Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 154.20▼ | -0.11 (-0.07%) | 155.29 | 153.88 | 2,934,899 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTGN | 0.2264▲ | +0.0004 (+0.18%) | 0.2316 | 0.2191 | 1,125,358 |
| VTHR | 326.3684▼ | -0.0716 (-0.02%) | 328.67 | 325.9525 | 15,528 |
| VTI | 364.80▲ | +0.11 (+0.03%) | 367.30 | 364.1014 | 2,601,517 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTVT | 30.73▼ | -0.93 (-2.94%) | 32.33 | 30.25 | 175,952 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VUG | 83.48▼ | -0.30 (-0.36%) | 84.37 | 83.291 | 7,055,674 |
| VUSE | 70.2878▼ | -0.1026 (-0.15%) | 70.86 | 70.24 | 4,248 |
| VUZI | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.25 | 729,065 |
| VV | 339.85▲ | +0.17 (+0.05%) | 342.17 | 339.156 | 197,324 |
| VVOS | 0.3931▲ | +0.0025 (+0.64%) | 0.41 | 0.3637 | 152,612 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VYGR | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.99 | 474,212 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| VYX | 7.67▲ | +0.07 (+0.92%) | 7.82 | 7.65 | 1,129,803 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAFD | 36.73▲ | +0.01 (+0.03%) | 37.04 | 36.62 | 373,553 |
| WAMA | 25.8642▲ | +0.0171 (+0.07%) | 25.89 | 25.8642 | 2,711 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WARP | 18.7115▼ | -0.8094 (-4.15%) | 19.275 | 18.62 | 39,144 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WAVE | 7.82▼ | -0.11 (-1.39%) | 7.995 | 7.80 | 7,885 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBIL | 39.01▲ | +0.3435 (+0.89%) | 39.045 | 38.76 | 20,797 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WBX | 3.95▲ | +0.29 (+7.92%) | 4.04 | 3.635 | 37,679 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCBR | 36.18▲ | +0.5339 (+1.50%) | 36.37 | 35.645 | 35,318 |
| WCEO | 38.0457▲ | +0.2057 (+0.54%) | 38.20 | 38.0457 | 1,055 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WCMI | 18.84▼ | -0.19 (-1.00%) | 19.05 | 18.83 | 762,413 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WCT | 0.8681▲ | +0.0505 (+6.18%) | 0.8976 | 0.80 | 140,506 |
| WD | 48.20▲ | +1.39 (+2.97%) | 48.95 | 46.73 | 183,305 |
| WDFC | 231.33▼ | -1.28 (-0.55%) | 234.99 | 229.67 | 90,865 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WDTE | 29.075▲ | +0.0478 (+0.16%) | 29.29 | 29.00 | 11,079 |
| WEA | 10.36▼ | -0.09 (-0.86%) | 10.4172 | 10.33 | 16,387 |
| WEAV | 6.17▲ | +0.21 (+3.52%) | 6.30 | 6.04 | 954,865 |
| WEBL | 21.34▲ | +0.30 (+1.43%) | 21.6804 | 20.9594 | 131,886 |
| WEN | 6.99▼ | -0.18 (-2.51%) | 7.265 | 6.97 | 7,046,963 |
| WEPN | 40.2046▼ | -0.3125 (-0.77%) | 40.46 | 40.2046 | 724 |
| WERN | 42.42▼ | -1.49 (-3.39%) | 44.09 | 42.29 | 1,577,179 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WFF | 2.11▼ | -0.17 (-7.46%) | 2.2402 | 2.11 | 9,691 |
| WGS | 59.10▼ | -4.28 (-6.75%) | 64.91 | 58.97 | 429,145 |
| WH | 73.53▲ | +0.05 (+0.07%) | 75.09 | 72.32 | 1,677,302 |
| WHLR | 0.2484▲ | +0.0156 (+6.70%) | 0.2484 | 0.2236 | 366,175 |
| WHWK | 3.71▼ | -0.12 (-3.13%) | 3.85 | 3.69 | 408,281 |
| WIA | 7.93▼ | -0.03 (-0.38%) | 7.985 | 7.92 | 50,814 |
| WIMI | 1.15 | +0.00 (+0.00%) | 1.24 | 1.10 | 42,368 |
| WINA | 332.52▼ | -3.15 (-0.94%) | 339.935 | 330.68 | 32,132 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WINN | 31.74▼ | -0.07 (-0.22%) | 32.0299 | 31.66 | 56,723 |
| WISE | 33.1317▼ | -0.7733 (-2.28%) | 33.661 | 33.1211 | 4,503 |
| WIW | 8.29▼ | -0.05 (-0.60%) | 8.31 | 8.26 | 362,996 |
| WKEY | 6.265▼ | -0.275 (-4.20%) | 6.66 | 6.23 | 58,205 |
| WKSP | 0.6406▼ | -0.0194 (-2.94%) | 0.687 | 0.64 | 150,411 |
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WMK | 73.36▼ | -1.38 (-1.85%) | 75.29 | 73.10 | 121,779 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMSB | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.92 | 100 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WNW | 2.65▲ | +0.16 (+6.43%) | 2.89 | 2.40 | 218,284 |
| WOLF | 23.09▼ | -2.87 (-11.06%) | 25.74 | 22.65 | 6,066,160 |
| WPAC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 201 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.92 | 1.86 | 55,807 |
| WRBY | 24.56▲ | +0.25 (+1.03%) | 25.475 | 23.925 | 1,814,914 |
| WRD | 5.32▼ | -0.39 (-6.83%) | 5.67 | 5.32 | 1,951,488 |
| WRND | 40.4443▼ | -0.1457 (-0.36%) | 40.4443 | 40.4443 | 16 |
| WSDB | 24.9349▲ | +0.0299 (+0.12%) | 24.95 | 24.92 | 1,235 |
| WSE | 11.33▼ | -0.75 (-6.21%) | 11.575 | 11.225 | 3,658,435 |
| WSGE | 27.6394▼ | -0.0054 (-0.02%) | 27.65 | 27.6394 | 469 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WSML | 34.3065▲ | +0.0329 (+0.10%) | 34.5585 | 34.25 | 7,418 |
| WSO | 362.01▲ | +2.16 (+0.60%) | 368.4169 | 356.47 | 247,388 |
| WST | 328.20▼ | -27.28 (-7.67%) | 351.79 | 327.97 | 1,508,533 |
| WTBN | 24.755▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 3,905 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTMY | 25.085▲ | +0.065 (+0.26%) | 25.085 | 25.085 | 9 |
| WULF | 18.46▼ | -1.59 (-7.93%) | 20.11 | 18.39 | 22,268,575 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WWR | 0.401▼ | -0.0165 (-3.95%) | 0.4212 | 0.40 | 774,259 |
| WYFI | 23.63▼ | -3.48 (-12.84%) | 27.00 | 23.3503 | 2,265,514 |
| WYY | 10.48▼ | -0.64 (-5.76%) | 11.19 | 10.38 | 99,183 |
| XAGG | 49.53▼ | -0.09 (-0.18%) | 49.62 | 49.52 | 254,537 |