Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TDW | 79.61▼ | -1.71 (-2.10%) | 81.14 | 75.77 | 533,960 |
| TE | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.25 | 13,388,116 |
| TEAD | 0.3643▼ | -0.0166 (-4.36%) | 0.3961 | 0.3643 | 242,592 |
| TEC | 32.277▼ | -1.3451 (-4.00%) | 32.277 | 32.277 | 100 |
| TECK | 58.90▼ | -3.88 (-6.18%) | 60.315 | 58.75 | 3,656,504 |
| TECL | 183.81▼ | -20.46 (-10.02%) | 194.22 | 181.25 | 1,018,500 |
| TECY | 19.585▼ | -0.285 (-1.43%) | 19.585 | 19.585 | 52 |
| TEK | 35.855▼ | -1.899 (-5.03%) | 36.455 | 35.83 | 10,500 |
| TEKY | 41.74▼ | -2.0488 (-4.68%) | 41.74 | 41.74 | 17 |
| TEL | 208.42▼ | -5.67 (-2.65%) | 211.47 | 205.45 | 2,346,163 |
| TELO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9699 | 93,388 |
| TEM | 63.81▼ | -3.95 (-5.83%) | 68.29 | 61.51 | 6,179,134 |
| TER | 308.75▼ | -36.74 (-10.63%) | 324.45 | 306.84 | 5,873,859 |
| TERG | 24.70▼ | -6.78 (-21.54%) | 27.08 | 24.49 | 35,500 |
| TESL | 12.24▼ | -1.882 (-13.33%) | 12.95 | 12.01 | 10,100 |
| TFGZ | 34.0608▼ | -1.3244 (-3.74%) | 34.0608 | 34.0608 | 6 |
| TFPM | 29.37▼ | -1.39 (-4.52%) | 30.03 | 29.25 | 431,831 |
| TGB | 7.30▼ | -0.66 (-8.29%) | 7.67 | 7.274 | 4,319,365 |
| TGRT | 45.05▼ | -1.36 (-2.93%) | 45.69 | 44.89 | 53,800 |
| TGRZ | 9.51▼ | -1.08 (-10.20%) | 9.88 | 9.50 | 27,900 |
| TH | 13.96▼ | -1.72 (-10.97%) | 15.36 | 13.56 | 3,479,750 |
| THM | 1.98▼ | -0.10 (-4.81%) | 2.04 | 1.95 | 573,100 |
| THMR | 25.74▼ | -0.5568 (-2.12%) | 25.94 | 25.69 | 11,164 |
| THMZ | 33.5151▼ | -0.7905 (-2.30%) | 33.575 | 33.5151 | 1,766 |
| THNQ | 87.66▼ | -3.925 (-4.29%) | 90.33 | 86.97 | 31,900 |
| THRM | 26.15▼ | -2.29 (-8.05%) | 28.17 | 25.3101 | 3,540,021 |
| THRV | 23.0851▲ | +0.0095 (+0.04%) | 23.1299 | 22.9101 | 21,027 |
| THYP | 44.81▼ | -2.43 (-5.14%) | 45.34 | 44.25 | 88,100 |
| TIGO | 79.93▼ | -1.72 (-2.11%) | 82.1899 | 77.84 | 898,210 |
| TIIV | 29.5717▼ | -0.3577 (-1.20%) | 29.58 | 29.54 | 709 |
| TILL | 19.62▼ | -0.16 (-0.81%) | 19.75 | 19.62 | 17,300 |
| TIME | 27.339▼ | -0.462 (-1.66%) | 27.51 | 27.339 | 600 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TKC | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.72 | 4,361,160 |
| TKR | 108.40▼ | -6.57 (-5.71%) | 113.01 | 106.925 | 863,811 |
| TLG | 25.91▼ | -1.36 (-4.99%) | 26.42 | 25.81 | 2,400 |
| TLRY | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.81 | 6,465,513 |
| TLSA | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.94 | 492,595 |
| TLTE | 71.21▼ | -2.05 (-2.80%) | 71.87 | 71.16 | 3,500 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TMC | 2.47▼ | -0.18 (-6.79%) | 2.615 | 2.41 | 4,176,917 |
| TMDE | 0.569▼ | -0.009 (-1.56%) | 0.606 | 0.53 | 127,100 |
| TMQ | 2.13▼ | -0.10 (-4.48%) | 2.20 | 2.11 | 1,393,700 |
| TMV | 42.83▼ | -2.49 (-5.49%) | 44.26 | 42.51 | 1,709,600 |
| TMYY | 19.98▼ | -0.13 (-0.65%) | 19.98 | 19.93 | 2,000 |
| TNON | 2.24▼ | -0.27 (-10.76%) | 2.479 | 2.225 | 110,292 |
| TNUK | 20.599▼ | -0.668 (-3.14%) | 20.87 | 20.505 | 1,700 |
| TNXP | 5.13▼ | -0.30 (-5.52%) | 5.46 | 5.05 | 900,583 |
| TOPS | 0.34▼ | -0.05 (-12.82%) | 0.39 | 0.32 | 548,100 |
| TOPT | 34.44▼ | -0.73 (-2.08%) | 34.78 | 34.34 | 575,200 |
| TORO | 3.66▼ | -0.21 (-5.43%) | 3.88 | 3.60 | 125,510 |
| TOUR | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.622 | 3,939 |
| TOV | 32.18▼ | -0.43 (-1.32%) | 32.36 | 32.11 | 2,600 |
| TOVX | 0.19▼ | -0.0066 (-3.36%) | 0.2035 | 0.19 | 589,097 |
| TOYO | 3.86▼ | -0.17 (-4.22%) | 3.9501 | 3.835 | 461,587 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.38 | 7.33 | 11,300 |
| TPFG | 24.2235▼ | -0.8617 (-3.44%) | 24.65 | 24.17 | 1,199 |
| TPRY | 17.2721▼ | -0.8129 (-4.49%) | 17.75 | 17.22 | 4,142 |
| TPST | 0.5223▼ | -0.0059 (-1.12%) | 0.55 | 0.5162 | 195,960 |
| TQQQ | 66.42▼ | -6.19 (-8.52%) | 69.65 | 65.605 | 88,314,398 |
| TRFK | 85.39▼ | -4.89 (-5.42%) | 88.17 | 84.85 | 290,214 |
| TRFM | 54.32▼ | -2.32 (-4.10%) | 55.57 | 54.055 | 16,700 |
| TRUC | 24.45▼ | -0.60 (-2.40%) | 24.68 | 24.31 | 1,120,600 |
| TRUI | 23.8274▼ | -0.2422 (-1.01%) | 23.8274 | 23.8274 | 47 |
| TRUT | 31.62▼ | -0.973 (-2.99%) | 32.17 | 31.51 | 538,400 |
| TRVG | 3.81 | +0.00 (+0.00%) | 3.92 | 3.70 | 35,081 |
| TSAT | 40.40▼ | -1.83 (-4.33%) | 41.795 | 38.10 | 315,341 |
| TSCM | 18.555▼ | -0.548 (-2.87%) | 18.62 | 18.555 | 1,200 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSEL | 27.2966▼ | -1.1655 (-4.09%) | 27.54 | 27.26 | 7,826 |
| TSEM | 167.71▼ | -21.84 (-11.52%) | 181.00 | 164.43 | 4,230,007 |
| TSPA | 47.99▼ | -0.78 (-1.60%) | 48.38 | 47.86 | 353,300 |
| TSSI | 7.11▼ | -0.38 (-5.07%) | 7.41 | 7.0105 | 775,361 |
| TSXU | 44.44▼ | -5.14 (-10.37%) | 47.575 | 43.77 | 253,100 |
| TSYX | 22.665▼ | -0.372 (-1.61%) | 22.78 | 22.572 | 23,000 |
| TTEQ | 39.57▼ | -2.24 (-5.36%) | 40.685 | 39.40 | 139,500 |
| TTI | 5.15▼ | -0.20 (-3.74%) | 5.29 | 4.87 | 2,697,696 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TTOP | 18.9699▼ | -0.7051 (-3.58%) | 18.9699 | 18.89 | 119 |
| TTRX | 10.18▲ | +0.03 (+0.30%) | 10.47 | 9.83 | 113,120 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |
| TTXU | 32.1242▼ | -2.0908 (-6.11%) | 33.41 | 31.89 | 10,595 |
| TUG | 45.9954▼ | -1.0346 (-2.20%) | 46.06 | 45.9954 | 1,321 |
| TUR | 31.10▼ | -1.07 (-3.33%) | 31.39 | 31.07 | 120,800 |
| TWG | 0.0472▼ | -0.0203 (-30.07%) | 0.0519 | 0.045 | 11,958,077 |
| TWIN | 23.95▼ | -1.93 (-7.46%) | 25.655 | 23.61 | 82,617 |
| TWN | 90.87▼ | -4.38 (-4.60%) | 93.72 | 90.0001 | 54,947 |
| TXG | 69.75▼ | -5.84 (-7.73%) | 75.59 | 67.25 | 4,188,461 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| TXXD | 31.534▼ | -3.919 (-11.05%) | 32.30 | 31.121 | 6,200 |
| TXXH | 51.41▼ | -6.23 (-10.81%) | 52.56 | 50.37 | 5,000 |
| TYLG | 41.137▼ | -1.164 (-2.75%) | 41.77 | 41.137 | 3,100 |
| TYO | 14.74▼ | -0.49 (-3.22%) | 14.94 | 14.64 | 27,000 |
| UAVS | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.61 | 427,700 |
| UBOT | 18.46▼ | -1.16 (-5.91%) | 18.751 | 18.325 | 22,300 |
| UBRL | 12.86▲ | +0.44 (+3.54%) | 12.92 | 12.21 | 126,600 |
| UCAR | 3.08▼ | -0.16 (-4.94%) | 3.23 | 3.04 | 2,344 |
| UCOP | 38.29▼ | -2.2216 (-5.48%) | 38.29 | 38.29 | 100 |
| UCTT | 44.46▼ | -7.76 (-14.86%) | 48.475 | 43.96 | 1,990,684 |