Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 117.70▼ | -2.14 (-1.79%) | 122.96 | 117.52 | 6,473,311 |
| IWB | 357.03▼ | -5.71 (-1.57%) | 369.62 | 356.7818 | 872,765 |
| IWC | 143.98▼ | -2.83 (-1.93%) | 151.46 | 143.78 | 18,168 |
| IWD | 199.94▼ | -2.14 (-1.06%) | 204.85 | 199.79 | 9,120,760 |
| IWF | 454.95▼ | -9.32 (-2.01%) | 475.67 | 454.2515 | 1,785,073 |
| IWFG | 51.633▼ | -1.187 (-2.25%) | 53.76 | 51.53 | 500 |
| IWL | 163.23▼ | -2.66 (-1.60%) | 169.09 | 163.22 | 88,265 |
| IWLG | 52.31▼ | -1.127 (-2.11%) | 54.80 | 52.25 | 32,800 |
| IWM | 229.11▼ | -4.32 (-1.85%) | 239.10 | 228.905 | 95,132,201 |
| IWMY | 20.15▼ | -0.46 (-2.23%) | 20.74 | 20.15 | 124,400 |
| IWN | 168.85▼ | -2.35 (-1.37%) | 174.85 | 168.78 | 717,768 |
| IWO | 300.69▼ | -7.28 (-2.36%) | 316.26 | 300.38 | 668,186 |
| IWP | 131.72▼ | -3.02 (-2.24%) | 136.96 | 131.62 | 2,109,861 |
| IWR | 91.69▼ | -1.42 (-1.53%) | 94.46 | 91.655 | 3,971,932 |
| IWS | 133.85▼ | -1.68 (-1.24%) | 137.49 | 133.77 | 2,219,990 |
| IWV | 369.30▼ | -5.90 (-1.57%) | 382.48 | 369.055 | 174,517 |
| IWX | 87.29▼ | -0.90 (-1.02%) | 89.35 | 87.29 | 190,129 |
| IWY | 266.46▼ | -5.52 (-2.03%) | 278.6815 | 266.16 | 630,290 |
| IXG | 111.951▼ | -0.919 (-0.81%) | 114.2315 | 111.9506 | 7,964 |
| IXN | 100.14▼ | -2.84 (-2.76%) | 105.74 | 99.84 | 377,381 |
| IXP | 118.12▼ | -1.36 (-1.14%) | 121.5599 | 117.99 | 30,008 |
| IXUS | 81.10▼ | -1.13 (-1.37%) | 82.9542 | 81.06 | 2,964,076 |
| IYC | 97.04▼ | -1.24 (-1.26%) | 99.93 | 97.04 | 225,465 |
| IYF | 120.64▼ | -1.22 (-1.00%) | 123.815 | 120.58 | 257,856 |
| IYG | 85.33▼ | -1.01 (-1.17%) | 87.7742 | 85.32 | 136,839 |
| IYW | 189.12▼ | -5.47 (-2.81%) | 199.77 | 188.66 | 1,099,307 |
| IYY | 158.45▼ | -2.63 (-1.63%) | 164.20 | 158.45 | 32,530 |
| J | 129.17▼ | -15.88 (-10.95%) | 152.30 | 128.17 | 3,783,300 |
| JADE | 60.887▼ | -1.149 (-1.85%) | 62.11 | 60.887 | 4,000 |
| JAGX | 1.24▼ | -0.11 (-8.15%) | 1.40 | 1.23 | 114,225 |
| JANT | 39.5213▼ | -0.3417 (-0.86%) | 40.22 | 39.5213 | 2,948 |
| JANW | 36.13▼ | -0.17 (-0.47%) | 36.51 | 36.09 | 20,853 |
| JAPN | 25.3739▼ | -0.2752 (-1.07%) | 25.6501 | 25.27 | 32,869 |
| JAVA | 67.82▼ | -0.78 (-1.14%) | 69.51 | 67.77 | 264,900 |
| JBI | 5.75▼ | -0.11 (-1.88%) | 6.04 | 5.725 | 1,562,756 |
| JBL | 192.49▼ | -7.60 (-3.80%) | 206.56 | 191.17 | 1,526,500 |
| JCE | 15.26▼ | -0.18 (-1.17%) | 15.76 | 15.24 | 43,600 |
| JCHI | 55.0791▼ | -0.9959 (-1.78%) | 56.06 | 55.0791 | 692 |
| JD | 28.39▼ | -0.485 (-1.68%) | 29.50 | 28.34 | 13,736,400 |
| JDIV | 52.179▼ | -0.65 (-1.23%) | 52.179 | 52.179 | 700 |
| JDVI | 33.2817▼ | -0.4806 (-1.42%) | 34.02 | 33.2817 | 428 |
| JDVL | 25.7068▼ | -0.5262 (-2.01%) | 25.7068 | 25.7068 | 120 |
| JDZG | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.28 | 5,159 |
| JEDI | 22.34▼ | -0.616 (-2.68%) | 23.578 | 22.34 | 22,900 |
| JEPI | 55.85▼ | -0.47 (-0.83%) | 56.985 | 55.81 | 7,408,100 |
| JEPQ | 55.82▼ | -1.26 (-2.21%) | 58.265 | 55.736 | 10,243,600 |
| JETS | 23.68▼ | -0.37 (-1.54%) | 24.525 | 23.645 | 3,354,059 |
| JFBR | 1.51▼ | -0.20 (-11.70%) | 1.75 | 1.50 | 61,653 |
| JFIN | 7.67▼ | -0.39 (-4.84%) | 8.58 | 7.35 | 132,782 |
| JFLI | 50.01▼ | -0.467 (-0.93%) | 50.89 | 50.005 | 41,100 |
| JFR | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.70 | 1,113,100 |
| JGH | 12.38▼ | -0.14 (-1.12%) | 12.578 | 12.38 | 221,700 |
| JGLO | 65.63▼ | -0.81 (-1.22%) | 67.325 | 65.59 | 202,100 |
| JGRO | 89.47▼ | -2.02 (-2.21%) | 93.7076 | 89.35 | 375,830 |
| JHAC | 14.836▼ | -0.205 (-1.36%) | 15.26 | 14.836 | 600 |
| JHAI | 25.9045▼ | -0.8475 (-3.17%) | 26.2865 | 25.9045 | 3,252 |
| JHDV | 38.4566▼ | -0.6294 (-1.61%) | 38.4566 | 38.4566 | 3 |
| JHEM | 31.867▼ | -0.4287 (-1.33%) | 32.60 | 31.86 | 22,369 |
| JHI | 13.58▼ | -0.01 (-0.07%) | 13.67 | 13.51 | 23,900 |
| JHMD | 39.1229▼ | -0.5471 (-1.38%) | 39.95 | 39.12 | 36,919 |
| JHML | 76.36▼ | -1.11 (-1.43%) | 78.75 | 76.36 | 24,508 |
| JHMM | 62.01▼ | -0.91 (-1.45%) | 63.9209 | 61.96 | 168,528 |
| JHPI | 22.83▼ | -0.02 (-0.09%) | 22.93 | 22.81 | 23,712 |
| JHSC | 39.6068▼ | -0.5952 (-1.48%) | 40.76 | 39.6068 | 15,076 |
| JIG | 71.856▼ | -1.15 (-1.58%) | 74.11 | 71.856 | 11,800 |
| JIRE | 71.85▼ | -1.09 (-1.49%) | 73.45 | 71.85 | 389,800 |
| JLHL | 3.14▲ | +0.08 (+2.61%) | 3.18 | 2.88 | 96,107 |
| JMEE | 60.81▼ | -1.01 (-1.63%) | 62.939 | 60.74 | 72,000 |
| JMID | 28.005▼ | -0.575 (-2.01%) | 28.96 | 27.97 | 2,974 |
| JMOM | 65.19▼ | -1.40 (-2.10%) | 67.6901 | 65.19 | 56,434 |
| JOBY | 13.04▼ | -0.63 (-4.61%) | 14.6324 | 12.985 | 26,583,918 |
| JOET | 40.43▼ | -0.81 (-1.96%) | 41.88 | 40.39 | 55,400 |
| JOF | 10.16▼ | -0.09 (-0.88%) | 10.29 | 10.15 | 53,500 |
| JOUT | 37.10▲ | +0.16 (+0.43%) | 38.28 | 35.65 | 59,502 |
| JPAN | 35.825▼ | -0.382 (-1.06%) | 36.43 | 35.825 | 3,400 |
| JPC | 7.88▼ | -0.08 (-1.01%) | 8.01 | 7.84 | 1,897,200 |
| JPEF | 72.371▼ | -1.005 (-1.37%) | 74.741 | 72.35 | 67,600 |
| JPIN | 65.8554▼ | -0.8046 (-1.21%) | 66.99 | 65.8554 | 9,226 |
| JPME | 104.4653▼ | -1.1607 (-1.10%) | 106.96 | 104.4653 | 5,605 |
| JPMO | 15.51▼ | -0.304 (-1.92%) | 16.04 | 15.51 | 46,800 |
| JPSE | 47.4364▼ | -0.6543 (-1.36%) | 48.86 | 47.4364 | 14,601 |
| JPSV | 55.6727▼ | -0.2123 (-0.38%) | 55.6727 | 55.6727 | 268 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JPXN | 83.8783▼ | -1.2917 (-1.52%) | 85.59 | 83.87 | 11,466 |
| JPY | 30.4354▼ | -0.5852 (-1.89%) | 31.02 | 30.4354 | 7,111 |
| JQC | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 1,378,700 |
| JQUA | 60.26▼ | -0.91 (-1.49%) | 61.987 | 60.26 | 684,069 |
| JRI | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.08 | 99,200 |
| JRS | 7.68▲ | +0.01 (+0.13%) | 7.785 | 7.65 | 47,092 |
| JRSH | 3.08▼ | -0.065 (-2.07%) | 3.18 | 3.08 | 60,608 |
| JSMD | 77.6435▼ | -1.7229 (-2.17%) | 81.3886 | 77.55 | 110,953 |
| JSML | 69.2967▼ | -1.5642 (-2.21%) | 72.445 | 69.2967 | 7,570 |
| JSTC | 19.38▼ | -0.276 (-1.40%) | 19.88 | 19.37 | 10,000 |
| JTAI | 1.57▼ | -0.06 (-3.68%) | 1.697 | 1.53 | 55,100 |
| JTEK | 84.45▼ | -3.39 (-3.86%) | 90.245 | 84.26 | 433,000 |
| JULT | 43.3138▼ | -0.3742 (-0.86%) | 43.85 | 43.3138 | 3,992 |
| JULW | 38.1726▼ | -0.1884 (-0.49%) | 38.58 | 38.15 | 11,974 |
| JUNW | 32.673▼ | -0.139 (-0.42%) | 32.89 | 32.673 | 800 |
| JUSA | 59.02▼ | -0.90 (-1.50%) | 60.51 | 59.02 | 1,387 |
| JUST | 92.4845▼ | -1.4205 (-1.51%) | 95.35 | 92.39 | 4,937 |