Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 18.15▲ | +0.27 (+1.51%) | 18.52 | 17.90 | 149,747 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PICB | 23.12▼ | -0.15 (-0.64%) | 23.285 | 23.12 | 66,191 |
| PICS | 10.05▼ | -0.29 (-2.80%) | 10.51 | 10.00 | 334,028 |
| PID | 22.73▼ | -0.1149 (-0.50%) | 22.96 | 22.69 | 53,294 |
| PII | 63.78▼ | -0.07 (-0.11%) | 64.59 | 62.24 | 993,354 |
| PIII | 9.22▼ | -0.17 (-1.81%) | 9.745 | 8.77 | 48,932 |
| PIO | 44.9496▼ | -0.1864 (-0.41%) | 45.19 | 44.755 | 1,646 |
| PJFV | 100.12▼ | -0.12 (-0.12%) | 100.48 | 100.04 | 4,902 |
| PJIO | 63.6265▼ | -0.9835 (-1.52%) | 64.28 | 63.6265 | 1,215 |
| PKB | 98.00▼ | -1.44 (-1.45%) | 99.75 | 97.9495 | 50,120 |
| PKE | 32.42▼ | -0.19 (-0.58%) | 33.215 | 32.115 | 160,094 |
| PKG | 240.39▼ | -3.30 (-1.35%) | 246.18 | 239.985 | 417,987 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLAY | 9.40▲ | +0.22 (+2.40%) | 9.57 | 9.13 | 1,472,273 |
| PLPC | 404.05▼ | -16.92 (-4.02%) | 437.4999 | 404.01 | 73,679 |
| PLSM | 2.57▼ | -0.10 (-3.75%) | 2.66 | 2.53 | 20,297 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PLTZ | 8.47▼ | -0.03 (-0.35%) | 8.635 | 8.28 | 4,614,079 |
| PLUR | 1.53 | +0.00 (+0.00%) | 1.6289 | 1.46 | 24,332 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 336 |
| PLXS | 240.87▼ | -4.56 (-1.86%) | 246.83 | 240.69 | 165,966 |
| PMA | 1.16▼ | -0.08 (-6.45%) | 1.235 | 1.16 | 50,493 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| PMCB | 0.515▼ | -0.0252 (-4.66%) | 0.5326 | 0.5044 | 83,422 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.3099 | 10.225 | 34,665 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| PNC | 242.22▼ | -1.29 (-0.53%) | 245.285 | 241.94 | 1,376,293 |
| PNFP | 101.09▲ | +0.11 (+0.11%) | 102.41 | 100.52 | 916,725 |
| PNR | 61.67▼ | -0.43 (-0.69%) | 62.565 | 60.71 | 3,592,471 |
| PNTG | 37.08▼ | -0.74 (-1.96%) | 38.205 | 37.03 | 218,005 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| PODC | 2.68▼ | -0.03 (-1.11%) | 2.86 | 2.68 | 72,930 |
| POET | 7.50▼ | -0.69 (-8.42%) | 8.07 | 7.485 | 10,634,011 |
| POLA | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 54,001 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| POOL | 188.07▲ | +2.01 (+1.08%) | 188.74 | 184.66 | 545,111 |
| POW | 25.91▼ | -0.54 (-2.04%) | 26.33 | 25.80 | 16,402 |
| POWA | 90.699▼ | -0.3526 (-0.39%) | 90.835 | 90.699 | 1,153 |
| POWI | 51.51▼ | -3.80 (-6.87%) | 55.93 | 51.33 | 770,172 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |
| POWR | 25.44▼ | -0.51 (-1.97%) | 26.00 | 25.39 | 140,255 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPI | 21.2578▼ | -0.2368 (-1.10%) | 21.51 | 21.24 | 35,039 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLI | 39.14▼ | -0.18 (-0.46%) | 39.91 | 39.11 | 785,028 |
| PPTY | 33.5764▼ | -0.1766 (-0.52%) | 33.595 | 33.5764 | 1,315 |
| PRFZ | 55.2013▼ | -0.6387 (-1.14%) | 55.92 | 55.19 | 88,159 |
| PRG | 39.10▼ | -0.55 (-1.39%) | 39.99 | 39.047 | 418,074 |
| PRI | 290.39▼ | -1.05 (-0.36%) | 294.45 | 289.86 | 196,331 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRK | 198.12▲ | +0.07 (+0.04%) | 200.28 | 197.7701 | 68,793 |
| PRKS | 42.49 | +0.00 (+0.00%) | 43.155 | 42.285 | 369,309 |
| PRLB | 79.74▼ | -0.36 (-0.45%) | 81.285 | 78.61 | 174,451 |
| PRM | 30.62▼ | -1.41 (-4.40%) | 32.565 | 30.59 | 725,809 |
| PRN | 199.0654▼ | -6.8047 (-3.31%) | 205.83 | 199.0654 | 29,556 |
| PROP | 0.5585▲ | +0.0242 (+4.53%) | 0.5743 | 0.53 | 1,401,135 |
| PRPL | 4.28▼ | -0.21 (-4.68%) | 4.53 | 4.25 | 66,135 |
| PRSO | 0.6401▼ | -0.0099 (-1.52%) | 0.65 | 0.6263 | 214,569 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PSA | 313.51▲ | +2.31 (+0.74%) | 314.52 | 310.52 | 533,719 |
| PSCD | 118.3074▲ | +0.1995 (+0.17%) | 118.3074 | 118.3074 | 95 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSCI | 173.7857▼ | -2.2539 (-1.28%) | 174.74 | 173.7857 | 1,558 |
| PSCT | 77.00▼ | -2.2861 (-2.88%) | 79.38 | 76.985 | 25,850 |
| PSCU | 64.5157▼ | -0.1269 (-0.20%) | 64.5699 | 64.5157 | 675 |
| PSI | 131.81▼ | -6.75 (-4.87%) | 137.48 | 131.76 | 213,692 |
| PSMT | 169.34▼ | -3.62 (-2.09%) | 173.83 | 167.65 | 416,878 |
| PSNY | 12.72▲ | +0.20 (+1.60%) | 12.78 | 12.23 | 101,522 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PTBD | 19.00▼ | -0.005 (-0.03%) | 19.04 | 18.98 | 13,670 |
| PTF | 97.08▼ | -5.13 (-5.02%) | 101.12 | 97.07 | 55,582 |
| PTHS | 24.73▼ | -0.27 (-1.08%) | 25.835 | 24.215 | 40,908 |
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PVH | 75.79▼ | -0.37 (-0.49%) | 77.43 | 75.18 | 697,710 |
| PWB | 155.24▼ | -1.91 (-1.22%) | 157.27 | 155.15 | 187,085 |
| PWCM | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 189,678 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PWRD | 105.7148▼ | -2.7952 (-2.58%) | 108.2799 | 105.66 | 76,251 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PWZ | 23.73▼ | -0.08 (-0.34%) | 23.83 | 23.73 | 440,108 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPL | 53.66▼ | -7.81 (-12.71%) | 54.76 | 52.62 | 36,208,248 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| PYPY | 26.15▼ | -4.0744 (-13.48%) | 26.84 | 26.00 | 83,171 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QABA | 67.5853▲ | +0.0007 (+0.00%) | 67.9531 | 67.56 | 2,196 |
| QBTS | 16.99▼ | -0.91 (-5.08%) | 17.7101 | 16.675 | 18,101,781 |
| QBY | 5.99▼ | -0.1571 (-2.56%) | 6.08 | 5.99 | 3,534 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QCLR | 27.805▼ | -0.1597 (-0.57%) | 27.805 | 27.805 | 53 |
| QCLS | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.32 | 106,940 |