Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 30.098▼ | -1.546 (-4.89%) | 31.81 | 29.935 | 20,800 |
| HAO | 2.11▼ | -0.08 (-3.65%) | 2.1585 | 2.09 | 20,503 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HAWG | 30.1544▼ | -0.3288 (-1.08%) | 30.46 | 30.1544 | 26,688 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAWX | 44.655▼ | -0.465 (-1.03%) | 45.045 | 44.60 | 9,200 |
| HBB | 33.85▼ | -0.46 (-1.34%) | 34.91 | 33.82 | 38,828 |
| HBM | 23.62▼ | -0.60 (-2.48%) | 24.605 | 23.355 | 4,179,760 |
| HBR | 11.21▼ | -0.35 (-3.03%) | 11.79 | 11.14 | 64,100 |
| HBTA | 31.894▼ | -0.762 (-2.33%) | 32.45 | 31.81 | 12,973 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 70,363 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCMT | 40.53▼ | -1.54 (-3.66%) | 41.835 | 40.36 | 157,100 |
| HCTI | 0.398▼ | -0.0193 (-4.62%) | 0.4328 | 0.3856 | 101,488 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HDSN | 5.01▼ | -0.03 (-0.60%) | 5.13 | 4.95 | 401,199 |
| HDUS | 72.76▼ | -0.66 (-0.90%) | 73.55 | 72.5764 | 5,008 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HECA | 26.745▼ | -0.225 (-0.83%) | 27.00 | 26.675 | 70,531 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HELS | 23.4919▼ | -0.4081 (-1.71%) | 23.7599 | 23.43 | 12,923 |
| HEQQ | 61.2903▼ | -0.8382 (-1.35%) | 61.2903 | 61.24 | 1,736 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HEWJ | 63.91▼ | -0.44 (-0.68%) | 64.87 | 63.82 | 17,800 |
| HEZU | 47.75▼ | -0.29 (-0.60%) | 48.26 | 47.68 | 34,813 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HHS | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.29 | 2,708 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIND | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.8601 | 11,235 |
| HIPS | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.54 | 21,300 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HIYY | 10.87▼ | -0.49 (-4.31%) | 11.545 | 10.61 | 35,300 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLNE | 81.84▼ | -1.66 (-1.99%) | 85.415 | 80.205 | 742,278 |
| HLSQ | 0.2234▼ | -0.0256 (-10.28%) | 0.2515 | 0.223 | 369,814 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMH | 17.27▼ | -0.07 (-0.40%) | 17.87 | 17.26 | 103,997 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HODU | 10.0365▼ | -1.1575 (-10.34%) | 11.22 | 9.78 | 88,936 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOOG | 24.179▼ | -2.741 (-10.18%) | 27.05 | 23.575 | 462,798 |
| HOOX | 27.271▼ | -3.154 (-10.37%) | 30.455 | 26.48 | 14,700 |
| HOOY | 23.20▼ | -1.35 (-5.50%) | 24.54 | 22.9601 | 193,255 |
| HOS | 6.85▲ | +0.13 (+1.93%) | 6.965 | 6.74 | 2,544,905 |
| HOV | 97.27▼ | -3.66 (-3.63%) | 102.53 | 97.00 | 157,616 |
| HOVR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 417,818 |
| HOYY | 4.33▼ | -0.111 (-2.50%) | 4.39 | 4.30 | 95,922 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPF | 13.10▲ | +0.12 (+0.92%) | 13.2199 | 13.021 | 123,423 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HQ | 12.49▼ | -1.45 (-10.40%) | 14.39 | 12.43 | 129,526 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQL | 16.78▼ | -0.46 (-2.67%) | 17.48 | 16.71 | 122,855 |
| HRI | 121.57▼ | -2.43 (-1.96%) | 127.32 | 120.41 | 1,323,329 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSBH | 105.221▼ | -0.472 (-0.45%) | 107.00 | 105.221 | 13,800 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| HSDT | 2.24▼ | -0.11 (-4.68%) | 2.428 | 2.215 | 445,205 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HTCO | 1.02▼ | -0.14 (-12.07%) | 1.17 | 1.00 | 129,877 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTLD | 10.95▼ | -0.18 (-1.62%) | 11.275 | 10.77 | 386,621 |
| HTLM | 1.65▼ | -0.0501 (-2.95%) | 1.65 | 1.65 | 290 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HTT | 2.08▼ | -0.06 (-2.80%) | 2.12 | 2.06 | 33,711 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |