Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TFI | 45.66▲ | +0.05 (+0.11%) | 45.66 | 45.55 | 268,426 |
| TIP | 109.83▲ | +0.05 (+0.05%) | 109.87 | 109.57 | 1,914,900 |
| TIPA | 99.6711▼ | -0.0471 (-0.05%) | 99.6711 | 99.6711 | 1 |
| TIPB | 99.7378▼ | -0.0042 (+0.00%) | 99.7378 | 99.7378 | 1 |
| TIPX | 19.05 | +0.00 (+0.00%) | 19.06 | 19.02 | 203,214 |
| TISI | 13.25▼ | -0.29 (-2.14%) | 13.62 | 13.22 | 4,565 |
| TITN | 15.46▼ | -0.30 (-1.90%) | 15.72 | 15.42 | 152,345 |
| TLH | 101.62▲ | +0.11 (+0.11%) | 101.675 | 101.16 | 782,418 |
| TLT | 87.50▲ | +0.14 (+0.16%) | 87.58 | 87.03 | 33,624,059 |
| TMCI | 2.38▼ | -0.10 (-4.03%) | 2.51 | 2.36 | 938,653 |
| TMDE | 0.5699▼ | -0.0411 (-6.73%) | 0.603 | 0.50 | 117,859 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.86 | 17.475 | 2,998,587 |
| TMF | 37.83▼ | -0.28 (-0.73%) | 37.9199 | 37.21 | 5,676,759 |
| TMHC | 58.86 | +0.00 (+0.00%) | 59.15 | 58.12 | 477,915 |
| TNYA | 0.7032▼ | -0.0539 (-7.12%) | 0.7456 | 0.655 | 8,564,738 |
| TONX | 2.19▼ | -0.12 (-5.19%) | 2.28 | 2.15 | 674,341 |
| TOTL | 40.20▼ | -0.015 (-0.04%) | 40.205 | 40.12 | 536,942 |
| TOTR | 40.705▼ | -0.19 (-0.46%) | 40.71 | 40.642 | 2,200 |
| TPH | 31.71▼ | -0.20 (-0.63%) | 31.845 | 31.455 | 593,923 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| TRNR | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.46 | 41,870 |
| TRON | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.43 | 1,942,600 |
| TRSG | 1.11▲ | +0.08 (+7.77%) | 1.35 | 1.0299 | 45,662 |
| TRUG | 0.774▼ | -0.0907 (-10.49%) | 0.86 | 0.7701 | 156,621 |
| TSCO | 51.08▼ | -0.64 (-1.24%) | 51.84 | 50.51 | 4,502,100 |
| TSE | 0.476▼ | -0.007 (-1.45%) | 0.495 | 0.451 | 648,400 |
| TTSH | 3.70 | +0.00 (+0.00%) | 3.93 | 3.555 | 1,267,762 |
| TUSB | 50.3007▼ | -0.2093 (-0.41%) | 50.33 | 50.2807 | 17,555 |
| TWNP | 0.761▼ | -0.088 (-10.37%) | 0.87 | 0.76 | 185,964 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| UEIC | 3.04▼ | -0.07 (-2.25%) | 3.12 | 3.00 | 79,046 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UK | 0.7863▲ | +0.0409 (+5.49%) | 0.82 | 0.7014 | 18,411 |
| UOKA | 2.43▼ | -0.02 (-0.82%) | 2.5499 | 2.155 | 190,385 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UPXI | 1.84▼ | -0.15 (-7.54%) | 1.96 | 1.79 | 4,354,500 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USFI | 24.685▼ | -0.005 (-0.02%) | 24.69 | 24.68 | 4,100 |
| USIG | 51.74▲ | +0.03 (+0.06%) | 51.75 | 51.61 | 1,528,201 |
| USIO | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 315,393 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| VABS | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 2,900 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCIT | 83.62 | +0.00 (+0.00%) | 83.66 | 83.44 | 10,239,451 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VCRB | 77.84▲ | +0.005 (+0.01%) | 77.84 | 77.6637 | 397,507 |
| VCSH | 79.55▼ | -0.02 (-0.03%) | 79.57 | 79.4801 | 4,285,743 |
| VGAS | 2.25▼ | -0.12 (-5.06%) | 2.60 | 2.25 | 18,205 |
| VGIT | 59.83▼ | -0.05 (-0.08%) | 59.84 | 59.74 | 3,018,473 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGVT | 75.88▼ | -0.02 (-0.03%) | 75.88 | 75.822 | 2,200 |
| VHC | 17.31▲ | +0.45 (+2.67%) | 18.00 | 16.32 | 21,000 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| VIXI | 12.1036▼ | -0.0582 (-0.48%) | 12.29 | 12.061 | 5,077 |
| VLN | 1.40▼ | -0.06 (-4.11%) | 1.47 | 1.39 | 1,077,825 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VPLS | 78.025▼ | -0.02 (-0.03%) | 78.065 | 77.905 | 124,641 |
| VRAR | 0.81▼ | -0.0704 (-8.00%) | 0.9083 | 0.8006 | 266,254 |
| VRAX | 0.35▼ | -0.035 (-9.09%) | 0.395 | 0.35 | 248,100 |
| VRP | 24.30 | +0.00 (+0.00%) | 24.309 | 24.26 | 369,641 |
| VTC | 77.60▲ | +0.054 (+0.07%) | 77.6298 | 77.41 | 46,667 |
| VTEB | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.12 | 5,216,060 |
| VTEX | 3.72▼ | -0.03 (-0.80%) | 3.7602 | 3.6901 | 527,201 |
| VTG | 76.03▼ | -0.03 (-0.04%) | 76.11 | 75.945 | 9,700 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTP | 75.62▲ | +0.003 (+0.00%) | 75.91 | 75.50 | 18,100 |
| VTS | 19.20▼ | -0.09 (-0.47%) | 19.475 | 18.98 | 418,226 |
| VVV | 29.86▲ | +0.06 (+0.20%) | 29.88 | 29.36 | 1,456,308 |
| WATT | 4.03▼ | -0.24 (-5.62%) | 4.26 | 3.97 | 30,565 |
| WAVE | 5.80▼ | -0.23 (-3.81%) | 6.07 | 5.51 | 9,255 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8643 | 2.7508 | 55,478 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WHF | 6.78▼ | -0.16 (-2.31%) | 7.08 | 6.76 | 450,300 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WIA | 8.20▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 43,400 |
| WIMI | 2.70▼ | -0.18 (-6.25%) | 2.8926 | 2.67 | 119,601 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| WTO | 0.689▲ | +0.021 (+3.14%) | 0.695 | 0.633 | 199,600 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XGN | 6.32▼ | -0.31 (-4.68%) | 6.60 | 6.19 | 504,570 |
| XNCR | 15.47▼ | -0.50 (-3.13%) | 16.04 | 15.22 | 505,940 |
| XRX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.40 | 3,233,690 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YOUL | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.30 | 219,300 |
| YRD | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.02 | 115,076 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| ZEO | 0.958▼ | -0.036 (-3.62%) | 1.01 | 0.9503 | 196,741 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |