Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLMA | 7.36▼ | -0.46 (-5.88%) | 7.77 | 7.33 | 1,018,746 |
| OLN | 14.71▼ | -0.18 (-1.21%) | 14.97 | 14.65 | 3,259,900 |
| OMEX | 0.641▼ | -0.0241 (-3.62%) | 0.67 | 0.64 | 315,300 |
| ONCO | 0.5904▼ | -0.0296 (-4.77%) | 0.6007 | 0.56 | 770,171 |
| ONCY | 0.47▼ | -0.087 (-15.62%) | 0.59 | 0.44 | 3,263,100 |
| ONDG | 1.745▼ | -0.03 (-1.69%) | 1.95 | 1.715 | 3,974,171 |
| ONDS | 6.67▼ | -0.06 (-0.89%) | 7.06 | 6.61 | 74,148,499 |
| ONFO | 0.638▼ | -0.0761 (-10.66%) | 0.68 | 0.638 | 101,099 |
| ONL | 2.15▼ | -0.02 (-0.92%) | 2.175 | 2.15 | 156,366 |
| OPAD | 2.69▼ | -0.02 (-0.74%) | 2.72 | 2.57 | 49,981 |
| OPAL | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 93,808 |
| OPEG | 0.766▼ | -0.073 (-8.70%) | 0.835 | 0.727 | 111,400 |
| OPEN | 2.09▼ | -0.13 (-5.86%) | 2.22 | 2.065 | 31,994,849 |
| OPFI | 5.82▼ | -0.11 (-1.85%) | 5.945 | 5.82 | 576,217 |
| OPTH | 3.63▼ | -0.39 (-9.70%) | 4.03 | 3.301 | 54,111 |
| OPTT | 0.6958▼ | -0.1518 (-17.91%) | 0.8434 | 0.6201 | 1,950,895 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| ORBX | 40.43▼ | -0.58 (-1.41%) | 41.27 | 40.42 | 16,400 |
| ORGO | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.22 | 506,041 |
| OSS | 7.30▼ | -0.44 (-5.68%) | 7.73 | 7.26 | 924,430 |
| OWLS | 5.32▼ | -0.04 (-0.75%) | 5.3664 | 5.27 | 15,264 |
| OXBR | 0.936▼ | -0.084 (-8.24%) | 1.105 | 0.921 | 14,598 |
| PACK | 3.61▼ | -0.10 (-2.70%) | 3.70 | 3.58 | 487,747 |
| PASG | 4.55▲ | +0.86 (+23.31%) | 4.55 | 3.60 | 70,005 |
| PATK | 64.20▲ | +0.74 (+1.17%) | 64.59 | 63.00 | 372,600 |
| PAVS | 3.45▼ | -0.19 (-5.22%) | 3.61 | 3.42 | 15,072 |
| PBK | 0.213▼ | -0.0143 (-6.29%) | 0.225 | 0.2101 | 772,061 |
| PBM | 4.74▼ | -0.23 (-4.63%) | 5.0407 | 4.73 | 25,432 |
| PBW | 27.42▼ | -0.91 (-3.21%) | 28.16 | 27.38 | 215,700 |
| PCEB | 22.9754▼ | -0.168 (-0.73%) | 23.1203 | 22.9754 | 443 |
| PCLA | 6.06▼ | -0.555 (-8.39%) | 6.70 | 6.06 | 26,158 |
| PCT | 3.60▼ | -0.32 (-8.16%) | 3.90 | 3.585 | 5,380,266 |
| PDCC | 8.10▲ | +0.15 (+1.89%) | 8.175 | 7.79 | 11,062 |
| PDYN | 4.83▼ | -0.21 (-4.17%) | 5.07 | 4.83 | 732,896 |
| PESI | 13.30▼ | -0.46 (-3.34%) | 14.22 | 13.30 | 230,500 |
| PETS | 1.26▼ | -0.025 (-1.95%) | 1.29 | 1.26 | 82,500 |
| PEW | 1.84▼ | -0.02 (-1.08%) | 1.906 | 1.84 | 304,436 |
| PFFD | 17.36▼ | -0.12 (-0.69%) | 17.45 | 17.35 | 822,935 |
| PFSA | 1.30▼ | -0.12 (-8.45%) | 1.4032 | 1.25 | 264,410 |
| PFSI | 58.84▼ | -1.06 (-1.77%) | 59.83 | 58.72 | 679,696 |
| PGF | 12.57▼ | -0.08 (-0.63%) | 12.64 | 12.57 | 106,500 |
| PGX | 9.95▼ | -0.06 (-0.60%) | 10.02 | 9.94 | 6,509,800 |
| PHIN | 56.43▼ | -1.40 (-2.42%) | 57.49 | 56.40 | 310,871 |
| PHIO | 0.922▼ | -0.0568 (-5.80%) | 0.9853 | 0.9104 | 45,469 |
| PHM | 111.14▼ | -0.98 (-0.87%) | 112.55 | 110.94 | 1,582,800 |
| PII | 51.22▼ | -0.38 (-0.74%) | 51.65 | 51.11 | 507,200 |
| PIII | 4.44▼ | -0.51 (-10.30%) | 5.2598 | 4.44 | 6,835 |
| PKB | 89.71▼ | -0.99 (-1.09%) | 90.7743 | 89.71 | 12,575 |
| PLBY | 0.9932▲ | +0.0105 (+1.07%) | 1.00 | 0.96 | 499,431 |
| PLCE | 1.31▼ | -0.11 (-7.75%) | 1.37 | 1.25 | 507,600 |
| PLPC | 383.49▼ | -13.76 (-3.46%) | 396.30 | 382.35 | 53,400 |
| PLSM | 1.82▼ | -0.03 (-1.62%) | 1.95 | 1.75 | 17,377 |
| PLTD | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.205 | 18,316,062 |
| PLTZ | 6.30▲ | +0.02 (+0.32%) | 6.4699 | 6.07 | 5,732,191 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.58 | 51,545,300 |
| PLUL | 4.205▼ | -0.325 (-7.17%) | 4.54 | 4.01 | 32,700 |
| PMAX | 0.6354▼ | -0.0544 (-7.89%) | 0.6691 | 0.6131 | 142,717 |
| PMT | 7.05▼ | -0.31 (-4.21%) | 7.35 | 7.04 | 4,545,200 |
| POAS | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.8798 | 47,780 |
| POET | 6.41▼ | -0.56 (-8.03%) | 6.87 | 6.40 | 10,586,400 |
| POM | 0.621▼ | -0.149 (-19.35%) | 0.68 | 0.61 | 31,064 |
| PPBT | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.28 | 23,007 |
| PPCB | 0.44▼ | -0.0457 (-9.41%) | 0.4899 | 0.425 | 193,583 |
| PPSI | 2.95▼ | -0.125 (-4.07%) | 3.03 | 2.93 | 43,838 |
| PRAX | 251.38▼ | -8.48 (-3.26%) | 259.50 | 251.21 | 301,291 |
| PRPO | 22.59▼ | -0.53 (-2.29%) | 23.03 | 22.195 | 11,972 |
| PRSO | 0.3811▼ | -0.0194 (-4.84%) | 0.41 | 0.3802 | 152,949 |
| PSCU | 59.4643▲ | +0.0404 (+0.07%) | 59.4643 | 59.35 | 685 |
| PSEC | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.66 | 5,288,800 |
| PSK | 27.91▼ | -0.18 (-0.64%) | 28.06 | 27.91 | 92,600 |
| PSNY | 4.58▼ | -0.68 (-12.93%) | 5.28 | 4.535 | 500,936 |
| PTN | 8.55▼ | -0.05 (-0.58%) | 8.80 | 8.20 | 17,000 |
| PUR | 22.66▼ | -3.49 (-13.35%) | 26.54 | 22.37 | 132,500 |
| PURR | 10.40▼ | -0.71 (-6.39%) | 11.22 | 10.28 | 12,826,405 |
| PUSA | 2.30▼ | -0.285 (-11.03%) | 2.57 | 2.30 | 738,096 |
| PWCM | 0.8311▼ | -0.0301 (-3.50%) | 0.8842 | 0.826 | 91,265 |
| PXED | 24.35▼ | -1.66 (-6.38%) | 25.15 | 23.90 | 144,634 |
| PXLW | 5.78▼ | -0.16 (-2.69%) | 6.03 | 5.68 | 35,300 |
| QAT | 15.815▼ | -0.173 (-1.08%) | 15.92 | 15.81 | 14,600 |
| QBTS | 13.74▼ | -0.83 (-5.70%) | 14.326 | 13.73 | 13,896,293 |
| QBY | 5.12▼ | -0.07 (-1.35%) | 5.17 | 5.11 | 6,800 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QFIN | 5.92▼ | -0.28 (-4.52%) | 6.15 | 5.86 | 1,735,666 |
| QMLS | 4.385▼ | -0.865 (-16.48%) | 5.26 | 4.22 | 751,276 |
| QNC | 1.41▼ | -0.17 (-10.76%) | 1.5758 | 1.3901 | 944,828 |
| QNT | 39.52▼ | -1.78 (-4.31%) | 41.40 | 39.15 | 1,542,506 |
| QNTM | 2.82▼ | -0.12 (-4.08%) | 3.00 | 2.80 | 156,800 |
| QPUX | 8.78▼ | -1.16 (-11.67%) | 9.80 | 8.70 | 485,146 |
| QQQD | 11.474▼ | -0.041 (-0.36%) | 11.49 | 11.42 | 13,300 |
| QS | 4.27▼ | -0.31 (-6.77%) | 4.55 | 4.26 | 16,072,016 |
| QSU | 3.31▼ | -0.55 (-14.25%) | 3.73 | 3.29 | 114,900 |
| QUBT | 6.93▼ | -0.51 (-6.85%) | 7.38 | 6.92 | 7,673,541 |
| QUCY | 1.03▼ | -0.32 (-23.70%) | 1.2334 | 0.90 | 1,981,088 |
| QVCG | 12.10▼ | -0.77 (-5.98%) | 13.185 | 12.03 | 102,731 |
| QXL | 3.96▲ | +0.03 (+0.76%) | 4.00 | 3.75 | 20,317 |
| QXO | 10.64▼ | -0.17 (-1.57%) | 10.77 | 10.39 | 17,438,916 |
| RAYA | 1.63▼ | -0.08 (-4.68%) | 1.7508 | 1.6107 | 6,759 |
| RCAT | 5.39▼ | -0.38 (-6.59%) | 5.80 | 5.375 | 6,010,547 |
| RCAX | 5.71▼ | -0.91 (-13.75%) | 6.67 | 5.67 | 152,600 |
| RCON | 1.01▼ | -0.10 (-9.01%) | 1.16 | 0.90 | 1,043,100 |