956 | 0.54 | 54,752 |
| WFG | 59.08▼ | -1.20 (-1.99%) | 60.09 | 58.58 | 312,000 |
| WGMI | 40.92▲ | +0.38 (+0.94%) | 42.31 | 39.63 | 899,423 |
| WGO | 32.55▼ | -1.00 (-2.98%) | 33.67 | 32.17 | 379,900 |
| WH | 70.00▼ | -2.08 (-2.89%) | 71.95 | 69.81 | 1,058,704 |
| WHG | 15.59▼ | -0.66 (-4.06%) | 16.33 | 15.32 | 13,100 |
| WHLR | 2.00▲ | +0.15 (+8.11%) | 2.22 | 1.85 | 136,700 |
| WHR | 68.20▼ | -2.08 (-2.96%) | 71.30 | 68.11 | 2,133,073 |
| WILD | 22.7546▼ | -1.3489 (-5.60%) | 23.295 | 22.2735 | 3,420 |
| WIMI | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.855 | 112,100 |
| WING | 227.29▼ | -5.60 (-2.40%) | 235.28 | 224.47 | 575,774 |
| WINN | 30.83▼ | -0.29 (-0.93%) | 31.1517 | 30.6177 | 88,235 |
| WISE | 39.956▼ | -0.933 (-2.28%) | 40.936 | 39.56 | 9,200 |
| WIW | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.72 | 872,300 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WKC | 23.84▼ | -1.17 (-4.68%) | 25.00 | 23.75 | 1,003,600 |
| WKEY | 9.15▼ | -0.05 (-0.54%) | 10.26 | 8.81 | 534,631 |
| WKHS | 0.5512▼ | -0.0678 (-10.95%) | 0.622 | 0.5301 | 1,723,070 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WLAC | 11.65▼ | -0.15 (-1.27%) | 11.833 | 11.558 | 303,400 |
| WLDS | 1.91▼ | -0.10 (-4.98%) | 2.032 | 1.90 | 190,700 |
| WLK | 59.05▼ | -3.51 (-5.61%) | 62.77 | 58.58 | 1,037,700 |
| WLTG | 34.6933▼ | -0.3367 (-0.96%) | 34.90 | 34.6933 | 2,160 |
| WLY | 34.18▼ | -1.42 (-3.99%) | 35.71 | 33.97 | 635,431 |
| WMG | 30.44▲ | +0.085 (+0.28%) | 30.705 | 30.065 | 1,675,200 |
| WNC | 7.54▼ | -0.04 (-0.53%) | 7.80 | 7.50 | 499,203 |
| WOLF | 18.11▲ | +0.63 (+3.60%) | 18.65 | 17.29 | 1,096,048 |
| WOMN | 40.0457▼ | -0.593 (-1.46%) | 40.465 | 40.01 | 1,493 |
| WOOD | 68.67▼ | -0.97 (-1.39%) | 69.30 | 68.40 | 17,300 |
| WOOF | 2.81▼ | -0.15 (-5.07%) | 2.95 | 2.80 | 2,967,600 |
| WOR | 52.66▼ | -1.86 (-3.41%) | 54.71 | 52.495 | 66,441 |
| WPRT | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.56 | 84,100 |
| WRBY | 16.49▼ | -0.47 (-2.77%) | 17.13 | 16.26 | 3,779,200 |
| WRD | 7.12▲ | +0.09 (+1.28%) | 7.39 | 6.98 | 5,189,444 |
| WRLD | 131.84▼ | -5.89 (-4.28%) | 137.42 | 131.67 | 63,600 |
| WRND | 36.2717▼ | -0.3423 (-0.93%) | 36.64 | 36.2717 | 390 |
| WSBC | 29.82▼ | -1.35 (-4.33%) | 31.155 | 29.80 | 438,955 |
| WSC | 16.26▼ | -1.31 (-7.46%) | 17.665 | 16.20 | 3,188,700 |
| WSM | 181.32▼ | -0.92 (-0.50%) | 184.22 | 179.7325 | 1,403,597 |
| WSML | 29.5017▼ | -0.4358 (-1.46%) | 30.53 | 29.5017 | 2,252 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 262.41▲ | +1.05 (+0.40%) | 266.26 | 260.09 | 626,900 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTBN | 25.6778▲ | +0.0128 (+0.05%) | 25.90 | 25.6635 | 7,054 |
| WTFC | 123.45▼ | -4.85 (-3.78%) | 128.15 | 123.00 | 327,949 |