Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 25.62▲ | +0.19 (+0.75%) | 25.64 | 25.52 | 6,500 |
| TYG | 41.19▼ | -0.83 (-1.98%) | 41.61 | 41.02 | 111,300 |
| UAVS | 0.9598▼ | -0.0259 (-2.63%) | 1.01 | 0.9362 | 880,043 |
| UBER | 81.15▲ | +0.18 (+0.22%) | 81.41 | 80.58 | 4,310,700 |
| UBR | 25.8727▼ | -0.2609 (-1.00%) | 26.34 | 25.8727 | 695 |
| UBRL | 23.1853▲ | +0.1313 (+0.57%) | 23.35 | 22.905 | 59,288 |
| UCYB | 54.9032▼ | -0.2834 (-0.51%) | 54.9032 | 54.9032 | 61 |
| UDN | 18.29▼ | -0.01 (-0.05%) | 18.32 | 18.29 | 147,265 |
| UGA | 63.17▲ | +0.0289 (+0.05%) | 63.50 | 63.01 | 15,138 |
| UGP | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 432,700 |
| UHAL | 51.30▲ | +0.09 (+0.18%) | 51.47 | 50.78 | 127,000 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| UK | 0.809▲ | +0.0227 (+2.89%) | 0.809 | 0.7587 | 24,814 |
| ULST | 40.475▲ | +0.025 (+0.06%) | 40.48 | 40.46 | 55,243 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| ULY | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.89 | 8,536 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UNG | 12.39▼ | -0.51 (-3.95%) | 12.65 | 12.3298 | 10,337,508 |
| UNL | 7.39▼ | -0.14 (-1.86%) | 7.48 | 7.37 | 22,235 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UONE | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 42,023 |
| UPLD | 1.51 | +0.00 (+0.00%) | 1.52 | 1.485 | 67,446 |
| UPXI | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.82 | 2,008,100 |
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| USDX | 25.605▲ | +0.02 (+0.08%) | 25.625 | 25.5901 | 179,640 |
| USE | 23.014▲ | +0.226 (+0.99%) | 23.014 | 22.86 | 2,600 |
| USFI | 24.735▲ | +0.05 (+0.20%) | 24.74 | 24.70 | 2,400 |
| USG | 35.99▼ | -0.0965 (-0.27%) | 36.09 | 35.89 | 7,640 |
| USIO | 1.33▲ | +0.01 (+0.76%) | 1.3413 | 1.32 | 47,041 |
| USNG | 27.516▼ | -0.015 (-0.05%) | 27.53 | 27.50 | 500 |
| USOY | 6.6049▼ | -0.0301 (-0.45%) | 6.63 | 6.5803 | 102,670 |
| UST | 43.90▼ | -0.35 (-0.79%) | 43.90 | 43.7599 | 5,767 |
| USTB | 50.7758▲ | +0.0358 (+0.07%) | 50.785 | 50.755 | 47,596 |
| UUP | 26.95▲ | +0.01 (+0.04%) | 26.956 | 26.93 | 699,444 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXRP | 9.28▼ | -0.33 (-3.43%) | 9.46 | 9.26 | 101,100 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |
| VAL | 49.75▲ | +0.16 (+0.32%) | 49.92 | 49.00 | 291,626 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VBIX | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.05 | 30,191 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VCIG | 0.6198▲ | +0.0371 (+6.37%) | 0.6198 | 0.57 | 569,517 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VDE | 124.97▼ | -0.43 (-0.34%) | 125.51 | 124.837 | 202,331 |
| VECO | 29.30▼ | -0.28 (-0.95%) | 29.84 | 29.13 | 134,925 |
| VEEV | 223.15▼ | -1.11 (-0.49%) | 224.77 | 222.39 | 381,900 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VENU | 8.61▼ | -0.13 (-1.49%) | 8.875 | 8.53 | 51,800 |
| VET | 8.25 | +0.00 (+0.00%) | 8.28 | 8.16 | 420,300 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGUS | 75.415▲ | +0.01 (+0.01%) | 75.43 | 75.41 | 118,810 |
| VHI | 11.77▼ | -0.02 (-0.17%) | 11.94 | 11.65 | 41,541 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIRC | 6.42▲ | +0.14 (+2.23%) | 6.48 | 6.29 | 26,379 |
| VIST | 47.29▲ | +0.15 (+0.32%) | 47.66 | 46.75 | 117,455 |
| VIV | 11.73▲ | +0.03 (+0.26%) | 11.7368 | 11.61 | 181,401 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VLN | 1.38▼ | -0.02 (-1.43%) | 1.4201 | 1.37 | 482,535 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.65▲ | +0.64 (+1.94%) | 33.82 | 32.67 | 628,600 |
| VNQI | 46.05▲ | +0.12 (+0.26%) | 46.09 | 45.97 | 213,708 |
| VNRX | 0.252▼ | -0.0027 (-1.06%) | 0.259 | 0.241 | 1,366,744 |
| VPC | 17.63▲ | +0.105 (+0.60%) | 17.63 | 17.51 | 8,800 |
| VRAI | 23.148▲ | +0.091 (+0.39%) | 23.148 | 23.116 | 1,100 |
| VRAR | 0.8299▲ | +0.0199 (+2.46%) | 0.8549 | 0.7792 | 76,624 |
| VRAX | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.35 | 86,800 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRME | 0.6579▼ | -0.0142 (-2.11%) | 0.666 | 0.65 | 65,154 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |
| VSEE | 0.4691▲ | +0.007 (+1.51%) | 0.4906 | 0.4513 | 965,594 |
| VSHY | 21.84▲ | +0.05 (+0.23%) | 21.84 | 21.84 | 100 |
| VSME | 0.077▼ | -0.003 (-3.75%) | 0.08 | 0.077 | 310,100 |
| VSTD | 0.226▲ | +0.0058 (+2.63%) | 0.232 | 0.22 | 187,900 |
| VSTL | 12.708▲ | +0.054 (+0.43%) | 12.776 | 12.42 | 11,300 |
| VSTM | 7.87▼ | -0.06 (-0.76%) | 8.08 | 7.77 | 734,800 |
| VTAK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 18,800 |
| VTEX | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.715 | 310,368 |
| VTGN | 0.7279▲ | +0.0148 (+2.08%) | 0.7439 | 0.7033 | 1,772,506 |
| VTIP | 49.415▲ | +0.025 (+0.05%) | 49.42 | 49.40 | 743,434 |
| VTP | 75.83▲ | +0.21 (+0.28%) | 76.855 | 75.50 | 18,600 |
| VTS | 19.24▲ | +0.04 (+0.21%) | 19.27 | 18.86 | 178,227 |
| VTSI | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 8,839 |
| WABF | 25.355▲ | +0.055 (+0.22%) | 25.355 | 25.355 | 700 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WATT | 4.00▼ | -0.03 (-0.74%) | 4.0766 | 3.93 | 26,773 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WBX | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.7201 | 21,020 |
| WCBR | 28.355▼ | -0.0445 (-0.16%) | 28.365 | 28.26 | 3,884 |
| WD | 60.91▲ | +0.21 (+0.35%) | 61.24 | 60.40 | 92,013 |
| WDI | 13.92▲ | +0.02 (+0.14%) | 13.95 | 13.84 | 216,949 |
| WDS | 15.42▼ | -0.06 (-0.39%) | 15.55 | 15.41 | 424,400 |
| WELL | 187.70▲ | +0.84 (+0.45%) | 187.74 | 186.46 | 818,900 |
| WETH | 1.42 | +0.00 (+0.00%) | 1.4387 | 1.39 | 13,596 |
| WEYS | 30.87▼ | -0.90 (-2.83%) | 31.52 | 30.56 | 10,200 |
| WFCF | 11.00▲ | +0.0001 (+0.00%) | 11.00 | 11.00 | 0 |
| WGRX | 0.4336▲ | +0.0055 (+1.28%) | 0.4431 | 0.42 | 131,781 |