Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHT | 9.7545▼ | -0.1851 (-1.86%) | 9.7545 | 9.7545 | 51 |
| LGI | 16.63▲ | +0.03 (+0.18%) | 17.09 | 16.46 | 26,900 |
| LGRO | 38.412▼ | -0.897 (-2.28%) | 39.88 | 38.412 | 4,000 |
| LGVN | 0.603▼ | -0.012 (-1.95%) | 0.669 | 0.601 | 311,800 |
| LI | 17.65▼ | -0.42 (-2.32%) | 18.23 | 17.59 | 5,334,503 |
| LII | 444.26▼ | -2.18 (-0.49%) | 455.475 | 443.19 | 313,058 |
| LIN | 408.51▼ | -4.69 (-1.14%) | 415.95 | 408.21 | 2,723,627 |
| LINK | 3.79▼ | -0.295 (-7.22%) | 4.5399 | 3.80 | 99,304 |
| LITL | 27.0929▼ | -0.3211 (-1.17%) | 27.9909 | 27.0929 | 103 |
| LITS | 1.70▼ | -0.08 (-4.49%) | 1.91 | 1.66 | 897,600 |
| LIVE | 9.85▼ | -0.16 (-1.60%) | 10.52 | 9.61 | 9,200 |
| LKQ | 28.76▼ | -0.84 (-2.84%) | 29.60 | 28.71 | 2,574,626 |
| LLYVA | 76.07▲ | +0.08 (+0.11%) | 78.48 | 75.31 | 111,400 |
| LLYVK | 78.94▲ | +0.35 (+0.45%) | 81.19 | 78.01 | 409,200 |
| LMB | 65.92▼ | -2.25 (-3.30%) | 70.386 | 65.63 | 147,384 |
| LMBO | 21.387▼ | -2.113 (-8.99%) | 26.082 | 21.387 | 26,005 |
| LMNR | 12.75▼ | -0.18 (-1.39%) | 13.00 | 12.73 | 128,447 |
| LND | 3.55▲ | +0.02 (+0.57%) | 3.59 | 3.50 | 33,500 |
| LNKS | 0.2851▼ | -0.0649 (-18.54%) | 0.38 | 0.2702 | 135,609 |
| LNZA | 12.58▼ | -0.40 (-3.08%) | 14.00 | 12.35 | 10,762 |
| LOGO | 20.1062▼ | -0.3353 (-1.64%) | 20.1062 | 20.1062 | 131 |
| LOOP | 0.95▼ | -0.16 (-14.41%) | 1.12 | 0.9101 | 280,361 |
| LOPP | 31.75▼ | -0.225 (-0.70%) | 31.75 | 31.75 | 0 |
| LOT | 1.22▼ | -0.04 (-3.17%) | 1.3591 | 1.22 | 29,288 |
| LOUP | 72.5042▼ | -2.6207 (-3.49%) | 77.125 | 72.351 | 10,776 |
| LOWV | 76.37▼ | -0.95 (-1.23%) | 78.28 | 76.30 | 3,500 |
| LPG | 24.70▼ | -0.64 (-2.53%) | 25.74 | 24.67 | 598,300 |
| LPL | 4.20▼ | -0.07 (-1.64%) | 4.34 | 4.16 | 453,700 |
| LPRE | 25.274▼ | -0.045 (-0.18%) | 25.53 | 25.274 | 2,200 |
| LPSN | 4.61▼ | -0.15 (-3.15%) | 4.9899 | 4.56 | 344,348 |
| LPTH | 6.18▼ | -0.54 (-8.04%) | 7.23 | 6.14 | 1,179,527 |
| LQAI | 37.411▼ | -1.018 (-2.65%) | 37.411 | 37.411 | 300 |
| LQPE | 17.928▼ | -0.187 (-1.03%) | 17.928 | 17.928 | 0 |
| LRGC | 74.69▼ | -0.98 (-1.30%) | 77.19 | 74.69 | 28,300 |
| LRGE | 78.775▼ | -1.954 (-2.42%) | 82.25 | 78.741 | 14,300 |
| LRGF | 66.58▼ | -1.12 (-1.65%) | 68.91 | 66.535 | 528,015 |
| LRGG | 28.61▼ | -0.3993 (-1.38%) | 29.4565 | 28.61 | 19,277 |
| LRHC | 2.08▼ | -0.07 (-3.26%) | 2.42 | 2.07 | 82,500 |
| LRND | 39.161▼ | -0.711 (-1.78%) | 39.161 | 39.161 | 100 |
| LRNZ | 46.1507▼ | -1.5393 (-3.23%) | 47.88 | 46.1507 | 1,945 |
| LSAF | 42.4651▼ | -0.6297 (-1.46%) | 42.79 | 42.4651 | 6,742 |
| LSAT | 38.7359▼ | -0.3021 (-0.77%) | 38.9152 | 38.7359 | 4,893 |
| LSEQ | 28.24▼ | -0.477 (-1.66%) | 28.79 | 28.24 | 7,436 |
| LSGR | 42.36▼ | -0.82 (-1.90%) | 44.237 | 42.30 | 48,400 |
| LSPD | 10.76▼ | -0.52 (-4.61%) | 11.65 | 10.71 | 589,074 |
| LST | 37.804▼ | -1.20 (-3.08%) | 39.08 | 37.804 | 1,300 |
| LSTR | 121.51▼ | -1.86 (-1.51%) | 125.13 | 121.34 | 411,289 |
| LSVD | 27.897▼ | -0.509 (-1.79%) | 28.81 | 27.897 | 1,400 |
| LTBR | 14.53▼ | -2.52 (-14.78%) | 17.80 | 14.43 | 2,203,310 |
| LTL | 24.8375▼ | -77.0845 (-75.63%) | 25.99 | 24.8375 | 5,082 |
| LTPZ | 52.81▲ | +0.01 (+0.02%) | 53.0156 | 52.73 | 41,154 |
| LTRN | 3.00▼ | -0.27 (-8.26%) | 3.4193 | 3.00 | 67,950 |
| LU | 2.37▼ | -0.07 (-2.87%) | 2.53 | 2.37 | 2,438,900 |
| LUCD | 1.02 | +0.00 (+0.00%) | 1.069 | 1.01 | 878,772 |
| LUCK | 7.07▼ | -0.03 (-0.42%) | 7.45 | 6.96 | 772,897 |
| LUNG | 1.31▼ | -0.07 (-5.07%) | 1.46 | 1.31 | 1,001,305 |
| LUNR | 8.05▼ | -0.715 (-8.16%) | 9.43 | 8.03 | 7,703,090 |
| LVRO | 1.08▼ | -0.08 (-6.90%) | 1.21 | 1.08 | 5,908 |
| LVWR | 3.79▼ | -0.08 (-2.07%) | 4.06 | 3.79 | 55,081 |
| LWLG | 4.14▼ | -0.39 (-8.61%) | 4.7763 | 4.11 | 1,144,094 |
| LX | 3.39▼ | -0.22 (-6.09%) | 3.66 | 3.38 | 2,665,705 |
| LXEH | 0.3223▼ | -0.0228 (-6.61%) | 0.34 | 0.313 | 681,720 |
| LXFR | 11.66▲ | +0.01 (+0.09%) | 11.94 | 11.52 | 130,200 |
| LYG | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.51 | 9,257,700 |
| LYRA | 3.13▼ | -0.34 (-9.80%) | 3.56 | 3.104 | 39,593 |
| LYV | 129.01▼ | -0.99 (-0.76%) | 132.27 | 128.39 | 3,235,600 |
| LZ | 9.02▼ | -0.11 (-1.20%) | 9.33 | 8.97 | 2,605,733 |
| MADE | 28.97▼ | -0.70 (-2.36%) | 30.34 | 28.96 | 13,360 |
| MAIA | 0.871▼ | -0.049 (-5.33%) | 0.9748 | 0.87 | 174,978 |
| MAIN | 55.51▼ | -0.87 (-1.54%) | 56.9724 | 55.15 | 543,841 |
| MAKX | 47.23▼ | -1.61 (-3.30%) | 49.12 | 47.23 | 500 |
| MAN | 26.63▼ | -0.56 (-2.06%) | 27.48 | 26.14 | 1,359,070 |
| MANH | 168.67▼ | -2.83 (-1.65%) | 175.33 | 167.25 | 612,576 |
| MAPP | 25.956▼ | -0.199 (-0.76%) | 25.956 | 25.956 | 100 |
| MAPS | 0.75▼ | -0.0397 (-5.03%) | 0.825 | 0.7411 | 1,143,307 |
| MARA | 10.24▼ | -0.86 (-7.75%) | 11.74 | 10.21 | 55,159,500 |
| MARO | 9.12▼ | -0.87 (-8.71%) | 10.31 | 9.08 | 156,514 |
| MART | 37.3594▼ | -0.3076 (-0.82%) | 37.96 | 37.3338 | 1,731 |
| MARW | 33.4997▼ | -0.1573 (-0.47%) | 33.8255 | 33.4997 | 12,426 |
| MASK | 0.459▼ | -0.024 (-4.97%) | 0.493 | 0.42 | 313,100 |
| MAVF | 114.131▼ | -1.888 (-1.63%) | 117.43 | 114.131 | 300 |
| MAXI | 15.76▼ | -1.434 (-8.34%) | 18.22 | 15.6861 | 91,287 |
| MAXN | 2.68▼ | -0.23 (-7.90%) | 2.98 | 2.65 | 107,153 |
| MAYT | 35.919▼ | -0.205 (-0.57%) | 36.15 | 35.91 | 3,300 |
| MAYW | 32.899▼ | -0.114 (-0.35%) | 33.08 | 32.891 | 2,500 |
| MBIN | 30.42▼ | -0.70 (-2.25%) | 31.75 | 30.37 | 150,321 |
| MBLY | 10.77▼ | -0.46 (-4.10%) | 11.55 | 10.77 | 5,325,525 |
| MBOT | 1.73▼ | -0.19 (-9.90%) | 1.98 | 1.71 | 2,978,784 |
| MBOX | 33.9912▼ | -0.4709 (-1.37%) | 34.73 | 33.9912 | 1,095 |
| MCDS | 55.6284▼ | -0.7226 (-1.28%) | 55.6284 | 55.6284 | 14 |
| MCFT | 17.21▼ | -0.21 (-1.21%) | 18.20 | 17.19 | 134,735 |
| MCH | 28.1977▼ | -0.4493 (-1.57%) | 28.4979 | 28.1977 | 4,628 |
| MCHI | 60.88▼ | -1.03 (-1.66%) | 62.35 | 60.84 | 1,967,853 |
| MCHP | 49.02▼ | -1.78 (-3.50%) | 51.71 | 48.57 | 10,583,961 |
| MCHS | 32.0216▼ | -0.464 (-1.43%) | 32.07 | 32.0216 | 756 |
| MCN | 5.67▼ | -0.04 (-0.70%) | 5.81 | 5.65 | 61,600 |
| MCR | 6.21▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 32,600 |
| MCSE | 13.405▼ | -0.18 (-1.32%) | 13.74 | 13.405 | 822 |
| MCW | 4.88▼ | -0.18 (-3.56%) | 5.12 | 4.87 | 981,702 |
| MDAI | 1.38▼ | -0.07 (-4.83%) | 1.5536 | 1.36 | 531,150 |