Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| VCEL | 40.95▼ | -0.23 (-0.56%) | 41.465 | 40.5094 | 491,245 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VSAT | 67.37▼ | -5.36 (-7.37%) | 73.12 | 67.30 | 1,844,628 |
| VSTS | 12.48▼ | -0.27 (-2.12%) | 12.85 | 12.43 | 1,144,601 |
| VTEB | 49.40▼ | -0.08 (-0.16%) | 49.525 | 49.39 | 8,835,086 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WSC | 20.90▼ | -0.04 (-0.19%) | 21.40 | 20.69 | 1,531,555 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WTMU | 25.145▼ | -0.065 (-0.26%) | 25.20 | 24.98 | 4,312 |
| WTRE | 23.6091▼ | -0.4323 (-1.80%) | 23.6138 | 23.529 | 4,068 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XLI | 177.14▼ | -1.66 (-0.93%) | 179.52 | 176.65 | 8,225,295 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLU | 42.73▼ | -0.45 (-1.04%) | 43.38 | 42.5601 | 20,354,517 |
| XLUI | 23.28▼ | -0.162 (-0.69%) | 23.60 | 23.17 | 35,285 |
| XOMO | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.67 | 70,856 |
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |