Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WTF | 3.36▼ | -0.79 (-19.04%) | 4.24 | 3.20 | 402,083 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WTW | 247.64▲ | +5.52 (+2.28%) | 248.76 | 240.6146 | 937,451 |
| WWR | 0.6216▼ | -0.0096 (-1.52%) | 0.6325 | 0.6061 | 1,572,393 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBP | 2.34▲ | +0.13 (+5.88%) | 2.50 | 2.07 | 37,743 |
| XLRI | 23.3849▼ | -0.1009 (-0.43%) | 23.62 | 23.3849 | 1,334 |
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| XRTX | 2.01▼ | -0.33 (-14.10%) | 2.23 | 1.9501 | 88,199 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| XTN | 101.66▲ | +1.64 (+1.64%) | 102.35 | 98.76 | 62,416 |
| XTNT | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 140,279 |
| XYZY | 26.8076▲ | +0.3776 (+1.43%) | 26.97 | 26.34 | 14,036 |
| YDDL | 4.04▼ | -0.18 (-4.27%) | 4.285 | 4.04 | 60,995 |
| YELP | 21.08▼ | -1.78 (-7.79%) | 22.98 | 21.065 | 1,289,206 |
| YEXT | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.46 | 802,681 |
| YIBO | 0.74▼ | -0.14 (-15.91%) | 0.8223 | 0.6323 | 141,126 |
| YQQQ | 10.2354▼ | -0.1146 (-1.11%) | 10.29 | 10.21 | 68,864 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YSS | 28.94▲ | +0.70 (+2.48%) | 29.2693 | 26.20 | 4,110,785 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUMC | 45.98▼ | -0.94 (-2.00%) | 46.665 | 45.91 | 1,064,520 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| Z | 37.37▼ | -1.16 (-3.01%) | 39.04 | 37.30 | 3,772,672 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZDGE | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.62 | 67,154 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |
| ZTO | 23.87▼ | -0.80 (-3.24%) | 24.33 | 23.53 | 4,078,353 |
| ZTS | 75.48▲ | +1.14 (+1.53%) | 75.75 | 73.98 | 8,712,672 |