Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 20.29▲ | +0.20 (+1.00%) | 20.34 | 20.19 | 76,624 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCGG | 11.054▲ | +0.1906 (+1.75%) | 11.054 | 11.04 | 106 |
| PCHI | 24.6562▲ | +0.0962 (+0.39%) | 24.6562 | 24.61 | 393 |
| PCIG | 8.8291▲ | +0.1574 (+1.82%) | 8.83 | 8.815 | 6,655 |
| PCLC | 25.6464▲ | +0.6164 (+2.46%) | 25.6464 | 25.6464 | 12 |
| PCLN | 33.3661▲ | +0.8629 (+2.65%) | 33.3661 | 33.3661 | 38 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.8744 | 8.84 | 26,929 |
| PCSG | 25.9329▲ | +0.6807 (+2.70%) | 25.9329 | 25.72 | 706 |
| PCVX | 51.44▲ | +0.77 (+1.52%) | 53.48 | 50.24 | 2,255,882 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PCYO | 11.07▲ | +0.14 (+1.28%) | 11.10 | 10.8801 | 107,792 |
| PDBA | 35.52▼ | -0.30 (-0.84%) | 35.64 | 35.46 | 84,913 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDEX | 64.37▲ | +3.91 (+6.47%) | 64.465 | 60.325 | 43,394 |
| PDFS | 65.36▲ | +4.29 (+7.02%) | 66.25 | 63.52 | 1,073,475 |
| PDLB | 19.32▲ | +0.21 (+1.10%) | 19.41 | 19.07 | 111,898 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDP | 150.88▲ | +1.8874 (+1.27%) | 152.105 | 150.66 | 18,424 |
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PEB | 19.06▲ | +0.73 (+3.98%) | 19.115 | 18.75 | 3,137,761 |
| PEBO | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.00 | 414,335 |
| PECE | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 487 |
| PEG | 79.89▲ | +0.49 (+0.62%) | 80.885 | 79.30 | 2,634,741 |
| PEJ | 65.47▲ | +0.70 (+1.08%) | 65.75 | 65.35 | 15,570 |
| PEMX | 93.9657▲ | +3.7946 (+4.21%) | 93.9657 | 93.575 | 1,476 |
| PENG | 67.15▲ | +7.47 (+12.52%) | 68.33 | 62.50 | 3,910,540 |
| PEPG | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.72 | 690,657 |
| PEPS | 32.2546▲ | +0.4643 (+1.46%) | 32.2546 | 32.16 | 1,173 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PERI | 8.51▲ | +0.06 (+0.71%) | 8.60 | 8.41 | 512,593 |
| PESI | 11.00▲ | +0.12 (+1.10%) | 11.3378 | 10.735 | 265,962 |
| PEVC | 29.5082▲ | +0.2192 (+0.75%) | 29.5082 | 29.3501 | 199 |
| PEXL | 75.4534▲ | +1.6438 (+2.23%) | 75.47 | 75.22 | 1,120 |
| PEZ | 103.0528▲ | +1.1178 (+1.10%) | 103.0528 | 103.0528 | 289 |
| PFAI | 3.76▲ | +0.08 (+2.17%) | 3.76 | 3.7572 | 958 |
| PFD | 11.56▲ | +0.02 (+0.17%) | 11.60 | 11.5142 | 11,323 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PFI | 60.6002▲ | +0.0983 (+0.16%) | 60.945 | 60.42 | 1,054 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PFOE | 23.2645▲ | +0.3572 (+1.56%) | 23.2645 | 23.02 | 7,036 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFSI | 82.38▲ | +1.18 (+1.45%) | 83.23 | 81.78 | 269,573 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGEN | 4.82▲ | +0.09 (+1.90%) | 4.87 | 4.59 | 4,279,773 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGP | 8.66▲ | +0.09 (+1.05%) | 8.7099 | 8.5801 | 59,457 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGRI | 27.7884▲ | +0.6794 (+2.51%) | 27.7884 | 27.7884 | 1 |
| PGRO | 47.595▲ | +0.76 (+1.62%) | 47.595 | 47.25 | 12,361 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |
| PHR | 9.38▲ | +0.03 (+0.32%) | 9.48 | 9.07 | 816,855 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PIO | 45.0286▲ | +0.4077 (+0.91%) | 45.22 | 44.89 | 3,716 |
| PIPR | 81.80▲ | +0.99 (+1.23%) | 82.56 | 80.71 | 460,269 |
| PIZ | 57.50▲ | +1.225 (+2.18%) | 57.7799 | 57.23 | 214,990 |
| PJFG | 116.4357▲ | +1.8437 (+1.61%) | 116.4357 | 115.72 | 1,099 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PKBK | 31.86▲ | +0.45 (+1.43%) | 31.95 | 31.35 | 132,066 |
| PKG | 229.02▼ | -0.24 (-0.10%) | 235.395 | 228.95 | 723,683 |
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PLAB | 33.63▲ | +2.62 (+8.45%) | 33.79 | 32.395 | 2,263,598 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLBY | 1.45▲ | +0.02 (+1.40%) | 1.4774 | 1.43 | 426,013 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |