Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 40.2561▼ | -0.361 (-0.89%) | 40.52 | 40.19 | 1,708 |
| WOOF | 3.14▼ | -0.06 (-1.88%) | 3.16 | 3.09 | 1,818,200 |
| WPM | 96.28▼ | -0.22 (-0.23%) | 98.00 | 96.00 | 1,674,464 |
| WPP | 17.62▼ | -0.53 (-2.92%) | 18.12 | 17.51 | 627,000 |
| WRAP | 2.24▼ | -0.22 (-8.94%) | 2.49 | 2.22 | 210,179 |
| WRBY | 16.93▼ | -2.12 (-11.13%) | 17.665 | 14.96 | 7,758,441 |
| WRD | 8.56▼ | -0.35 (-3.93%) | 9.065 | 8.225 | 11,109,200 |
| WRLD | 130.17▼ | -4.21 (-3.13%) | 135.36 | 129.45 | 72,008 |
| WRN | 1.90▼ | -0.03 (-1.55%) | 1.99 | 1.90 | 1,230,426 |
| WSC | 19.55▼ | -1.24 (-5.96%) | 21.00 | 19.50 | 3,985,652 |
| WSML | 29.935▼ | -0.25 (-0.83%) | 29.935 | 29.935 | 215 |
| WSO | 351.13▼ | -6.76 (-1.89%) | 360.98 | 350.18 | 352,554 |
| WT | 11.66▼ | -0.22 (-1.85%) | 11.88 | 11.62 | 1,505,500 |
| WTBN | 25.7163▲ | +0.0863 (+0.34%) | 25.775 | 25.7163 | 1,309 |
| WTF | 4.87▼ | -0.24 (-4.70%) | 5.09 | 4.68 | 20,408 |
| WTI | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.83 | 1,716,243 |
| WTMF | 37.53▼ | -0.33 (-0.87%) | 37.86 | 37.42 | 83,100 |
| WTO | 0.047▼ | -0.0026 (-5.24%) | 0.049 | 0.043 | 84,248,200 |
| WTRE | 22.71▼ | -0.48 (-2.07%) | 23.18 | 22.71 | 2,900 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| WVVI | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.80 | 9,100 |
| WWR | 1.10▼ | -0.08 (-6.78%) | 1.18 | 1.09 | 2,772,100 |
| WWW | 15.62▼ | -1.10 (-6.58%) | 16.82 | 14.77 | 5,510,261 |
| WXM | 0.98▼ | -0.18 (-15.52%) | 1.15 | 0.9101 | 619,919 |
| WY | 22.83▲ | +0.35 (+1.56%) | 22.945 | 22.42 | 6,740,015 |
| WYFI | 28.05▼ | -2.61 (-8.51%) | 31.57 | 27.67 | 625,282 |
| WYHG | 1.001▼ | -0.009 (-0.89%) | 1.08 | 1.00 | 107,900 |
| XAIR | 1.73▼ | -0.15 (-7.98%) | 1.82 | 1.72 | 373,577 |
| XAR | 232.97▼ | -5.56 (-2.33%) | 238.17 | 232.88 | 182,240 |
| XB | 39.2842▲ | +0.0118 (+0.03%) | 39.30 | 39.25 | 2,667 |
| XBB | 40.865▼ | -0.015 (-0.04%) | 40.96 | 40.81 | 90,501 |
| XBIL | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 132,500 |
| XBIO | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.66 | 45,281 |
| XBTY | 14.5741▼ | -0.2459 (-1.66%) | 14.7004 | 14.51 | 63,262 |
| XCCC | 38.24▲ | +0.09 (+0.24%) | 38.34 | 38.17 | 288,266 |
| XCUR | 4.25▲ | +0.15 (+3.66%) | 4.25 | 4.03 | 10,542 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.07 | 39,390 |
| XENE | 38.30▼ | -0.36 (-0.93%) | 39.406 | 37.68 | 586,900 |
| XERS | 7.71▼ | -2.16 (-21.88%) | 8.9485 | 7.00 | 10,591,158 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |
| XFLX | 24.3901▲ | +0.0201 (+0.08%) | 24.4001 | 24.39 | 1,611 |
| XGN | 10.38▲ | +0.05 (+0.48%) | 10.825 | 10.15 | 538,529 |
| XHG | 0.84▼ | -0.0505 (-5.67%) | 0.92 | 0.84 | 3,926 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,800 |
| XHYC | 37.1926▲ | +0.0026 (+0.01%) | 37.1926 | 37.1926 | 78 |
| XHYD | 38.14▲ | +0.01 (+0.03%) | 38.29 | 38.14 | 500 |
| XHYI | 37.991 | +0.00 (+0.00%) | 37.991 | 37.99 | 600 |
| XHYT | 34.7156▲ | +0.0346 (+0.10%) | 34.7156 | 34.7156 | 29 |
| XITK | 178.8826▼ | -3.9747 (-2.17%) | 182.38 | 178.8826 | 898 |
| XLB | 84.80▼ | -0.42 (-0.49%) | 85.831 | 84.745 | 11,185,564 |
| XLBI | 23.201▼ | -0.107 (-0.46%) | 23.41 | 23.201 | 400 |
| XLC | 112.40▼ | -1.02 (-0.90%) | 113.67 | 112.30 | 6,265,902 |
| XLCI | 24.5518▼ | -0.2372 (-0.96%) | 24.5518 | 24.5518 | 69 |
| XLII | 24.566▼ | -0.089 (-0.36%) | 24.645 | 24.566 | 2,800 |
| XLKI | 25.96▼ | -0.34 (-1.29%) | 26.263 | 25.96 | 1,900 |
| XLP | 75.60▼ | -0.34 (-0.45%) | 75.925 | 75.16 | 15,421,478 |
| XLRE | 40.73▼ | -0.20 (-0.49%) | 41.045 | 40.70 | 8,142,931 |
| XLRI | 24.061▼ | -0.129 (-0.53%) | 24.12 | 24.061 | 937 |
| XLSI | 23.183▼ | -0.103 (-0.44%) | 23.25 | 23.11 | 2,400 |
| XLU | 88.46▼ | -0.39 (-0.44%) | 89.355 | 88.415 | 11,811,607 |
| XLUI | 25.03▼ | -0.076 (-0.30%) | 25.185 | 25.03 | 4,300 |
| XME | 91.10▲ | +0.26 (+0.29%) | 93.6455 | 91.00 | 2,162,440 |
| XMHQ | 101.41▼ | -1.46 (-1.42%) | 102.92 | 101.25 | 360,100 |
| XNET | 7.83▼ | -0.41 (-4.98%) | 8.28 | 7.715 | 526,200 |
| XOEF | 25.15▼ | -0.1897 (-0.75%) | 25.26 | 25.115 | 12,309 |
| XONE | 49.54▲ | +0.035 (+0.07%) | 49.55 | 49.525 | 124,800 |
| XOS | 2.42▼ | -0.08 (-3.20%) | 2.495 | 2.41 | 21,100 |
| XOVR | 20.38▼ | -0.52 (-2.49%) | 20.96 | 20.29 | 205,995 |
| XPL | 0.6158▲ | +0.0109 (+1.80%) | 0.6303 | 0.5909 | 188,749 |
| XPND | 36.5596▼ | -0.6423 (-1.73%) | 37.16 | 36.45 | 3,129 |
| XPOF | 6.30▼ | -0.25 (-3.82%) | 6.68 | 6.29 | 794,300 |
| XPON | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.15 | 260,402 |
| XRAY | 11.02▼ | -1.60 (-12.68%) | 11.36 | 10.69 | 10,225,900 |
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRPI | 12.94▼ | -1.02 (-7.31%) | 13.51 | 12.86 | 431,644 |
| XRPT | 8.07▼ | -1.26 (-13.50%) | 8.76 | 7.915 | 2,012,588 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XRTX | 0.5814▼ | -0.0339 (-5.51%) | 0.62 | 0.557 | 140,124 |
| XRX | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.97 | 2,871,300 |
| XSVM | 54.15▼ | -0.94 (-1.71%) | 54.89 | 54.15 | 40,900 |
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XSW | 189.83▼ | -4.168 (-2.15%) | 194.00 | 188.68 | 16,580 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XTL | 145.67▼ | -4.69 (-3.12%) | 150.35 | 145.67 | 72,382 |
| XTLB | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 19,300 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| XTWO | 49.465▲ | +0.07 (+0.14%) | 49.476 | 49.45 | 15,000 |
| XTWY | 39.241▲ | +0.414 (+1.07%) | 39.26 | 39.12 | 8,100 |
| XUDV | 25.7945▼ | -0.2056 (-0.79%) | 25.95 | 25.75 | 9,117 |
| XV | 26.435▼ | -0.2332 (-0.87%) | 26.72 | 26.35 | 57,489 |
| XWEL | 0.88▼ | -0.0101 (-1.13%) | 0.91 | 0.87 | 18,000 |
| XXII | 1.24▼ | -0.03 (-2.36%) | 1.308 | 1.23 | 184,000 |
| XXRP | 16.56▼ | -2.83 (-14.60%) | 18.22 | 16.345 | 1,838,127 |
| XYF | 12.05▼ | -0.26 (-2.11%) | 12.33 | 12.01 | 102,557 |
| XYZ | 70.93▼ | -2.72 (-3.69%) | 75.10 | 70.86 | 11,236,387 |
| XYZG | 19.6652▼ | -1.6165 (-7.60%) | 21.87 | 19.6652 | 24,627 |
| XYZY | 8.04▼ | -0.36 (-4.29%) | 8.4054 | 8.00 | 146,035 |
| YAAS | 1.68▼ | -0.15 (-8.20%) | 1.84 | 1.6001 | 88,814 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |