Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.97 | 3,160,130 |
| LDOS | 171.44▼ | -1.56 (-0.90%) | 179.47 | 169.18 | 1,477,378 |
| LEG | 11.45▼ | -0.95 (-7.66%) | 12.16 | 11.18 | 4,236,700 |
| LESL | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 67,928 |
| LEU | 185.20▼ | -24.96 (-11.88%) | 211.16 | 184.00 | 2,710,900 |
| LEXX | 0.62▼ | -0.018 (-2.82%) | 0.68 | 0.613 | 104,000 |
| LFCR | 7.00▼ | -0.23 (-3.18%) | 7.41 | 6.845 | 217,371 |
| LFT | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 234,918 |
| LFWD | 0.51▼ | -0.031 (-5.73%) | 0.5407 | 0.50 | 357,309 |
| LGHL | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.05 | 111,361 |
| LGHT | 9.273▼ | -0.282 (-2.95%) | 9.47 | 9.273 | 700 |
| LGRO | 38.389▼ | -0.6993 (-1.79%) | 39.10 | 38.36 | 2,200 |
| LIF | 50.34▼ | -2.39 (-4.53%) | 53.38 | 49.63 | 1,322,989 |
| LIMN | 0.4851▼ | -0.1121 (-18.77%) | 0.6699 | 0.475 | 6,362,229 |
| LION | 7.97▼ | -1.11 (-12.22%) | 9.17 | 7.95 | 5,726,600 |
| LMND | 61.96▼ | -6.53 (-9.53%) | 69.305 | 59.80 | 4,598,528 |
| LMNX | 20.0089▼ | -4.6241 (-18.77%) | 25.38 | 18.42 | 42,980 |
| LNZA | 9.00▼ | -0.79 (-8.07%) | 10.36 | 8.4179 | 10,372 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| LOCL | 1.75▼ | -0.13 (-6.91%) | 1.91 | 1.70 | 40,400 |
| LOPE | 157.28▼ | -3.01 (-1.88%) | 162.31 | 151.91 | 412,334 |
| LOVE | 13.03▼ | -0.01 (-0.08%) | 13.235 | 12.535 | 279,573 |
| LOWV | 76.57▼ | -0.96 (-1.24%) | 77.07 | 76.57 | 4,787 |
| LPLA | 330.00▼ | -8.67 (-2.56%) | 341.305 | 317.00 | 2,355,604 |
| LPRO | 1.355▼ | -0.155 (-10.26%) | 1.54 | 1.35 | 362,501 |
| LPSN | 2.73▼ | -0.15 (-5.21%) | 2.93 | 2.63 | 227,180 |
| LQDH | 93.11▼ | -0.19 (-0.20%) | 93.47 | 93.11 | 74,914 |
| LQDT | 30.27▼ | -1.16 (-3.69%) | 32.00 | 29.665 | 178,251 |
| LQPE | 18.0377▼ | -0.6263 (-3.36%) | 18.0377 | 18.0377 | 0 |
| LRGG | 26.59▼ | -0.405 (-1.50%) | 27.08 | 26.49 | 39,500 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LSPD | 8.79▼ | -0.12 (-1.35%) | 8.96 | 8.405 | 1,838,134 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LTBR | 12.62▼ | -0.84 (-6.24%) | 13.74 | 12.57 | 999,600 |
| LTRX | 5.32▼ | -0.43 (-7.48%) | 5.80 | 5.27 | 1,024,550 |
| LULG | 15.4895▼ | -1.2025 (-7.20%) | 17.217 | 15.05 | 23,852 |
| LULU | 169.53▼ | -6.33 (-3.60%) | 178.98 | 168.39 | 2,598,000 |
| LWAY | 21.87▲ | +0.37 (+1.72%) | 21.93 | 21.25 | 39,191 |
| LXEO | 6.57▼ | -0.22 (-3.24%) | 6.93 | 6.39 | 527,087 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LYFT | 13.05▼ | -0.94 (-6.72%) | 14.10 | 12.93 | 30,626,936 |
| LZ | 6.66▼ | -0.45 (-6.33%) | 7.24 | 6.555 | 3,144,334 |
| LZM | 4.53▼ | -0.31 (-6.40%) | 4.83 | 4.50 | 270,021 |
| MAAY | 9.6994▼ | -0.3946 (-3.91%) | 9.93 | 9.66 | 53,216 |
| MAMO | 0.995▲ | +0.02 (+2.05%) | 1.02 | 0.8653 | 690,538 |
| MAN | 29.21▼ | -1.80 (-5.80%) | 31.74 | 28.31 | 3,107,514 |
| MAPS | 0.6854▲ | +0.0019 (+0.28%) | 0.708 | 0.66 | 523,970 |
| MAT | 15.85▲ | +0.05 (+0.32%) | 16.22 | 14.745 | 18,508,796 |
| MAX | 7.47▼ | -0.20 (-2.61%) | 7.795 | 7.245 | 1,135,420 |
| MBI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 6.00 | 233,389 |
| MC | 64.82▼ | -4.25 (-6.15%) | 70.16 | 62.69 | 2,198,393 |
| MCGA | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 15,700 |
| MCO | 415.09▲ | +2.86 (+0.69%) | 417.73 | 402.28 | 2,082,835 |
| MCRB | 8.22▼ | -5.87 (-41.66%) | 10.96 | 8.0033 | 693,273 |
| MDCX | 0.9931▲ | +0.0431 (+4.54%) | 1.06 | 0.9174 | 408,310 |
| MED | 10.81▼ | -0.04 (-0.37%) | 10.93 | 10.67 | 157,518 |
| MEDP | 416.04▼ | -7.89 (-1.86%) | 420.4199 | 392.35 | 681,852 |
| MERC | 1.70▼ | -0.03 (-1.73%) | 1.84 | 1.655 | 863,605 |
| METC | 16.31▼ | -0.88 (-5.12%) | 17.35 | 16.03 | 1,553,828 |
| MFC | 35.81▼ | -2.08 (-5.49%) | 38.185 | 35.57 | 3,445,713 |
| MFI | 13.51▼ | -0.01 (-0.07%) | 13.99 | 13.51 | 6,100 |
| MGIC | 19.10▼ | -1.04 (-5.16%) | 19.99 | 18.62 | 44,218 |
| MGNI | 11.20▼ | -0.60 (-5.08%) | 11.81 | 10.82 | 2,824,232 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.79 | 11.65 | 720,600 |
| MILN | 42.0188▼ | -1.3312 (-3.07%) | 43.40 | 41.975 | 46,649 |
| MITQ | 0.6674▼ | -0.0128 (-1.88%) | 0.6825 | 0.623 | 30,116 |
| MJ | 24.98▼ | -0.55 (-2.15%) | 25.82 | 24.72 | 28,600 |
| MKTW | 15.37▼ | -0.08 (-0.52%) | 15.38 | 14.77 | 14,509 |
| MLCI | 5.89▼ | -0.26 (-4.23%) | 6.10 | 5.78 | 130,987 |
| MLCO | 5.39▼ | -0.77 (-12.50%) | 6.3099 | 5.22 | 9,265,612 |
| MLYS | 27.86▼ | -1.92 (-6.45%) | 29.69 | 27.80 | 1,316,007 |
| MMA | 0.645▼ | -0.055 (-7.86%) | 0.7081 | 0.645 | 180,190 |
| MMI | 25.01▼ | -1.11 (-4.25%) | 26.295 | 24.43 | 413,893 |
| MMS | 73.71▼ | -2.07 (-2.73%) | 78.88 | 72.14 | 1,313,700 |
| MMSI | 78.86▼ | -2.43 (-2.99%) | 82.28 | 77.62 | 784,940 |
| MNDO | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.10 | 127,634 |
| MNDR | 0.8836▼ | -0.0424 (-4.58%) | 0.95 | 0.8779 | 29,107 |
| MORN | 154.01▼ | -1.34 (-0.86%) | 156.995 | 149.08 | 1,404,277 |
| MPAA | 9.52▼ | -0.51 (-5.08%) | 10.10 | 9.29 | 300,018 |
| MPX | 7.88▼ | -0.17 (-2.11%) | 8.07 | 7.82 | 55,864 |
| MRCC | 6.13▼ | -0.17 (-2.70%) | 6.35 | 5.96 | 262,859 |
| MREO | 0.3887▼ | -0.0064 (-1.62%) | 0.4057 | 0.3551 | 3,067,944 |
| MRNO | 0.8002▼ | -0.1398 (-14.87%) | 0.9282 | 0.7611 | 283,214 |
| MRVI | 3.02▼ | -0.10 (-3.21%) | 3.17 | 2.97 | 1,052,087 |
| MS | 168.06▼ | -8.62 (-4.88%) | 178.79 | 165.41 | 14,399,845 |
| MSCI | 522.22▲ | +10.38 (+2.03%) | 527.15 | 501.08 | 1,162,247 |
| MSGY | 0.651▲ | +0.0009 (+0.14%) | 0.731 | 0.65 | 114,000 |
| MSN | 0.3675▲ | +0.0026 (+0.71%) | 0.3722 | 0.3541 | 16,601 |
| MSOS | 3.86▼ | -0.10 (-2.53%) | 4.02 | 3.81 | 4,391,800 |
| MSOX | 2.84▼ | -0.15 (-5.02%) | 3.0663 | 2.78 | 2,142,104 |
| MTVA | 1.66 | +0.00 (+0.00%) | 1.74 | 1.61 | 103,754 |
| MTYY | 5.915▼ | -0.105 (-1.74%) | 6.02 | 5.8701 | 21,619 |
| MVO | 1.42▼ | -0.02 (-1.39%) | 1.52 | 1.33 | 285,300 |
| MVPA | 32.1947▼ | -0.3923 (-1.20%) | 32.335 | 32.1947 | 1,086 |
| MVST | 2.32▼ | -0.12 (-4.92%) | 2.445 | 2.30 | 2,300,603 |
| MXCT | 0.7339▲ | +0.0037 (+0.51%) | 0.743 | 0.6806 | 1,423,863 |
| MYGN | 4.53▼ | -0.32 (-6.60%) | 4.935 | 4.415 | 1,079,121 |
| MYPS | 0.4356▼ | -0.0439 (-9.16%) | 0.49 | 0.4348 | 633,691 |
| MYSZ | 0.5689▼ | -0.0351 (-5.81%) | 0.6041 | 0.5026 | 70,459 |
| NABL | 5.31▼ | -0.13 (-2.39%) | 5.49 | 5.195 | 1,216,540 |