Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PHDG | 40.5844▲ | +0.0844 (+0.21%) | 40.76 | 40.39 | 16,077 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.105 | 321,039 |
| PLUG | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.47 | 73,743,119 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLYY | 8.755▲ | +0.01 (+0.11%) | 8.77 | 8.65 | 8,381 |
| POET | 9.44▼ | -0.69 (-6.81%) | 9.97 | 9.3001 | 21,927,544 |
| PONY | 6.87▼ | -0.06 (-0.87%) | 6.98 | 6.665 | 2,748,445 |
| PPHC | 7.49▲ | +0.15 (+2.04%) | 7.89 | 7.2301 | 164,203 |
| PROF | 6.50▲ | +0.13 (+2.04%) | 6.58 | 6.30 | 13,558 |
| PRSO | 0.784▼ | -0.0068 (-0.86%) | 0.815 | 0.76 | 316,866 |
| PRXG | 37.7283▲ | +0.2709 (+0.72%) | 37.7283 | 37.35 | 816 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PS | 31.54▲ | +1.92 (+6.48%) | 32.00 | 29.38 | 336,381 |
| PSBD | 10.71▼ | -0.09 (-0.83%) | 10.72 | 10.39 | 153,567 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PSQA | 20.40▲ | +0.03 (+0.15%) | 20.47 | 20.30 | 44,968 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSUS | 36.95▼ | -0.17 (-0.46%) | 37.7139 | 36.73 | 645,920 |
| PXH | 27.59▼ | -0.12 (-0.43%) | 27.7299 | 27.35 | 342,752 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| PXLW | 5.94▲ | +0.15 (+2.59%) | 6.025 | 5.69 | 51,876 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QBTS | 22.76▲ | +0.85 (+3.88%) | 22.84 | 20.93 | 21,068,837 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCLR | 28.3263▼ | -0.1137 (-0.40%) | 28.3263 | 28.3263 | 35 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QCOM | 189.39▼ | -15.51 (-7.57%) | 208.86 | 186.26 | 33,393,869 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLDY | 44.31▼ | -0.86 (-1.90%) | 44.93 | 44.15 | 58,466 |
| QPUX | 24.72▲ | +0.09 (+0.37%) | 26.15 | 23.2308 | 130,699 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQQX | 28.68▲ | +0.13 (+0.46%) | 28.76 | 28.3523 | 94,546 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| QUBT | 9.18▲ | +0.09 (+0.99%) | 9.38 | 8.83 | 16,252,303 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| REA | 14.45▲ | +0.40 (+2.85%) | 14.66 | 13.50 | 76,724 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RELX | 31.34▲ | +0.42 (+1.36%) | 31.445 | 30.29 | 2,978,566 |
| RFEM | 90.9688▼ | -0.6127 (-0.67%) | 91.025 | 89.79 | 2,681 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RIME | 0.59▲ | +0.009 (+1.55%) | 0.6117 | 0.5751 | 176,026 |
| RLX | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.76 | 3,877,454 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| ROBT | 54.1715▲ | +0.5027 (+0.94%) | 54.20 | 53.07 | 37,275 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROL | 43.27▲ | +0.47 (+1.10%) | 43.43 | 42.61 | 7,088,216 |
| RONB | 23.46▲ | +0.38 (+1.65%) | 23.79 | 22.90 | 360,566 |
| ROST | 213.26▼ | -1.87 (-0.87%) | 216.63 | 210.83 | 8,616,732 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RR | 1.94▲ | +0.05 (+2.65%) | 1.9599 | 1.81 | 15,401,997 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RVI | 33.57▲ | +1.02 (+3.13%) | 34.40 | 31.31 | 394,036 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RWEM | 35.01▼ | -0.22 (-0.62%) | 36.04 | 33.05 | 12,854 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| SAIA | 430.51▼ | -3.18 (-0.73%) | 433.81 | 420.76 | 546,521 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SBB | 22.16▼ | -0.2196 (-0.98%) | 22.16 | 22.16 | 100 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBGI | 13.80▲ | +0.86 (+6.65%) | 13.87 | 12.85 | 1,731,011 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SCHC | 47.75▼ | -0.06 (-0.13%) | 48.075 | 47.52 | 364,682 |
| SCHG | 32.84▲ | +0.22 (+0.67%) | 33.06 | 32.43 | 9,436,672 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SCOR | 6.73▲ | +0.16 (+2.44%) | 6.805 | 6.37 | 31,031 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |