Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 6.66▲ | +0.07 (+1.06%) | 6.96 | 6.54 | 9,432,900 |
| UXI | 47.73▲ | +0.15 (+0.32%) | 47.96 | 47.24 | 2,600 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| UXRP | 10.04▼ | -1.10 (-9.87%) | 10.45 | 10.0104 | 121,957 |
| VAIC | 23.9067▼ | -0.0784 (-0.33%) | 23.99 | 23.87 | 9,135 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VALE | 11.59▲ | +0.14 (+1.22%) | 11.73 | 11.34 | 38,858,300 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VBIL | 75.59▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 4,402,825 |
| VBIO | 0.5099▲ | +0.0079 (+1.57%) | 0.51 | 0.4755 | 99,098 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VBNB | 26.86▲ | +0.07 (+0.26%) | 27.00 | 26.86 | 400 |
| VC | 75.68▼ | -1.80 (-2.32%) | 78.46 | 75.25 | 693,200 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VCYT | 24.16▲ | +0.16 (+0.67%) | 24.99 | 22.501 | 6,578,179 |
| VDE | 171.28▲ | +0.21 (+0.12%) | 173.33 | 170.10 | 519,100 |
| VDI | 34.135▼ | -0.445 (-1.29%) | 34.135 | 34.135 | 100 |
| VEA | 67.90▼ | -0.29 (-0.43%) | 68.30 | 67.53 | 15,814,800 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEFA | 78.99▼ | -0.6448 (-0.81%) | 78.99 | 78.99 | 100 |
| VEGA | 51.2178▼ | -0.0161 (-0.03%) | 51.39 | 51.2178 | 1,722 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEON | 77.57▲ | +2.23 (+2.96%) | 83.11 | 75.34 | 213,500 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VET | 10.45▼ | -0.05 (-0.48%) | 10.58 | 10.28 | 1,761,300 |
| VEU | 79.25▲ | +0.15 (+0.19%) | 79.68 | 78.84 | 5,194,900 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VFLO | 51.96▼ | -0.44 (-0.84%) | 52.3399 | 51.73 | 4,273,183 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |
| VIAV | 28.47▲ | +2.17 (+8.25%) | 29.31 | 26.76 | 13,125,800 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VINP | 8.61▲ | +0.01 (+0.12%) | 8.7328 | 8.56 | 136,567 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VIV | 11.43▲ | +0.11 (+0.97%) | 11.49 | 11.30 | 1,542,100 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VLO | 346.45▼ | -4.78 (-1.36%) | 355.26 | 342.00 | 3,336,700 |
| VLOS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 925 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VMAR | 5.135▼ | -0.4041 (-7.30%) | 5.4999 | 5.07 | 20,718 |
| VMD | 9.13▲ | +0.12 (+1.33%) | 9.255 | 9.00 | 256,070 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNET | 3.16▲ | +0.01 (+0.32%) | 3.32 | 3.03 | 6,406,300 |
| VNIE | 23.789▼ | -0.0654 (-0.27%) | 23.789 | 23.789 | 100 |
| VNOM | 40.62▲ | +0.92 (+2.32%) | 41.40 | 39.56 | 3,203,051 |
| VNTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.43 | 35,691 |
| VO | 79.38▼ | -0.11 (-0.14%) | 79.86 | 78.97 | 10,169,500 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONG | 115.03▲ | +1.44 (+1.27%) | 116.76 | 114.64 | 4,218,000 |
| VOO | 675.99▲ | +2.02 (+0.30%) | 682.25 | 675.30 | 11,772,500 |
| VOOG | 77.88▲ | +0.70 (+0.91%) | 79.00 | 77.78 | 2,117,200 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOT | 277.55▲ | +1.71 (+0.62%) | 278.88 | 275.44 | 322,100 |
| VOTE | 86.6281▲ | +0.3401 (+0.39%) | 87.20 | 86.56 | 25,554 |
| VOX | 176.94▲ | +1.19 (+0.68%) | 178.29 | 174.75 | 407,000 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VPG | 44.21▲ | +2.99 (+7.25%) | 45.48 | 41.99 | 483,500 |
| VPL | 103.14▲ | +0.47 (+0.46%) | 103.99 | 102.60 | 705,400 |
| VPX | 28.22▲ | +0.2239 (+0.80%) | 28.56 | 28.175 | 7,445 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| VRM | 6.53▼ | -0.14 (-2.10%) | 6.915 | 6.28 | 2,809 |
| VRRM | 2.19▼ | -0.13 (-5.60%) | 2.30 | 2.16 | 5,206,284 |
| VRT | 182.86▲ | +6.13 (+3.47%) | 192.14 | 178.2501 | 9,559,597 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VS | 0.8158▼ | -0.0221 (-2.64%) | 0.888 | 0.8158 | 3,999 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VSLU | 48.27▲ | +0.01 (+0.02%) | 49.14 | 48.25 | 44,100 |
| VSMV | 60.5392▼ | -0.3374 (-0.55%) | 60.87 | 60.5392 | 9,023 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VST | 124.80▲ | +11.91 (+10.55%) | 125.80 | 118.86 | 12,298,285 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| VSTM | 8.41▼ | -0.97 (-10.34%) | 8.86 | 7.72 | 7,038,205 |
| VT | 151.73▲ | +0.35 (+0.23%) | 152.69 | 151.35 | 2,953,600 |
| VTGN | 0.1638▼ | -0.0014 (-0.85%) | 0.1769 | 0.1638 | 514,779 |
| VTHR | 324.41▲ | +1.25 (+0.39%) | 326.75 | 323.94 | 43,900 |
| VTI | 361.93▲ | +1.41 (+0.39%) | 364.64 | 361.05 | 5,409,583 |
| VTIX | 0.5379▲ | +0.0157 (+3.01%) | 0.5445 | 0.514 | 166,313 |
| VTOL | 37.41▲ | +0.73 (+1.99%) | 37.70 | 36.49 | 211,453 |
| VTS | 14.78▼ | -0.22 (-1.47%) | 15.28 | 14.75 | 668,129 |
| VTVT | 21.03▼ | -0.71 (-3.27%) | 22.20 | 20.56 | 14,365 |