Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAB | 4.21▼ | -0.04 (-0.94%) | 4.35 | 4.05 | 440,739 |
| IMCB | 81.44▼ | -0.6874 (-0.84%) | 82.2786 | 81.32 | 27,665 |
| IMCC | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 95,569 |
| IMCG | 80.53▼ | -0.94 (-1.15%) | 81.53 | 80.28 | 139,400 |
| IMG | 0.191▼ | -0.0004 (-0.21%) | 0.203 | 0.183 | 2,690,300 |
| IMMP | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 96,583 |
| IMNN | 3.96▼ | -0.04 (-1.00%) | 4.05 | 3.90 | 37,220 |
| IMRA | 28.5291▼ | -1.8821 (-6.19%) | 29.57 | 28.5291 | 7,035 |
| IMRN | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.46 | 170,498 |
| IMST | 22.25▼ | -1.58 (-6.63%) | 23.3832 | 22.15 | 34,893 |
| IMTB | 44.238▲ | +0.173 (+0.39%) | 44.32 | 44.1901 | 22,507 |
| IMTX | 9.23▲ | +0.29 (+3.24%) | 9.28 | 8.72 | 442,127 |
| IMUX | 0.701▼ | -0.022 (-3.04%) | 0.734 | 0.693 | 713,400 |
| INAB | 1.66▲ | +0.03 (+1.84%) | 1.7297 | 1.64 | 61,909 |
| INBK | 17.91▼ | -0.35 (-1.92%) | 18.2761 | 17.7201 | 59,502 |
| INBS | 0.7809▼ | -0.0419 (-5.09%) | 0.82 | 0.751 | 228,423 |
| INCE | 58.6245▼ | -0.0883 (-0.15%) | 58.80 | 58.62 | 4,845 |
| INCM | 27.52▲ | +0.04 (+0.15%) | 27.6599 | 27.4294 | 239,544 |
| INCO | 64.5041▼ | -0.7159 (-1.10%) | 64.76 | 64.41 | 15,479 |
| INCR | 1.38▲ | +0.0073 (+0.53%) | 1.39 | 1.335 | 4,506 |
| INDH | 43.5289▼ | -0.4961 (-1.13%) | 43.5289 | 43.36 | 629 |
| INDI | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.55 | 6,810,340 |
| INDL | 56.72▼ | -1.51 (-2.59%) | 57.49 | 56.52 | 24,745 |
| INDP | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.60 | 16,700 |
| INDS | 37.4626▼ | -0.2065 (-0.55%) | 37.76 | 37.4591 | 6,538 |
| INDY | 52.53▼ | -0.55 (-1.04%) | 52.75 | 52.36 | 76,809 |
| INFY | 16.18▼ | -0.24 (-1.46%) | 16.45 | 16.17 | 10,341,600 |
| INGN | 7.03▼ | -0.36 (-4.87%) | 7.47 | 7.01 | 400,263 |
| INGR | 106.45▼ | -1.25 (-1.16%) | 107.75 | 104.31 | 737,355 |
| INKM | 32.9969▼ | -0.0031 (-0.01%) | 33.06 | 32.9783 | 3,005 |
| INLX | 9.30 | +0.00 (+0.00%) | 9.30 | 9.30 | 0 |
| INM | 1.705▼ | -0.025 (-1.45%) | 1.73 | 1.70 | 19,531 |
| INMB | 1.63▼ | -0.14 (-7.91%) | 1.77 | 1.615 | 390,225 |
| INMD | 14.44▼ | -0.09 (-0.62%) | 14.56 | 14.20 | 726,016 |
| INOD | 60.90▼ | -3.79 (-5.86%) | 65.3864 | 59.85 | 2,180,913 |
| INQQ | 15.55▼ | -0.27 (-1.71%) | 15.6075 | 15.53 | 31,595 |
| INR | 11.20▼ | -0.02 (-0.18%) | 11.60 | 11.13 | 314,613 |
| INTT | 7.72▼ | -0.63 (-7.54%) | 8.42 | 7.72 | 64,866 |
| INTZ | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.68 | 278,898 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| INVG | 25.8378▲ | +0.0959 (+0.37%) | 25.85 | 25.83 | 14,879 |
| INVH | 27.81▼ | -0.57 (-2.01%) | 28.45 | 27.81 | 2,283,462 |
| INVZ | 1.66▼ | -0.03 (-1.78%) | 1.7399 | 1.63 | 5,277,179 |
| IONL | 63.81▲ | +4.445 (+7.49%) | 66.90 | 57.19 | 349,698 |
| IONR | 4.02▼ | -0.28 (-6.51%) | 4.38 | 4.01 | 102,782 |
| IONX | 87.67▲ | +5.83 (+7.12%) | 91.94 | 78.00 | 1,216,781 |
| IOPP | 26.924▼ | -0.57 (-2.07%) | 26.924 | 26.924 | 186 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOTR | 0.2791▼ | -0.0099 (-3.43%) | 0.29 | 0.275 | 1,153,907 |
| IP | 36.54▲ | +0.22 (+0.61%) | 36.60 | 35.79 | 5,052,302 |
| IPAR | 87.74▼ | -3.51 (-3.85%) | 92.31 | 86.84 | 207,062 |
| IPAY | 52.69▼ | -1.1496 (-2.14%) | 53.73 | 52.69 | 17,907 |
| IPDN | 2.32▼ | -0.22 (-8.66%) | 2.62 | 2.25 | 130,629 |
| IPG | 25.03▼ | -0.17 (-0.67%) | 25.85 | 24.9399 | 6,084,762 |
| IPHA | 1.80▼ | -0.02 (-1.10%) | 1.844 | 1.75 | 18,294 |
| IPI | 23.94▼ | -2.24 (-8.56%) | 24.745 | 22.63 | 388,367 |
| IPO | 46.04▼ | -1.88 (-3.92%) | 48.04 | 45.90 | 67,905 |
| IPX | 36.15▼ | -1.75 (-4.62%) | 37.78 | 35.72 | 217,597 |
| IQLT | 44.12▼ | -0.25 (-0.56%) | 44.315 | 44.02 | 3,012,238 |
| IQRA | 28.127▲ | +0.0162 (+0.06%) | 28.127 | 28.127 | 100 |
| IQSI | 34.159▼ | -0.1117 (-0.33%) | 34.22 | 34.07 | 5,339 |
| IQSM | 33.4734▼ | -0.481 (-1.42%) | 33.75 | 33.4734 | 267 |
| IQST | 4.95▼ | -0.34 (-6.43%) | 5.70 | 4.9001 | 249,302 |
| IRBT | 2.32▼ | -0.38 (-14.07%) | 2.74 | 2.3001 | 2,580,487 |
| IRDM | 16.90▼ | -1.07 (-5.95%) | 17.82 | 16.875 | 1,824,245 |
| IRET | 18.4762▼ | -0.1442 (-0.77%) | 18.4762 | 18.4762 | 105 |
| IRTR | 30.67▼ | -0.0456 (-0.15%) | 30.78 | 30.63 | 25,044 |
| IRVH | 20.7561▲ | +0.0211 (+0.10%) | 20.77 | 20.71 | 2,434 |
| ISCB | 62.76▼ | -0.889 (-1.40%) | 63.51 | 62.74 | 3,800 |
| ISCF | 39.843▼ | -0.187 (-0.47%) | 40.11 | 39.749 | 141,200 |
| ISCG | 54.06▼ | -0.89 (-1.62%) | 55.12 | 53.93 | 36,300 |
| ISHP | 39.392▼ | -0.431 (-1.08%) | 39.67 | 39.22 | 5,100 |
| ISMD | 37.35▼ | -0.68 (-1.79%) | 37.91 | 37.346 | 11,100 |
| ISOU | 8.10▼ | -0.50 (-5.81%) | 8.97 | 7.86 | 82,098 |
| ISPC | 0.638▼ | -0.036 (-5.34%) | 0.676 | 0.612 | 205,300 |
| ISPO | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 14,687 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ISSC | 8.85▼ | -0.30 (-3.28%) | 9.21 | 8.83 | 215,160 |
| ISTB | 48.73▲ | +0.09 (+0.19%) | 48.7399 | 48.71 | 338,942 |
| ISWN | 21.1993▲ | +0.0323 (+0.15%) | 21.1993 | 21.19 | 263 |
| IT | 226.44▼ | -10.68 (-4.50%) | 238.725 | 222.54 | 1,087,139 |
| ITEQ | 56.54▼ | -1.14 (-1.98%) | 57.27 | 56.48 | 10,392 |
| ITGR | 66.64▼ | -1.50 (-2.20%) | 67.89 | 66.00 | 945,403 |
| ITRG | 2.66▼ | -0.08 (-2.92%) | 2.86 | 2.66 | 1,564,156 |
| ITRI | 105.99▼ | -1.16 (-1.08%) | 108.04 | 105.5233 | 706,409 |
| ITRM | 0.5828▼ | -0.0334 (-5.42%) | 0.63 | 0.5719 | 965,133 |
| IUSB | 46.69▲ | +0.16 (+0.34%) | 46.72 | 46.645 | 3,001,183 |
| IVA | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.1001 | 50,365 |
| IVAL | 29.9581▼ | -0.0319 (-0.11%) | 30.06 | 29.892 | 5,770 |
| IVDA | 0.85▼ | -0.09 (-9.57%) | 0.96 | 0.71 | 342,500 |
| IVF | 0.495▼ | -0.0288 (-5.50%) | 0.5237 | 0.485 | 484,903 |
| IVOL | 19.16▲ | +0.07 (+0.37%) | 19.185 | 19.09 | 220,700 |
| IVOV | 98.422▼ | -1.0204 (-1.03%) | 99.77 | 98.2699 | 10,081 |
| IVP | 0.815▼ | -0.006 (-0.73%) | 0.849 | 0.791 | 17,000 |
| IVRS | 38.479▼ | -0.7994 (-2.04%) | 38.479 | 38.479 | 100 |
| IVVD | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.45 | 3,353,973 |
| IWC | 148.41▼ | -4.84 (-3.16%) | 152.63 | 148.41 | 116,545 |
| IWFG | 53.5902▼ | -1.0286 (-1.88%) | 53.98 | 53.5902 | 447 |
| IWM | 240.35▼ | -4.33 (-1.77%) | 244.78 | 240.00 | 39,426,344 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |