Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTO | 0.855▼ | -0.045 (-5.00%) | 0.8952 | 0.85 | 27,231 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XCUR | 8.77▼ | -0.22 (-2.45%) | 8.8312 | 8.50 | 2,918 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XELB | 1.8018▼ | -0.0882 (-4.67%) | 1.95 | 1.8018 | 10,184 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XFOR | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.80 | 271,200 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHG | 1.33 | +0.00 (+0.00%) | 1.4015 | 1.31 | 27,596 |
| XHLD | 0.49▼ | -0.07 (-12.50%) | 0.54 | 0.487 | 567,500 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLO | 0.662▼ | -0.0216 (-3.16%) | 0.687 | 0.66 | 374,500 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XXII | 0.646▼ | -0.014 (-2.12%) | 0.661 | 0.635 | 130,200 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| XYZY | 9.40▼ | -0.20 (-2.08%) | 9.48 | 9.26 | 96,900 |
| YALA | 6.23▼ | -0.50 (-7.43%) | 6.48 | 6.128 | 1,438,300 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YCBD | 0.859▼ | -0.004 (-0.46%) | 0.914 | 0.83 | 70,100 |
| YELP | 35.41▼ | -0.41 (-1.14%) | 35.78 | 35.26 | 769,500 |
| YHC | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.17 | 323,300 |
| YHGJ | 0.725▼ | -0.075 (-9.38%) | 0.7899 | 0.725 | 1,406 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| ZBAI | 0.42▼ | -0.0402 (-8.74%) | 0.479 | 0.405 | 1,566,800 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZEPP | 2.31▼ | -0.08 (-3.35%) | 2.369 | 2.30 | 16,108 |
| ZETA | 12.16▼ | -0.57 (-4.48%) | 12.575 | 12.10 | 4,729,700 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZIPP | 22.912▼ | -0.079 (-0.34%) | 22.912 | 22.912 | 100 |
| ZJK | 3.83▼ | -0.22 (-5.43%) | 3.97 | 3.62 | 184,700 |
| ZJYL | 0.683▼ | -0.012 (-1.73%) | 0.721 | 0.68 | 39,600 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZKIN | 2.27▼ | -0.16 (-6.58%) | 2.43 | 2.26 | 44,300 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |
| ZTEK | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.39 | 30,700 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |