Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VALE | 14.05▼ | -0.58 (-3.96%) | 14.535 | 13.995 | 33,420,666 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VB | 257.24▼ | -6.11 (-2.32%) | 263.11 | 255.5801 | 1,153,077 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBK | 299.60▼ | -8.95 (-2.90%) | 308.13 | 297.465 | 281,787 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VBR | 212.17▼ | -4.02 (-1.86%) | 216.6208 | 210.90 | 334,713 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VCOB | 49.453▼ | -0.3834 (-0.77%) | 49.453 | 49.453 | 100 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VDC | 221.54▼ | -2.14 (-0.96%) | 224.405 | 221.06 | 172,882 |
| VDI | 31.4656▼ | -1.36 (-4.14%) | 32.36 | 31.4656 | 604 |
| VEA | 62.04▼ | -2.12 (-3.30%) | 63.80 | 61.68 | 23,698,900 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEGI | 43.63▼ | -0.91 (-2.04%) | 44.55 | 43.432 | 122,246 |
| VEM | 23.30▼ | -0.8346 (-3.46%) | 23.30 | 23.30 | 100 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |
| VERI | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 1,560,399 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VEU | 72.86▼ | -2.36 (-3.14%) | 74.675 | 72.495 | 4,874,003 |
| VEXC | 79.25▼ | -2.41 (-2.95%) | 80.86 | 78.93 | 41,996 |
| VFF | 2.54▼ | -0.14 (-5.22%) | 2.67 | 2.50 | 2,323,569 |
| VFL | 9.92▼ | -0.165 (-1.64%) | 10.081 | 9.92 | 70,056 |
| VFLO | 39.24▼ | -0.38 (-0.96%) | 39.635 | 39.06 | 1,424,424 |
| VGI | 7.33▼ | -0.10 (-1.35%) | 7.43 | 7.31 | 31,300 |
| VGIT | 59.27▼ | -0.35 (-0.59%) | 59.42 | 59.2101 | 3,032,117 |
| VGK | 79.18▼ | -2.85 (-3.47%) | 81.37 | 78.695 | 9,987,746 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VGM | 10.00▼ | -0.25 (-2.44%) | 10.24 | 9.98 | 326,400 |
| VGRO | 22.4399▼ | -0.3901 (-1.71%) | 22.4399 | 22.4399 | 87 |
| VGSH | 58.38▼ | -0.11 (-0.19%) | 58.41 | 58.34 | 4,472,251 |
| VGSR | 10.32▼ | -0.35 (-3.28%) | 10.65 | 10.32 | 51,934 |
| VGT | 705.13▼ | -16.59 (-2.30%) | 719.58 | 700.32 | 659,401 |
| VGVT | 75.3541▼ | -0.5383 (-0.71%) | 75.69 | 75.3541 | 9,625 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VHT | 269.03▼ | -2.87 (-1.06%) | 272.25 | 267.94 | 228,367 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VICE | 31.081▼ | -0.7667 (-2.41%) | 31.46 | 31.08 | 300 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VIDI | 34.9077▼ | -1.0523 (-2.93%) | 35.30 | 34.85 | 20,968 |
| VIG | 212.96▼ | -2.11 (-0.98%) | 215.32 | 212.12 | 1,618,669 |
| VIGI | 85.61▼ | -2.45 (-2.78%) | 87.42 | 85.24 | 481,338 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIOG | 120.9705▼ | -3.0295 (-2.44%) | 123.96 | 120.9106 | 13,011 |
| VIOO | 111.21▼ | -2.30 (-2.03%) | 113.66 | 110.685 | 99,935 |
| VIOV | 98.77▼ | -1.35 (-1.35%) | 100.28 | 98.2899 | 32,409 |
| VIRC | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.75 | 68,989 |
| VIS | 311.14▼ | -5.60 (-1.77%) | 317.455 | 308.74 | 205,711 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VIV | 15.19▼ | -0.42 (-2.69%) | 15.4399 | 15.07 | 1,541,115 |
| VIVS | 1.68▼ | -0.10 (-5.62%) | 1.74 | 1.65 | 38,690 |
| VKI | 8.77▼ | -0.195 (-2.18%) | 9.00 | 8.72 | 189,700 |
| VKQ | 9.48▼ | -0.17 (-1.76%) | 9.64 | 9.46 | 239,900 |
| VLLU | 23.067▼ | -0.0973 (-0.42%) | 23.067 | 23.067 | 100 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLT | 10.09▼ | -0.23 (-2.23%) | 10.19 | 10.04 | 34,700 |
| VLTO | 88.63▼ | -1.03 (-1.15%) | 89.625 | 87.99 | 5,717,877 |
| VLU | 212.748▼ | -2.752 (-1.28%) | 214.825 | 212.405 | 8,053 |
| VMAR | 2.09▼ | -0.05 (-2.34%) | 2.15 | 1.89 | 111,604 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMI | 391.96▼ | -4.50 (-1.14%) | 399.275 | 386.49 | 135,788 |
| VMO | 9.52▼ | -0.19 (-1.96%) | 9.72 | 9.52 | 207,300 |
| VMSB | 49.1838▼ | -0.1986 (-0.40%) | 49.1838 | 49.1838 | 332 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNET | 8.82▼ | -0.54 (-5.77%) | 9.24 | 8.68 | 6,036,102 |
| VNIE | 23.665▼ | -0.80 (-3.27%) | 23.665 | 23.665 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 48.9699 | 48.94 | 310,339 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VNQI | 44.26▼ | -1.30 (-2.85%) | 45.32 | 44.13 | 498,288 |
| VNSE | 36.104▼ | -0.5339 (-1.46%) | 36.104 | 36.104 | 100 |
| VNT | 35.20▼ | -0.13 (-0.37%) | 35.36 | 34.83 | 1,678,405 |
| VO | 285.14▼ | -4.95 (-1.71%) | 290.32 | 283.7074 | 671,632 |
| VOE | 181.01▼ | -2.56 (-1.39%) | 184.12 | 180.23 | 306,094 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VONG | 110.15▼ | -2.02 (-1.80%) | 111.90 | 109.48 | 3,499,316 |
| VONV | 93.11▼ | -1.13 (-1.20%) | 94.36 | 92.65 | 1,324,877 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VOOG | 411.99▼ | -8.27 (-1.97%) | 419.09 | 409.39 | 305,502 |
| VOOV | 201.41▼ | -2.06 (-1.01%) | 203.56 | 200.78 | 93,682 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOT | 259.24▼ | -5.90 (-2.23%) | 264.25 | 257.89 | 331,963 |
| VOTE | 76.3122▼ | -1.1859 (-1.53%) | 76.9596 | 76.26 | 23,190 |
| VOX | 182.65▼ | -1.98 (-1.07%) | 184.09 | 181.26 | 502,655 |
| VOXR | 4.88▼ | -0.08 (-1.61%) | 4.99 | 4.705 | 2,072,050 |