Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| MYO | 0.926▼ | -0.004 (-0.43%) | 0.958 | 0.905 | 938,600 |
| MYPS | 0.93▼ | -0.01 (-1.06%) | 0.9389 | 0.91 | 190,742 |
| MZTI | 156.79▼ | -0.18 (-0.11%) | 157.65 | 154.535 | 210,274 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAOV | 5.14▼ | -0.17 (-3.20%) | 5.38 | 5.05 | 31,097 |
| NATR | 13.48▲ | +0.34 (+2.59%) | 13.53 | 12.9728 | 86,339 |
| NBHC | 35.66▼ | -0.49 (-1.36%) | 35.895 | 35.26 | 170,283 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NCEW | 0.527▲ | +0.002 (+0.38%) | 0.545 | 0.479 | 131,500 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NCT | 0.9888▼ | -0.0412 (-4.00%) | 1.02 | 0.9507 | 14,374 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEON | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.02 | 204,300 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEXT | 5.93▲ | +0.16 (+2.77%) | 6.035 | 5.68 | 2,476,160 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NI | 42.11▼ | -0.02 (-0.05%) | 42.28 | 41.61 | 7,328,000 |
| NIKL | 14.31▼ | -0.07 (-0.49%) | 14.35 | 14.19 | 262,900 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NITO | 3.39▼ | -0.03 (-0.88%) | 3.46 | 3.21 | 48,924 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NNOX | 3.63▼ | -0.01 (-0.27%) | 3.715 | 3.57 | 1,184,247 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NORW | 28.767▼ | -0.323 (-1.11%) | 29.02 | 28.767 | 10,489 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NRDY | 0.9899▼ | -0.0201 (-1.99%) | 1.02 | 0.9722 | 541,363 |
| NRXS | 2.72▼ | -0.07 (-2.51%) | 2.92 | 2.68 | 371,476 |
| NSA | 29.09▲ | +0.02 (+0.07%) | 29.40 | 28.75 | 2,108,503 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRB | 6.73▼ | -0.18 (-2.60%) | 6.99 | 6.50 | 35,004 |
| NTWK | 4.39▲ | +0.07 (+1.62%) | 4.45 | 4.00 | 80,928 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOH | 27.382▼ | -0.247 (-0.89%) | 27.382 | 27.18 | 3,200 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXTT | 18.48▼ | -0.23 (-1.23%) | 19.55 | 18.20 | 53,036 |
| O | 57.98▲ | +0.07 (+0.12%) | 58.19 | 57.21 | 6,790,300 |
| OBE | 5.67▲ | +0.01 (+0.18%) | 5.911 | 5.44 | 633,079 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OEC | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.12 | 683,000 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGEN | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.19 | 43,750 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OI | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.13 | 3,061,600 |
| OIS | 5.97▼ | -0.81 (-11.95%) | 6.35 | 5.503 | 1,576,111 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OLB | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.0901 | 33,535 |
| OLPX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0201 | 1,033,826 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONDS | 6.44▲ | +0.15 (+2.38%) | 6.50 | 6.12 | 103,066,077 |
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| OPAD | 2.34▼ | -0.02 (-0.85%) | 2.425 | 2.26 | 1,145,178 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OPK | 1.36▼ | -0.10 (-6.85%) | 1.44 | 1.35 | 3,978,691 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| ORBS | 4.54▼ | -0.17 (-3.61%) | 5.05 | 4.52 | 1,639,000 |
| ORKT | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.3101 | 25,013 |
| OSCR | 18.00▼ | -0.09 (-0.50%) | 18.30 | 17.66 | 8,808,687 |
| OSK | 123.29▲ | +0.05 (+0.04%) | 125.59 | 121.26 | 1,066,800 |
| OSPN | 11.40▼ | -4.11 (-26.50%) | 12.382 | 11.00 | 2,000,811 |
| OSUR | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.67 | 573,435 |
| OVID | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 1,704,952 |
| OWL | 15.77▼ | -0.09 (-0.57%) | 15.91 | 15.37 | 20,016,693 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OZK | 44.99▲ | +0.44 (+0.99%) | 45.16 | 44.0001 | 1,705,699 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PACS | 12.08▼ | -0.16 (-1.31%) | 12.215 | 11.77 | 976,998 |
| PAMC | 45.7808▲ | +0.0512 (+0.11%) | 45.7808 | 45.52 | 3,179 |
| PAMT | 10.07▼ | -0.43 (-4.10%) | 10.46 | 9.68 | 17,443 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PAYC | 187.09▲ | +1.80 (+0.97%) | 188.08 | 183.7614 | 496,028 |
| PAYS | 5.165▼ | -0.035 (-0.67%) | 5.26 | 5.105 | 422,115 |
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBI | 9.88▼ | -0.15 (-1.50%) | 10.16 | 9.8501 | 4,478,210 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PDLB | 14.11 | +0.00 (+0.00%) | 14.23 | 13.91 | 26,829 |