Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 18.5972▼ | -1.2428 (-6.26%) | 19.63 | 18.51 | 30,536 |
| PDI | 17.23▼ | -0.21 (-1.20%) | 17.41 | 17.22 | 2,746,292 |
| PDO | 12.94▼ | -0.18 (-1.37%) | 13.1833 | 12.75 | 1,482,726 |
| PDT | 12.96▼ | -0.01 (-0.08%) | 12.9999 | 12.9319 | 95,279 |
| PEGA | 34.01▼ | -0.25 (-0.73%) | 35.04 | 33.975 | 2,359,592 |
| PEJ | 58.84▼ | -0.45 (-0.76%) | 59.315 | 58.63 | 85,059 |
| PEN | 322.79▲ | +1.08 (+0.34%) | 324.55 | 321.79 | 258,746 |
| PENN | 15.71▼ | -0.23 (-1.44%) | 16.37 | 15.655 | 2,795,612 |
| PEP | 151.85▲ | +2.44 (+1.63%) | 152.7005 | 148.37 | 6,145,425 |
| PESI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.53 | 221,449 |
| PEZ | 96.0001▼ | -0.4833 (-0.50%) | 96.0001 | 95.91 | 1,130 |
| PFAI | 3.70▼ | -0.01 (-0.27%) | 3.71 | 3.70 | 2,133 |
| PFE | 25.87▲ | +0.06 (+0.23%) | 26.09 | 25.74 | 26,771,206 |
| PFL | 7.88▼ | -0.07 (-0.88%) | 7.97 | 7.86 | 207,967 |
| PFN | 6.92▼ | -0.03 (-0.43%) | 6.9599 | 6.84 | 566,038 |
| PFO | 9.16▼ | -0.04 (-0.43%) | 9.23 | 9.15 | 19,000 |
| PFOE | 23.0719▼ | -0.0031 (-0.01%) | 23.11 | 22.995 | 21,183 |
| PFS | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.62 | 988,128 |
| PFSA | 0.4455▼ | -0.034 (-7.09%) | 0.4752 | 0.4442 | 246,264 |
| PH | 881.34▲ | +6.98 (+0.80%) | 887.725 | 866.02 | 822,749 |
| PHAR | 13.09▲ | +0.4664 (+3.69%) | 13.1292 | 12.9255 | 8,149 |
| PHGE | 0.6429▼ | -0.0331 (-4.90%) | 0.676 | 0.6326 | 89,476 |
| PHI | 19.82▼ | -0.35 (-1.74%) | 20.11 | 19.7501 | 81,209 |
| PHIO | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.08 | 147,180 |
| PHK | 4.57▼ | -0.03 (-0.65%) | 4.59 | 4.53 | 875,304 |
| PHM | 114.55▼ | -0.90 (-0.78%) | 115.79 | 112.91 | 1,908,548 |
| PHO | 66.40▼ | -0.6804 (-1.01%) | 67.07 | 66.145 | 67,545 |
| PHUN | 1.91▼ | -0.08 (-4.02%) | 1.98 | 1.88 | 185,383 |
| PHYD | 50.95▼ | -0.0702 (-0.14%) | 50.95 | 50.95 | 3 |
| PHYL | 35.05▼ | -0.065 (-0.19%) | 35.065 | 34.985 | 90,111 |
| PIFI | 94.12▼ | -0.155 (-0.16%) | 94.12 | 94.12 | 69 |
| PIO | 44.8831▼ | -0.7663 (-1.68%) | 45.26 | 44.7094 | 34,364 |
| PIPR | 80.40▲ | +0.42 (+0.53%) | 80.73 | 78.16 | 515,485 |
| PKB | 104.664▼ | -0.816 (-0.77%) | 105.15 | 103.70 | 19,965 |
| PKW | 135.41▼ | -0.1734 (-0.13%) | 135.70 | 134.25 | 23,656 |
| PLAY | 9.73▼ | -0.52 (-5.07%) | 10.76 | 9.72 | 2,645,658 |
| PLBY | 1.50▼ | -0.23 (-13.29%) | 1.66 | 1.405 | 3,458,687 |
| PLCE | 3.10▼ | -0.07 (-2.21%) | 3.175 | 3.06 | 100,529 |
| PLMR | 108.63▼ | -0.59 (-0.54%) | 111.00 | 108.05 | 200,338 |
| PLNT | 49.49▲ | +1.09 (+2.25%) | 51.61 | 49.25 | 5,991,477 |
| PLRX | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.165 | 269,269 |
| PLTA | 14.12▼ | -0.18 (-1.26%) | 14.36 | 13.59 | 64,789 |
| PLTG | 13.08▼ | -0.10 (-0.76%) | 13.325 | 12.59 | 258,643 |
| PLTU | 36.73▼ | -0.47 (-1.26%) | 37.50 | 35.355 | 2,634,883 |
| PLTY | 34.45▼ | -0.04 (-0.12%) | 34.61 | 33.91 | 156,334 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.88 | 590,907 |
| PLYX | 3.28▼ | -0.11 (-3.24%) | 3.46 | 3.02 | 180,812 |
| PLYY | 10.6079▼ | -0.0049 (-0.05%) | 10.63 | 10.49 | 8,624 |
| PMBS | 49.30▼ | -0.22 (-0.44%) | 49.39 | 49.30 | 71,968 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PMNT | 0.236▼ | -0.0046 (-1.91%) | 0.25 | 0.2355 | 296,871 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PMTS | 15.83▲ | +0.54 (+3.53%) | 16.37 | 15.13 | 49,011 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.07 | 141,058 |
| PNC | 215.21▲ | +0.62 (+0.29%) | 216.2851 | 210.91 | 1,177,101 |
| PNNT | 4.28▲ | +0.14 (+3.38%) | 4.30 | 4.15 | 968,719 |
| PNQI | 47.88▼ | -0.1403 (-0.29%) | 48.06 | 47.71 | 84,750 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| PNW | 99.83▲ | +0.12 (+0.12%) | 100.26 | 99.005 | 1,169,653 |
| PODD | 158.35▲ | +4.18 (+2.71%) | 160.07 | 155.85 | 1,314,802 |
| POLA | 1.63▼ | -0.25 (-13.30%) | 1.88 | 1.61 | 228,508 |
| POM | 0.136▼ | -0.0121 (-8.17%) | 0.16 | 0.12 | 9,212,483 |
| PONY | 8.86▼ | -0.25 (-2.74%) | 9.095 | 8.71 | 3,646,672 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| POR | 48.40▲ | +0.04 (+0.08%) | 48.60 | 47.87 | 1,359,516 |
| POWA | 86.36▼ | -0.2983 (-0.34%) | 86.43 | 86.01 | 2,169 |
| POWW | 1.96▼ | -0.01 (-0.51%) | 1.975 | 1.95 | 288,605 |
| PPBT | 3.85▼ | -0.21 (-5.17%) | 4.0599 | 3.82 | 7,948 |
| PPC | 28.66 | +0.00 (+0.00%) | 29.225 | 28.28 | 1,419,850 |
| PPCB | 0.0905▼ | -0.0036 (-3.83%) | 0.097 | 0.0901 | 653,203 |
| PPHC | 12.97▼ | -0.53 (-3.93%) | 13.49 | 12.87 | 105,549 |
| PPL | 36.35▲ | +0.11 (+0.30%) | 36.60 | 36.06 | 6,639,782 |
| PRAA | 16.78▼ | -0.36 (-2.10%) | 17.35 | 16.64 | 754,943 |
| PRAB | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 22 |
| PRFD | 51.065▼ | -0.165 (-0.32%) | 51.16 | 50.82 | 11,485 |
| PRFX | 1.67▼ | -0.15 (-8.24%) | 1.7999 | 1.67 | 19,729 |
| PRGO | 11.12▲ | +0.05 (+0.45%) | 11.23 | 10.95 | 1,965,616 |
| PRGS | 27.17▼ | -1.20 (-4.23%) | 29.00 | 27.15 | 617,715 |
| PRIM | 113.30▼ | -1.09 (-0.95%) | 115.97 | 111.00 | 2,285,233 |
| PRIV | 25.1717▼ | -0.0633 (-0.25%) | 25.22 | 25.1301 | 14,266 |
| PRME | 3.30▲ | +0.06 (+1.85%) | 3.355 | 3.185 | 3,057,226 |
| PROK | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.73 | 976,806 |
| PROP | 0.9678▼ | -0.0088 (-0.90%) | 1.02 | 0.9532 | 2,002,336 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |
| PRT | 2.68 | +0.00 (+0.00%) | 2.75 | 2.68 | 35,461 |
| PRTA | 9.43▼ | -0.24 (-2.48%) | 9.82 | 9.285 | 495,103 |
| PRTS | 0.73▼ | -0.0605 (-7.65%) | 0.83 | 0.73 | 936,662 |
| PRZO | 0.5489▼ | -0.0161 (-2.85%) | 0.57 | 0.5121 | 654,998 |
| PSCC | 32.4508▲ | +0.2676 (+0.83%) | 32.4508 | 32.175 | 20,539 |
| PSCD | 103.2901▼ | -1.8256 (-1.74%) | 103.2901 | 103.2901 | 69 |
| PSCF | 61.1828▼ | -0.3149 (-0.51%) | 61.1828 | 61.1828 | 73 |
| PSCU | 63.0385▼ | -0.7434 (-1.17%) | 63.51 | 63.035 | 504 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| PSQ | 26.36▲ | +0.23 (+0.88%) | 26.74 | 26.25 | 7,493,361 |
| PTIR | 13.56▼ | -0.17 (-1.24%) | 13.84 | 13.05 | 3,345,583 |
| PTLO | 4.05▼ | -0.07 (-1.70%) | 4.175 | 4.03 | 2,497,379 |
| PTRB | 41.44▼ | -0.16 (-0.38%) | 41.5048 | 41.42 | 108,613 |
| PTY | 12.08▼ | -0.07 (-0.58%) | 12.16 | 12.05 | 911,661 |