Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 74.87▼ | -1.29 (-1.69%) | 75.895 | 74.315 | 81,724 |
| MPU | 0.1711▼ | -0.0299 (-14.88%) | 0.2104 | 0.1654 | 239,767 |
| MPWR | 1,225.96▼ | -41.81 (-3.30%) | 1,250.00 | 1,211.8635 | 757,684 |
| MQY | 10.96▼ | -0.10 (-0.90%) | 11.0598 | 10.96 | 607,687 |
| MRBK | 19.07▼ | -0.20 (-1.04%) | 19.45 | 19.02 | 49,793 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRSK | 39.40▼ | -0.11 (-0.28%) | 39.83 | 37.68 | 42,504 |
| MRTN | 13.86▼ | -0.56 (-3.88%) | 14.42 | 13.81 | 534,528 |
| MRVL | 210.39▼ | -1.27 (-0.60%) | 210.45 | 200.62 | 21,100,940 |
| MRVU | 96.62▼ | -1.03 (-1.05%) | 96.62 | 87.69 | 138,653 |
| MSA | 187.39▲ | +0.62 (+0.33%) | 188.73 | 185.11 | 193,476 |
| MSAI | 5.0899▼ | -0.1201 (-2.31%) | 5.19 | 5.0001 | 9,517 |
| MSGS | 381.69▼ | -3.04 (-0.79%) | 384.6565 | 376.35 | 290,810 |
| MSGY | 1.82▼ | -0.08 (-4.21%) | 1.945 | 1.775 | 45,249 |
| MSLC | 60.12▼ | -0.52 (-0.86%) | 60.39 | 60.0451 | 74,421 |
| MSM | 117.74▼ | -1.14 (-0.96%) | 119.54 | 116.74 | 559,237 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MSTI | 20.06▼ | -0.03 (-0.15%) | 20.06 | 20.06 | 22 |
| MTB | 232.02▼ | -1.92 (-0.82%) | 235.05 | 231.2696 | 832,665 |
| MTBA | 48.25▼ | -0.14 (-0.29%) | 48.3778 | 48.05 | 412,531 |
| MTD | 1,375.96▼ | -29.18 (-2.08%) | 1,411.01 | 1,370.60 | 168,522 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MTH | 67.48▼ | -1.95 (-2.81%) | 69.48 | 67.38 | 516,506 |
| MTN | 132.39▼ | -4.52 (-3.30%) | 137.57 | 131.75 | 707,991 |
| MTR | 2.17▼ | -0.08 (-3.56%) | 2.39 | 2.17 | 12,109 |
| MTRX | 10.70▼ | -0.11 (-1.02%) | 10.76 | 10.61 | 399,675 |
| MTUS | 18.88▼ | -0.64 (-3.28%) | 19.04 | 18.17 | 462,080 |
| MTZ | 237.74▼ | -2.04 (-0.85%) | 241.19 | 233.635 | 1,507,021 |
| MUA | 9.85▼ | -0.08 (-0.81%) | 9.94 | 9.85 | 429,163 |
| MUB | 104.33▼ | -0.77 (-0.73%) | 104.66 | 104.15 | 10,218,173 |
| MUC | 10.50▼ | -0.06 (-0.57%) | 10.56 | 10.48 | 412,112 |
| MULT | 24.77▼ | -0.1904 (-0.76%) | 24.78 | 24.77 | 211 |
| MUNI | 51.24▼ | -0.38 (-0.74%) | 51.385 | 51.18 | 604,427 |
| MUNX | 24.39▼ | -0.25 (-1.01%) | 24.47 | 24.37 | 369 |
| MUSI | 42.995▼ | -0.065 (-0.15%) | 43.05 | 42.9941 | 11,660 |
| MUST | 19.93▼ | -0.15 (-0.75%) | 20.0496 | 19.88 | 107,286 |
| MVLL | 23.61▼ | -0.29 (-1.21%) | 23.66 | 21.4501 | 3,635,908 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MWA | 23.57▼ | -0.57 (-2.36%) | 24.10 | 23.54 | 896,515 |
| MWH | 24.78▼ | -0.74 (-2.90%) | 25.62 | 24.55 | 2,484,827 |
| MX | 3.05▼ | -0.08 (-2.56%) | 3.11 | 2.9984 | 530,250 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| MYCF | 24.99▼ | -0.08 (-0.32%) | 24.9976 | 24.9701 | 1,369 |
| MYCG | 24.8941▼ | -0.0933 (-0.37%) | 24.90 | 24.89 | 2,362 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| MYCK | 24.3069▼ | -0.1721 (-0.70%) | 24.359 | 24.3069 | 2,970 |
| MYCL | 24.10▼ | -0.1906 (-0.78%) | 24.1201 | 24.10 | 1,675 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYCN | 23.8266▼ | -0.2026 (-0.84%) | 23.8266 | 23.8266 | 76 |
| MYCO | 23.7311▼ | -0.2049 (-0.86%) | 23.82 | 23.7311 | 1,681 |
| MYE | 31.20▼ | -0.89 (-2.77%) | 31.99 | 30.90 | 341,711 |
| MYHA | 24.8049▼ | -0.1551 (-0.62%) | 24.8049 | 24.8049 | 12 |
| MYHC | 24.9388▼ | -0.2112 (-0.84%) | 24.9388 | 24.9388 | 7 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| MYI | 10.61▼ | -0.10 (-0.93%) | 10.7262 | 10.595 | 379,546 |
| MYMG | 24.57▼ | -0.05 (-0.20%) | 24.58 | 24.57 | 4,526 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYMI | 24.455▼ | -0.10 (-0.41%) | 24.49 | 24.455 | 5,109 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYN | 9.57▼ | -0.10 (-1.03%) | 9.70 | 9.57 | 180,264 |
| MYPS | 0.5116▼ | -0.0031 (-0.60%) | 0.5179 | 0.4815 | 248,856 |
| MYRG | 286.46▼ | -4.96 (-1.70%) | 292.99 | 281.40 | 453,416 |
| MYSZ | 2.36▼ | -0.16 (-6.35%) | 2.56 | 2.1001 | 184,438 |
| NAAS | 3.16▼ | -0.09 (-2.77%) | 3.28 | 3.07 | 19,152 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NACP | 59.39▼ | -0.67 (-1.12%) | 59.55 | 59.319 | 9,322 |
| NAD | 11.56▼ | -0.18 (-1.53%) | 11.71 | 11.55 | 1,062,252 |
| NAIL | 33.66▼ | -2.52 (-6.97%) | 36.05 | 33.56 | 1,996,762 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NASA | 22.68▼ | -0.58 (-2.49%) | 23.08 | 22.625 | 1,251,885 |
| NATL | 46.28▲ | +0.36 (+0.78%) | 46.42 | 45.71 | 611,501 |
| NATO | 39.25▼ | -0.6717 (-1.68%) | 39.88 | 39.08 | 72,410 |
| NB | 4.00▼ | -0.19 (-4.53%) | 4.125 | 3.971 | 2,498,031 |
| NBCR | 34.14▼ | -0.26 (-0.76%) | 34.28 | 34.05 | 28,236 |
| NBGX | 29.4195▼ | -0.3294 (-1.11%) | 29.46 | 29.4195 | 108 |
| NBH | 10.12▼ | -0.02 (-0.20%) | 10.168 | 10.08 | 52,430 |
| NBHC | 40.86▼ | -0.43 (-1.04%) | 41.25 | 40.46 | 362,081 |
| NBIE | 27.19▼ | -0.1957 (-0.71%) | 27.35 | 27.19 | 27,888 |
| NBN | 124.65▼ | -1.50 (-1.19%) | 127.28 | 124.02 | 83,254 |
| NBOS | 28.2921▼ | -0.1879 (-0.66%) | 28.40 | 28.2582 | 28,282 |
| NBSD | 50.41▼ | -0.05 (-0.10%) | 50.44 | 50.39 | 395,951 |
| NBSM | 28.6657▼ | -0.3118 (-1.08%) | 28.93 | 28.6657 | 24,726 |
| NBTB | 50.31▼ | -1.11 (-2.16%) | 51.0659 | 50.05 | 245,235 |
| NCLH | 15.43▼ | -0.71 (-4.40%) | 16.095 | 15.31 | 21,976,115 |
| NCPB | 24.425▼ | -0.15 (-0.61%) | 24.43 | 24.425 | 1,086 |
| NCV | 16.54▼ | -0.17 (-1.02%) | 16.73 | 16.3924 | 51,352 |
| NCZ | 15.26▼ | -0.15 (-0.97%) | 15.43 | 15.16 | 46,144 |
| NDLS | 13.78▼ | -0.58 (-4.04%) | 14.78 | 13.78 | 25,766 |
| NDMO | 9.81▼ | -0.13 (-1.31%) | 9.95 | 9.77 | 245,309 |
| NEA | 11.08▼ | -0.17 (-1.51%) | 11.21 | 11.08 | 1,528,244 |
| NEMD | 52.2202▼ | -0.1589 (-0.30%) | 52.34 | 52.09 | 8,685 |
| NEXN | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.51 | 612,798 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NFRA | 65.06▼ | -0.48 (-0.73%) | 65.66 | 64.89 | 68,807 |
| NGG | 79.15▼ | -0.01 (-0.01%) | 79.42 | 78.6952 | 787,997 |