Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 18.49▼ | -2.54 (-12.08%) | 21.09 | 17.502 | 276,700 |
| YALL | 43.91▲ | +0.06 (+0.14%) | 44.0502 | 43.455 | 7,441 |
| YB | 19.05▼ | -0.81 (-4.08%) | 20.00 | 18.60 | 70,122 |
| YBIT | 27.93▼ | -0.60 (-2.10%) | 28.58 | 26.76 | 33,207 |
| YBMN | 17.5736▼ | -0.318 (-1.78%) | 17.755 | 16.64 | 18,501 |
| YBST | 20.1781▼ | -0.1969 (-0.97%) | 20.35 | 20.00 | 16,028 |
| YBTY | 18.8755▼ | -0.1745 (-0.92%) | 19.05 | 18.70 | 26,781 |
| YELP | 25.07▼ | -2.33 (-8.50%) | 27.16 | 24.92 | 1,678,153 |
| YEXT | 5.24▼ | -0.23 (-4.20%) | 5.43 | 5.092 | 2,614,796 |
| YHC | 0.846▼ | -0.0268 (-3.07%) | 0.90 | 0.814 | 106,700 |
| YINN | 43.00▼ | -1.45 (-3.26%) | 43.58 | 41.88 | 3,075,087 |
| YMAX | 9.05▼ | -0.18 (-1.95%) | 9.26 | 8.91 | 3,538,500 |
| YOU | 31.67▼ | -1.04 (-3.18%) | 32.43 | 31.35 | 1,448,624 |
| YXT | 0.66▼ | -0.084 (-11.29%) | 0.7495 | 0.6495 | 6,017 |
| Z | 58.94▼ | -3.58 (-5.73%) | 62.78 | 58.72 | 4,891,917 |
| ZBRA | 233.16▼ | -8.85 (-3.66%) | 244.47 | 230.94 | 1,006,600 |
| ZDGE | 3.06▼ | -0.41 (-11.82%) | 3.45 | 3.01 | 85,516 |
| ZENA | 3.25 | +0.00 (+0.00%) | 3.39 | 3.11 | 1,027,908 |
| ZEO | 0.9286▼ | -0.0684 (-6.86%) | 1.0003 | 0.9198 | 33,839 |
| ZEPP | 17.50▼ | -0.51 (-2.83%) | 18.11 | 15.37 | 279,694 |
| ZETA | 17.72▼ | -0.96 (-5.14%) | 18.74 | 16.75 | 17,544,568 |
| ZG | 58.70▼ | -3.05 (-4.94%) | 62.11 | 58.51 | 1,706,705 |
| ZIP | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.165 | 1,060,999 |
| ZONE | 0.3151▼ | -0.0282 (-8.21%) | 0.3429 | 0.3051 | 735,210 |
| ZOOZ | 0.4368▼ | -0.0013 (-0.30%) | 0.4574 | 0.4212 | 177,005 |
| ZS | 188.05▼ | -12.56 (-6.26%) | 198.50 | 183.91 | 3,160,300 |
| ZTEN | 51.10▲ | +0.0173 (+0.03%) | 51.10 | 50.99 | 3,500 |
| ZYBT | 0.876▼ | -0.064 (-6.81%) | 1.01 | 0.855 | 16,500 |