Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEF | 34.6669▼ | -0.2931 (-0.84%) | 34.6669 | 34.65 | 182 |
| RGLD | 248.34▼ | -3.94 (-1.56%) | 249.97 | 244.53 | 750,243 |
| RGNT | 1.88▼ | -0.01 (-0.53%) | 1.96 | 1.875 | 16,600 |
| RGNX | 8.69▲ | +0.16 (+1.88%) | 8.7276 | 8.49 | 847,469 |
| RGT | 14.42▼ | -0.19 (-1.30%) | 14.75 | 14.38 | 6,294 |
| RGTX | 9.11▼ | -0.02 (-0.22%) | 9.50 | 8.27 | 651,789 |
| RGYY | 5.82▲ | +0.015 (+0.26%) | 5.84 | 5.70 | 16,700 |
| RH | 134.17▲ | +0.10 (+0.07%) | 139.93 | 129.50 | 956,725 |
| RHI | 38.73▲ | +1.05 (+2.79%) | 38.96 | 37.77 | 2,124,594 |
| RHP | 122.20▲ | +0.21 (+0.17%) | 123.235 | 120.79 | 534,092 |
| RHRX | 21.423▼ | -0.2399 (-1.11%) | 21.4999 | 21.42 | 1,336 |
| RHTX | 19.9362▼ | -0.1464 (-0.73%) | 19.9362 | 19.9362 | 11 |
| RIBB | 8.40▼ | -1.80 (-17.65%) | 10.95 | 8.1101 | 119,486 |
| RIET | 9.105▼ | -0.005 (-0.05%) | 9.20 | 9.05 | 96,800 |
| RIFR | 27.9254▼ | -0.1609 (-0.57%) | 28.03 | 27.9254 | 5,259 |
| RIG | 5.45▼ | -0.22 (-3.88%) | 5.72 | 5.4402 | 41,987,342 |
| RIGS | 22.34▼ | -0.0147 (-0.07%) | 22.37 | 22.23 | 4,500 |
| RILA | 12.0214▲ | +0.0323 (+0.27%) | 12.06 | 11.95 | 1,235 |
| RILY | 6.24▼ | -0.36 (-5.45%) | 6.62 | 6.16 | 742,662 |
| RING | 82.92▼ | -2.55 (-2.98%) | 83.69 | 81.725 | 624,266 |
| RIO | 97.64▼ | -2.32 (-2.32%) | 98.27 | 96.44 | 1,724,390 |
| RISN | 30.71▲ | +0.34 (+1.12%) | 30.73 | 30.08 | 1,800 |
| RITA | 20.765▼ | -0.0543 (-0.26%) | 20.79 | 20.765 | 800 |
| RITM | 9.77▲ | +0.03 (+0.31%) | 9.815 | 9.67 | 5,030,863 |
| RIV | 10.59▼ | -0.18 (-1.67%) | 10.7999 | 10.55 | 288,856 |
| RJDI | 28.9933▼ | -0.3967 (-1.35%) | 29.37 | 28.98 | 49,647 |
| RJF | 170.80▼ | -2.66 (-1.53%) | 174.09 | 169.85 | 881,642 |
| RJMI | 24.535▼ | -0.015 (-0.06%) | 24.565 | 24.53 | 11,725 |
| RJVI | 24.59▲ | +0.02 (+0.08%) | 24.62 | 24.5899 | 804 |
| RKLB | 62.55▼ | -0.40 (-0.64%) | 63.375 | 60.51 | 14,367,536 |
| RKLX | 14.18▼ | -0.21 (-1.46%) | 14.57 | 13.302 | 1,536,877 |
| RKNG | 22.2445▼ | -1.1572 (-4.94%) | 22.3199 | 22.09 | 2,251 |
| RKSG | 28.3769▼ | -0.0096 (-0.03%) | 28.3769 | 28.3769 | 11 |
| RL | 341.43▲ | +2.34 (+0.69%) | 342.15 | 335.47 | 514,137 |
| RLGT | 8.21▲ | +0.08 (+0.98%) | 8.395 | 8.06 | 899,156 |
| RLI | 61.34▲ | +0.86 (+1.42%) | 61.98 | 60.90 | 451,865 |
| RLTY | 14.78▼ | -0.07 (-0.47%) | 15.0789 | 14.75 | 57,884 |
| RMBS | 80.39▼ | -6.58 (-7.57%) | 82.3999 | 80.00 | 3,002,392 |
| RMCA | 23.305▼ | -0.02 (-0.09%) | 23.325 | 23.305 | 420 |
| RMCF | 0.8959▼ | -0.0014 (-0.16%) | 0.907 | 0.8806 | 13,655 |
| RMCO | 2.56▼ | -0.12 (-4.48%) | 2.675 | 2.56 | 7,625 |
| RMHY | 24.69▼ | -0.0589 (-0.24%) | 24.74 | 24.69 | 2,044 |
| RMI | 14.55▼ | -0.0204 (-0.14%) | 14.73 | 14.47 | 12,296 |
| RMIX | 13.28▼ | -0.08 (-0.60%) | 13.52 | 12.95 | 496,825 |
| RMM | 13.73▼ | -0.12 (-0.87%) | 13.9699 | 13.73 | 30,320 |
| RMMZ | 14.01▼ | -0.17 (-1.20%) | 14.20 | 13.8101 | 36,056 |
| RMNI | 4.69▲ | +0.15 (+3.30%) | 4.71 | 4.53 | 342,165 |
| RMNY | 23.655▼ | -0.015 (-0.06%) | 23.70 | 23.655 | 7,963 |
| RMOP | 24.325▼ | -0.005 (-0.02%) | 24.35 | 24.295 | 48,893 |
| RMR | 19.15▲ | +0.13 (+0.68%) | 19.19 | 18.81 | 87,658 |
| RMRC | 25.5405▼ | -0.0069 (-0.03%) | 25.5799 | 25.50 | 1,953 |
| RMSG | 0.3156▼ | -0.0096 (-2.95%) | 0.326 | 0.3025 | 84,067 |
| RMT | 13.28▼ | -0.16 (-1.19%) | 13.37 | 13.18 | 79,266 |
| RNA | 10.21▼ | -0.15 (-1.45%) | 10.71 | 10.15 | 255,713 |
| RNAC | 8.04▼ | -0.15 (-1.83%) | 8.2619 | 7.955 | 110,245 |
| RNAZ | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.65 | 20,663 |
| RND | 32.6051▼ | -0.1199 (-0.37%) | 32.6051 | 32.48 | 859 |
| RNP | 19.51▼ | -0.16 (-0.81%) | 19.76 | 19.50 | 126,185 |
| RNRG | 33.0633▼ | -0.7162 (-2.12%) | 33.0633 | 32.84 | 712 |
| RNTY | 47.2318▼ | -0.2231 (-0.47%) | 47.455 | 47.01 | 4,869 |
| ROAD | 96.91▼ | -2.76 (-2.77%) | 97.505 | 94.845 | 489,376 |
| ROBO | 77.35▼ | -1.76 (-2.22%) | 77.83 | 76.90 | 149,212 |
| ROBT | 57.90▲ | +0.5153 (+0.90%) | 58.14 | 57.115 | 70,800 |
| ROCY | 54.60▼ | -0.37 (-0.67%) | 54.75 | 54.42 | 223,436 |
| ROE | 42.982▼ | -0.336 (-0.78%) | 43.11 | 42.87 | 39,600 |
| ROK | 418.85▼ | -9.54 (-2.23%) | 419.97 | 412.24 | 651,048 |
| ROKT | 105.70▼ | -1.94 (-1.80%) | 106.72 | 105.70 | 11,300 |
| ROP | 394.61▲ | +6.09 (+1.57%) | 403.36 | 393.93 | 799,971 |
| ROPE | 29.8197▲ | +0.0487 (+0.16%) | 29.8197 | 29.76 | 980 |
| RPAR | 22.01▼ | -0.114 (-0.52%) | 22.14 | 21.97 | 8,000 |
| RPC | 8.05▼ | -0.06 (-0.74%) | 8.175 | 8.01 | 507,931 |
| RPG | 55.82▼ | -1.20 (-2.10%) | 56.13 | 55.34 | 384,553 |
| RPGL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.425 | 78,499 |
| RPID | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.155 | 172,359 |
| RPM | 100.81▲ | +0.60 (+0.60%) | 100.85 | 98.96 | 1,008,548 |
| RPRX | 59.05▲ | +0.44 (+0.75%) | 59.55 | 57.75 | 2,967,169 |
| RPT | 12.14▼ | -0.32 (-2.57%) | 12.43 | 12.11 | 11,347 |
| RQI | 11.69▼ | -0.12 (-1.02%) | 12.0858 | 11.685 | 675,215 |
| RRGB | 7.76▼ | -0.11 (-1.40%) | 7.91 | 7.67 | 200,318 |
| RRR | 54.75▼ | -1.15 (-2.06%) | 56.30 | 54.61 | 754,309 |
| RRX | 153.87▼ | -8.42 (-5.19%) | 157.40 | 153.04 | 1,734,900 |
| RSDE | 23.87▲ | +0.01 (+0.04%) | 23.87 | 23.75 | 536 |
| RSJN | 37.6668▲ | +0.063 (+0.17%) | 37.67 | 37.60 | 7,917 |
| RSMC | 27.8395▼ | -0.3273 (-1.16%) | 28.02 | 27.8395 | 20,827 |
| RSMR | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.06 | 100 |
| RSMV | 28.6931▲ | +0.138 (+0.48%) | 28.74 | 28.67 | 15,542 |
| RSP | 215.01▲ | +0.14 (+0.07%) | 215.78 | 214.31 | 6,730,550 |
| RSPA | 53.21▼ | -0.01 (-0.02%) | 53.3725 | 53.02 | 245,349 |
| RSPD | 54.22▲ | +0.45 (+0.84%) | 54.30 | 53.77 | 65,453 |
| RSPE | 34.363▲ | +0.045 (+0.13%) | 34.37 | 34.27 | 3,300 |
| RSPF | 83.32▲ | +0.34 (+0.41%) | 83.72 | 83.06 | 8,800 |
| RSPH | 36.58▲ | +0.50 (+1.39%) | 36.6348 | 36.29 | 170,651 |
| RSPM | 38.82▼ | -0.34 (-0.87%) | 39.10 | 38.75 | 79,200 |
| RSPN | 59.69▼ | -0.21 (-0.35%) | 59.80 | 59.18 | 537,460 |
| RSPR | 35.179▼ | -0.0561 (-0.16%) | 35.27 | 34.93 | 2,800 |
| RSPS | 30.35▲ | +0.29 (+0.96%) | 30.595 | 30.35 | 170,834 |
| RSPU | 74.13▼ | -0.8889 (-1.18%) | 75.08 | 74.04 | 21,800 |
| RSSL | 112.777▼ | -0.333 (-0.29%) | 113.00 | 112.777 | 700 |
| RSSS | 1.98▼ | -0.16 (-7.48%) | 2.115 | 1.96 | 107,216 |
| RTB | 7.11▼ | -0.64 (-8.26%) | 8.45 | 6.91 | 72,197 |