Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.0648 | 28,070 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.23 | 23.19 | 174,900 |
| SELX | 0.64▲ | +0.039 (+6.49%) | 0.65 | 0.60 | 8,100 |
| SEMG | 26.075▲ | +0.014 (+0.05%) | 26.21 | 26.01 | 7,500 |
| SEMR | 11.84▲ | +0.03 (+0.25%) | 11.85 | 11.83 | 1,003,464 |
| SER | 2.25▼ | -0.12 (-5.06%) | 2.37 | 2.23 | 114,900 |
| SERA | 2.68▲ | +0.16 (+6.35%) | 2.68 | 2.46 | 14,318 |
| SERV | 10.68▲ | +0.005 (+0.05%) | 11.36 | 10.27 | 4,809,754 |
| SEV | 1.71▲ | +0.03 (+1.79%) | 1.738 | 1.64 | 335,300 |
| SFHG | 0.62▲ | +0.005 (+0.81%) | 0.635 | 0.601 | 136,900 |
| SFIX | 4.30▲ | +0.02 (+0.47%) | 4.33 | 4.18 | 942,045 |
| SFM | 65.85▼ | -1.47 (-2.18%) | 68.055 | 65.70 | 2,706,611 |
| SFWL | 0.87▼ | -0.0339 (-3.75%) | 0.87 | 0.87 | 633 |
| SFYF | 53.93▲ | +0.345 (+0.64%) | 54.105 | 53.33 | 4,200 |
| SG | 5.64▼ | -0.44 (-7.24%) | 6.07 | 5.58 | 5,272,855 |
| SGHC | 9.14▲ | +0.03 (+0.33%) | 9.205 | 8.935 | 2,385,311 |
| SGLY | 0.4275▼ | -0.0025 (-0.58%) | 0.43 | 0.4057 | 79,643 |
| SGMT | 5.45▼ | -0.10 (-1.80%) | 5.602 | 5.31 | 669,344 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 13,507,076 |
| SGRP | 0.7924▼ | -0.0001 (-0.01%) | 0.7952 | 0.7905 | 5,336 |
| SGRY | 13.48▼ | -0.08 (-0.59%) | 13.63 | 13.135 | 1,032,886 |
| SGVT | 100.52▲ | +0.005 (+0.00%) | 100.53 | 100.52 | 179,100 |
| SHC | 17.41▼ | -0.34 (-1.92%) | 17.72 | 17.275 | 1,407,440 |
| SHOO | 36.53▲ | +0.82 (+2.30%) | 36.76 | 35.215 | 2,513,632 |
| SHOP | 118.40▲ | +6.35 (+5.67%) | 120.08 | 110.88 | 13,910,597 |
| SHPU | 14.882▲ | +1.52 (+11.38%) | 15.23 | 13.14 | 132,000 |
| SHRT | 7.192▼ | -0.088 (-1.21%) | 7.27 | 7.19 | 3,900 |
| SHV | 110.20▲ | +0.02 (+0.02%) | 110.20 | 110.18 | 3,142,064 |
| SHYG | 42.87▲ | +0.03 (+0.07%) | 42.89 | 42.8101 | 2,811,705 |
| SHYL | 44.92▲ | +0.03 (+0.07%) | 44.97 | 44.86 | 27,084 |
| SIBN | 15.39▼ | -0.20 (-1.28%) | 15.80 | 15.06 | 383,705 |
| SIDU | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.295 | 8,667,900 |
| SIEB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 42,852 |
| SIJ | 9.04▼ | -0.05 (-0.55%) | 9.10 | 9.01 | 3,900 |
| SILO | 0.285▼ | -0.021 (-6.86%) | 0.325 | 0.283 | 77,600 |
| SINT | 2.94 | +0.00 (+0.00%) | 3.0009 | 2.91 | 20,761 |
| SION | 36.82▲ | +0.71 (+1.97%) | 37.20 | 35.02 | 311,900 |
| SJNK | 25.33▲ | +0.02 (+0.08%) | 25.34 | 25.29 | 2,447,700 |
| SKIL | 7.86▲ | +0.05 (+0.64%) | 8.00 | 7.3657 | 142,053 |
| SKIN | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.18 | 1,297,417 |
| SKRE | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.87 | 62,600 |
| SKWD | 42.80▼ | -1.18 (-2.68%) | 44.05 | 42.45 | 851,050 |
| SKYE | 0.777▼ | -0.0423 (-5.16%) | 0.833 | 0.741 | 634,700 |
| SKYH | 8.88▼ | -0.16 (-1.77%) | 9.04 | 8.81 | 74,583 |
| SKYU | 28.145▲ | +0.9581 (+3.52%) | 28.343 | 26.68 | 2,800 |
| SKYX | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.09 | 800,500 |
| SKYY | 114.72▲ | +2.05 (+1.82%) | 115.45 | 111.5181 | 219,621 |
| SLDP | 4.02▲ | +0.07 (+1.77%) | 4.06 | 3.865 | 4,905,721 |
| SLG | 43.04▼ | -0.68 (-1.56%) | 43.62 | 42.70 | 888,900 |
| SLI | 4.38 | +0.00 (+0.00%) | 4.42 | 4.26 | 2,893,900 |
| SLMT | 1.28▲ | +0.12 (+10.34%) | 1.315 | 1.15 | 972,300 |
| SLN | 4.51▼ | -0.24 (-5.05%) | 4.72 | 4.34 | 300,289 |
| SLND | 1.80▼ | -0.03 (-1.64%) | 1.8225 | 1.6701 | 138,809 |
| SLNH | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.97 | 8,040,713 |
| SLNZ | 45.865▼ | -0.02 (-0.04%) | 45.865 | 45.75 | 800 |
| SLON | 6.28▲ | +0.18 (+2.95%) | 6.37 | 5.64 | 238,000 |
| SLP | 14.10▼ | -0.47 (-3.23%) | 14.78 | 13.505 | 319,098 |
| SLQT | 0.9702▼ | -0.1298 (-11.80%) | 1.09 | 0.9142 | 5,551,397 |
| SLTY | 29.09▼ | -0.11 (-0.38%) | 29.46 | 29.09 | 17,300 |
| SLXN | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.71 | 64,600 |
| SMCZ | 34.686▲ | +1.6059 (+4.85%) | 36.30 | 34.00 | 170,300 |
| SMDD | 9.63▼ | -0.05 (-0.52%) | 9.735 | 9.58 | 6,464 |
| SMN | 9.8826▼ | -0.2311 (-2.29%) | 10.13 | 9.83 | 18,566 |
| SMPL | 16.47▼ | -0.86 (-4.96%) | 17.40 | 16.18 | 2,662,600 |
| SMSI | 0.5101▲ | +0.0034 (+0.67%) | 0.5421 | 0.4975 | 33,151 |
| SMTI | 19.92▼ | -0.32 (-1.58%) | 20.20 | 19.61 | 39,600 |
| SMTK | 0.362▼ | -0.034 (-8.59%) | 0.389 | 0.346 | 854,000 |
| SMWB | 4.62▼ | -0.07 (-1.49%) | 4.735 | 4.40 | 719,657 |
| SMYY | 11.696▼ | -0.125 (-1.06%) | 11.74 | 11.527 | 25,700 |
| SNAG | 6.699▼ | -0.0864 (-1.27%) | 6.82 | 6.48 | 45,800 |
| SNAL | 0.66 | +0.00 (+0.00%) | 0.673 | 0.66 | 13,719 |
| SNAP | 5.19▼ | -0.03 (-0.57%) | 5.33 | 5.09 | 96,136,600 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.49 | 807,800 |
| SNGX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 114,400 |
| SNOA | 2.91▼ | -0.12 (-3.96%) | 3.10 | 2.87 | 27,600 |
| SNOW | 175.95▲ | +7.52 (+4.46%) | 176.39 | 166.275 | 8,828,838 |
| SNOY | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.09 | 51,400 |
| SNPS | 438.90▲ | +12.02 (+2.82%) | 442.95 | 424.00 | 2,044,710 |
| SNSE | 8.81▼ | -0.05 (-0.56%) | 9.56 | 8.66 | 42,244 |
| SNT | 3.89▲ | +0.09 (+2.37%) | 3.94 | 3.81 | 28,589 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.05 | 1.98 | 5,600 |
| SNTI | 0.9085▼ | -0.0215 (-2.31%) | 0.94 | 0.86 | 189,682 |
| SNWV | 25.63▼ | -0.20 (-0.77%) | 25.90 | 25.01 | 49,948 |
| SOBR | 0.877▲ | +0.007 (+0.80%) | 0.905 | 0.84 | 102,200 |
| SOC | 8.52▲ | +0.58 (+7.30%) | 8.60 | 7.81 | 5,715,400 |
| SOCL | 51.635▲ | +0.1131 (+0.22%) | 51.75 | 51.22 | 7,144 |
| SOEZ | 15.067▲ | +0.1484 (+0.99%) | 15.13 | 14.38 | 33,500 |
| SOFI | 21.35▲ | +0.49 (+2.35%) | 21.59 | 20.80 | 64,079,363 |
| SOFX | 17.89▲ | +0.79 (+4.62%) | 18.26 | 17.00 | 525,300 |
| SOLC | 17.118▲ | +0.2002 (+1.18%) | 17.166 | 16.54 | 1,100 |
| SOLT | 2.84▲ | +0.08 (+2.90%) | 2.90 | 2.56 | 27,741,100 |
| SOLZ | 8.95▲ | +0.14 (+1.59%) | 9.03 | 8.495 | 1,690,600 |
| SONY | 22.33▲ | +0.07 (+0.31%) | 22.345 | 21.99 | 5,848,813 |
| SOPA | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.43 | 905,232 |
| SOS | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.20 | 26,400 |
| SOUN | 8.81▲ | +0.25 (+2.92%) | 8.94 | 8.33 | 24,404,638 |
| SOUX | 7.69▲ | +0.47 (+6.51%) | 7.86 | 6.87 | 432,700 |
| SOVF | 29.14▼ | -0.379 (-1.28%) | 29.55 | 29.14 | 50,200 |
| SPAI | 4.50▲ | +0.10 (+2.27%) | 4.62 | 4.20 | 162,116 |
| SPAM | 29.923▲ | +0.797 (+2.74%) | 29.923 | 29.66 | 1,100 |