Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIS | 0.5555▼ | -0.0245 (-4.22%) | 0.63 | 0.523 | 465,595 |
| CRM | 179.31▼ | -6.33 (-3.41%) | 184.11 | 178.816 | 9,890,698 |
| CRMG | 5.82▼ | -0.42 (-6.73%) | 6.11 | 5.79 | 473,082 |
| CRML | 7.04▼ | -0.39 (-5.25%) | 7.36 | 7.03 | 4,376,952 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRNC | 6.06▼ | -0.45 (-6.91%) | 6.435 | 6.00 | 682,965 |
| CRNX | 33.67▼ | -2.64 (-7.27%) | 36.335 | 33.315 | 1,428,951 |
| CRPT | 11.70▼ | -0.488 (-4.00%) | 11.99 | 11.39 | 425,624 |
| CRTC | 34.61▼ | -0.606 (-1.72%) | 35.11 | 34.61 | 7,085 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CRWS | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.59 | 60,473 |
| CRXP | 19.75▼ | -0.075 (-0.38%) | 19.75 | 19.75 | 100 |
| CSGP | 39.77▼ | -1.53 (-3.70%) | 41.43 | 39.18 | 6,262,150 |
| CSMD | 30.45▼ | -0.53 (-1.71%) | 30.8999 | 30.40 | 41,751 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CSPI | 7.96▲ | +0.02 (+0.25%) | 8.13 | 7.55 | 19,545 |
| CSQ | 16.68▼ | -0.50 (-2.91%) | 17.07 | 16.68 | 398,131 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSTL | 23.53▼ | -1.17 (-4.74%) | 24.645 | 23.44 | 294,099 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| CTGO | 17.11▲ | +0.42 (+2.52%) | 17.47 | 16.395 | 708,261 |
| CTM | 0.6201▼ | -0.0342 (-5.23%) | 0.667 | 0.6088 | 3,068,517 |
| CTO | 18.10▼ | -0.12 (-0.66%) | 18.325 | 18.00 | 211,986 |
| CTOR | 0.5118▼ | -0.0292 (-5.40%) | 0.5435 | 0.51 | 254,683 |
| CTRM | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.70 | 56,539 |
| CTRN | 42.33▼ | -0.39 (-0.91%) | 44.44 | 41.96 | 83,037 |
| CTSH | 59.73▼ | -1.03 (-1.70%) | 60.615 | 58.84 | 3,684,834 |
| CUE | 0.2394▼ | -0.0115 (-4.58%) | 0.2417 | 0.2224 | 1,140,377 |
| CURE | 85.79▼ | -4.57 (-5.06%) | 90.36 | 85.33 | 29,339 |
| CURI | 2.85▼ | -0.24 (-7.77%) | 3.09 | 2.84 | 599,135 |
| CUZ | 21.34▼ | -0.44 (-2.02%) | 21.69 | 21.18 | 1,189,290 |
| CVIE | 70.15▼ | -0.71 (-1.00%) | 70.87 | 70.125 | 19,450 |
| CVKD | 4.99▼ | -0.25 (-4.77%) | 5.54 | 4.91 | 26,290 |
| CVLC | 78.05▼ | -1.44 (-1.81%) | 79.25 | 77.8627 | 89,463 |
| CVLT | 76.08▼ | -5.08 (-6.26%) | 80.135 | 76.055 | 782,316 |
| CVM | 3.20▼ | -0.27 (-7.78%) | 3.48 | 3.1001 | 57,906 |
| CVMC | 62.73▼ | -0.90 (-1.41%) | 63.369 | 62.5462 | 7,022 |
| CVR | 10.02▼ | -1.14 (-10.22%) | 11.06 | 9.71 | 6,197 |
| CVRD | 17.565▼ | -0.573 (-3.16%) | 17.565 | 17.565 | 100 |
| CVS | 70.08▼ | -1.10 (-1.55%) | 71.43 | 69.67 | 6,100,949 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| CWB | 89.81▼ | -1.62 (-1.77%) | 91.505 | 89.81 | 1,632,644 |
| CWD | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.0604 | 89,965 |
| CWEB | 25.70▼ | -0.57 (-2.17%) | 26.32 | 25.6209 | 340,932 |
| CWK | 11.80▼ | -0.27 (-2.24%) | 12.03 | 11.6513 | 934,524 |
| CWS | 63.72▼ | -0.66 (-1.03%) | 64.30 | 63.70 | 34,981 |
| CXE | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.65 | 52,500 |
| CYH | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.825 | 1,394,000 |
| CZAR | 29.7264▼ | -0.4536 (-1.50%) | 29.7264 | 29.7264 | 96 |
| CZFS | 60.31▲ | +0.12 (+0.20%) | 60.31 | 56.50 | 37,752 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DADS | 18.3962▼ | -0.5947 (-3.13%) | 18.3962 | 18.3962 | 142 |
| DAK | 25.1103▼ | -0.3647 (-1.43%) | 25.1103 | 25.1103 | 129 |
| DAKT | 19.25▼ | -0.65 (-3.27%) | 19.72 | 19.00 | 424,146 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DAPP | 14.62▼ | -0.89 (-5.74%) | 15.25 | 14.44 | 850,618 |
| DARP | 47.201▼ | -0.3148 (-0.66%) | 47.44 | 46.1845 | 54,355 |
| DASH | 146.60▼ | -5.36 (-3.53%) | 150.9312 | 143.30 | 6,237,231 |
| DAT | 33.325▼ | -1.211 (-3.51%) | 34.36 | 33.325 | 1,055 |
| DAVA | 4.34▼ | -0.15 (-3.34%) | 4.42 | 4.22 | 397,954 |
| DAVE | 174.95▼ | -4.15 (-2.32%) | 179.90 | 173.06 | 441,346 |
| DAX | 40.4778▼ | -0.6922 (-1.68%) | 40.99 | 40.35 | 38,836 |
| DBEM | 33.3149▼ | -0.0966 (-0.29%) | 33.4899 | 33.17 | 3,797 |
| DBGI | 1.73▼ | -0.18 (-9.42%) | 2.0337 | 1.70 | 484,637 |
| DBL | 14.23▼ | -0.02 (-0.14%) | 14.36 | 14.075 | 210,474 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DBSC | 22.4963▼ | -0.337 (-1.48%) | 22.65 | 22.4963 | 590 |
| DBX | 22.15▼ | -0.62 (-2.72%) | 22.685 | 22.00 | 2,927,774 |
| DCBO | 16.64▼ | -1.04 (-5.88%) | 17.545 | 16.50 | 157,867 |
| DCGO | 0.5752▼ | -0.0266 (-4.42%) | 0.623 | 0.56 | 1,087,588 |
| DCOR | 70.43▼ | -1.18 (-1.65%) | 71.30 | 70.38 | 163,105 |
| DDC | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.82 | 37,626 |
| DDIV | 39.3345▼ | -0.4744 (-1.19%) | 39.505 | 39.2496 | 2,131 |
| DDM | 49.49▼ | -1.80 (-3.51%) | 50.84 | 49.29 | 194,968 |
| DDS | 555.01▲ | +2.70 (+0.49%) | 565.965 | 548.34 | 83,206 |
| DEA | 21.41▼ | -0.47 (-2.15%) | 22.02 | 21.37 | 305,194 |
| DECK | 94.05▲ | +0.36 (+0.38%) | 94.95 | 92.555 | 1,929,533 |
| DECO | 43.6581▼ | -1.9169 (-4.21%) | 43.6581 | 43.5301 | 594 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DEHP | 32.91▼ | -0.09 (-0.27%) | 33.195 | 32.905 | 20,272 |
| DEI | 9.18▼ | -0.27 (-2.86%) | 9.435 | 9.12 | 1,551,200 |
| DEMZ | 39.2078▼ | -0.6163 (-1.55%) | 39.65 | 39.2078 | 2,232 |
| DERM | 4.575▼ | -0.205 (-4.29%) | 4.94 | 4.51 | 665,770 |
| DESK | 31.9993▼ | -0.7302 (-2.23%) | 32.38 | 31.9993 | 2,020 |
| DEXC | 63.08▼ | -0.24 (-0.38%) | 63.71 | 63.0348 | 6,936 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAE | 32.96▼ | -0.12 (-0.36%) | 33.28 | 32.8657 | 1,577,221 |
| DFAR | 23.19▼ | -0.20 (-0.86%) | 23.46 | 23.1598 | 2,283,201 |
| DFAU | 44.03▼ | -0.75 (-1.67%) | 44.61 | 43.9505 | 1,366,840 |
| DFAW | 71.97▼ | -0.90 (-1.24%) | 72.96 | 71.786 | 70,647 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFE | 69.06▼ | -0.99 (-1.41%) | 69.885 | 69.00 | 5,085 |
| DFEM | 33.70▼ | -0.05 (-0.15%) | 34.00 | 33.605 | 757,915 |
| DFEN | 61.27▼ | -3.58 (-5.52%) | 64.3657 | 60.86 | 219,734 |
| DFEV | 34.92▼ | -0.04 (-0.11%) | 35.2999 | 34.88 | 146,763 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGR | 26.075▼ | -0.205 (-0.78%) | 26.30 | 26.02 | 516,872 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFH | 13.39▼ | -0.82 (-5.77%) | 14.135 | 13.39 | 708,428 |