Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 3.74▼ | -0.02 (-0.53%) | 3.8299 | 3.57 | 3,357,319 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| TMNS | 50.005▼ | -0.075 (-0.15%) | 50.005 | 50.005 | 69 |
| TMQ | 2.98▲ | +0.01 (+0.34%) | 2.985 | 2.805 | 1,774,834 |
| TMYY | 22.96▼ | -0.5979 (-2.54%) | 23.115 | 22.94 | 2,185 |
| TNMG | 0.3441▼ | -0.0119 (-3.34%) | 0.3567 | 0.3354 | 120,401 |
| TNUK | 23.0917▲ | +0.0175 (+0.08%) | 23.0917 | 22.98 | 1,834 |
| TOMZ | 0.6921▲ | +0.0063 (+0.92%) | 0.7099 | 0.6101 | 379,294 |
| TOYO | 5.22 | +0.00 (+0.00%) | 5.41 | 5.00 | 511,818 |
| TPFG | 25.2074▼ | -0.1199 (-0.47%) | 25.26 | 24.55 | 5,137 |
| TPRY | 18.7673▼ | -0.2672 (-1.40%) | 18.99 | 18.58 | 5,620 |
| TPST | 0.966▼ | -0.0102 (-1.04%) | 0.9987 | 0.93 | 206,282 |
| TQQQ | 67.53▼ | -3.21 (-4.54%) | 69.555 | 64.91 | 74,192,650 |
| TQQY | 12.5096▼ | -0.2493 (-1.95%) | 12.56 | 12.41 | 8,198 |
| TRAW | 0.671▲ | +0.007 (+1.05%) | 0.6807 | 0.642 | 50,438 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRFM | 57.84▼ | -0.665 (-1.14%) | 58.42 | 56.76 | 18,473 |
| TRND | 36.3598▼ | -0.2202 (-0.60%) | 36.39 | 36.09 | 1,728 |
| TROX | 5.84▲ | +0.07 (+1.21%) | 6.00 | 5.635 | 2,740,635 |
| TRUG | 1.19▲ | +0.02 (+1.71%) | 1.83 | 1.10 | 14,203,572 |
| TRUT | 30.1153▼ | -0.2884 (-0.95%) | 30.39 | 29.54 | 236,571 |
| TRX | 0.7249▲ | +0.0309 (+4.45%) | 0.7284 | 0.6751 | 1,263,143 |
| TSAT | 36.38▼ | -1.09 (-2.91%) | 37.84 | 36.26 | 206,938 |
| TSCM | 20.1539▼ | -0.172 (-0.85%) | 20.25 | 20.05 | 2,716 |
| TSEL | 27.7071▼ | -0.2361 (-0.84%) | 28.02 | 27.5201 | 9,256 |
| TSI | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.42 | 110,867 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |
| TSM | 398.37▼ | -11.37 (-2.77%) | 404.70 | 386.034 | 20,866,543 |
| TSME | 48.56▼ | -0.42 (-0.86%) | 48.96 | 47.85 | 59,848 |
| TSMG | 34.6584▼ | -2.0524 (-5.59%) | 35.87 | 32.6001 | 208,051 |
| TSMU | 62.5264▼ | -3.7449 (-5.65%) | 64.5753 | 58.76 | 150,393 |
| TSMX | 71.73▼ | -4.41 (-5.79%) | 74.19 | 67.30 | 1,153,466 |
| TSMY | 15.05▼ | -0.45 (-2.90%) | 15.25 | 14.39 | 280,260 |
| TSNF | 28.948▼ | -0.1742 (-0.60%) | 29.20 | 28.665 | 4,420 |
| TSSI | 9.76▼ | -0.10 (-1.01%) | 9.97 | 9.29 | 517,274 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TSYY | 21.8172▼ | -0.4728 (-2.12%) | 21.90 | 21.64 | 23,375 |
| TT | 469.98▼ | -5.02 (-1.06%) | 474.33 | 459.75 | 1,930,431 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TTI | 9.26▲ | +0.23 (+2.55%) | 9.35 | 8.73 | 1,021,030 |
| TTMI | 132.00▲ | +1.86 (+1.43%) | 133.4199 | 120.38 | 2,107,751 |
| TTXU | 30.49▲ | +0.0876 (+0.29%) | 30.62 | 28.57 | 10,322 |
| TUGN | 27.2454▼ | -0.2547 (-0.93%) | 27.47 | 27.0199 | 15,509 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.65 | 1,267,490 |
| TVTX | 56.71▲ | +1.43 (+2.59%) | 57.30 | 53.00 | 1,448,242 |
| TWAV | 1.17▼ | -0.01 (-0.85%) | 1.1876 | 1.15 | 28,506 |
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TXXH | 40.4192▼ | -3.0529 (-7.02%) | 41.0599 | 39.58 | 7,978 |
| TXXI | 50.405▼ | -0.015 (-0.03%) | 50.44 | 50.3401 | 4,459 |
| TYLG | 39.97▼ | -0.3256 (-0.81%) | 40.25 | 39.53 | 5,235 |
| TYYY | 41.2888▼ | -1.0312 (-2.44%) | 41.2888 | 41.2888 | 56 |
| UAE | 18.83▼ | -0.25 (-1.31%) | 18.97 | 18.64 | 185,368 |
| UAL | 115.41▼ | -3.40 (-2.86%) | 118.59 | 114.04 | 5,921,732 |
| UAMY | 5.46▲ | +0.13 (+2.44%) | 5.555 | 5.05 | 4,776,983 |
| UAVS | 0.73▼ | -0.0217 (-2.89%) | 0.7457 | 0.7071 | 746,950 |
| UBOT | 21.25▼ | -1.40 (-6.18%) | 21.3983 | 20.7668 | 21,308 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UEC | 9.28▼ | -0.05 (-0.54%) | 9.42 | 8.91 | 10,653,199 |
| UECG | 3.0346▼ | -0.0088 (-0.29%) | 3.1066 | 2.83 | 60,578 |
| UFO | 43.63▼ | -0.05 (-0.11%) | 44.405 | 42.84 | 773,443 |
| UFOX | 80.96▲ | +0.0713 (+0.09%) | 82.00 | 78.30 | 57,833 |
| UGL | 43.57▲ | +0.78 (+1.82%) | 43.71 | 42.42 | 1,168,013 |
| ULBI | 5.51▼ | -0.04 (-0.72%) | 5.6535 | 5.45 | 25,432 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| UROY | 2.81▲ | +0.20 (+7.66%) | 2.8299 | 2.565 | 3,594,011 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USAS | 3.78▲ | +0.04 (+1.07%) | 3.8191 | 3.53 | 4,240,084 |
| USAU | 14.25▲ | +0.06 (+0.42%) | 14.40 | 13.79 | 226,578 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USG | 31.8472▲ | +0.2384 (+0.75%) | 31.9229 | 31.50 | 4,841 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USLV | 12.57▲ | +0.25 (+2.03%) | 12.64 | 11.9802 | 75,857 |
| USMD | 29.6767▼ | -0.1033 (-0.35%) | 29.6767 | 29.6767 | 9 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTG | 39.68▼ | -0.53 (-1.32%) | 39.99 | 39.475 | 275,349 |
| UUUG | 3.20▼ | -0.12 (-3.61%) | 3.395 | 3.0601 | 206,936 |
| UUUU | 11.49▼ | -0.18 (-1.54%) | 11.84 | 11.20 | 8,340,565 |
| VALN | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.96 | 50,611 |
| VATE | 9.03▼ | -0.32 (-3.42%) | 9.38 | 8.85 | 79,614 |
| VBF | 14.84▼ | -0.02 (-0.13%) | 14.98 | 14.79 | 87,701 |
| VBK | 344.58▼ | -1.58 (-0.46%) | 346.84 | 340.38 | 335,597 |
| VCIG | 0.92▼ | -0.16 (-14.81%) | 1.24 | 0.9166 | 1,514,408 |
| VCLN | 28.00▼ | -0.1904 (-0.68%) | 28.1485 | 27.97 | 395 |
| VCX | 58.38▼ | -1.13 (-1.90%) | 58.8019 | 54.00 | 166,254 |
| VEA | 69.70▼ | -0.33 (-0.47%) | 69.97 | 68.975 | 11,054,928 |
| VEEA | 0.1939▲ | +0.0113 (+6.19%) | 0.1939 | 0.1722 | 667,652 |
| VELO | 10.59▲ | +0.245 (+2.37%) | 11.16 | 9.77 | 1,939,203 |
| VEM | 25.793▼ | -0.2923 (-1.12%) | 25.793 | 25.793 | 8 |