Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 34.14▲ | +0.045 (+0.13%) | 34.14 | 34.10 | 1,600 |
| MAS | 63.44▲ | +2.33 (+3.81%) | 63.79 | 61.36 | 3,002,747 |
| MASS | 6.58▲ | +0.02 (+0.30%) | 6.70 | 6.26 | 332,093 |
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| MATV | 12.58▲ | +0.41 (+3.37%) | 12.74 | 12.10 | 448,100 |
| MATW | 26.94▲ | +0.89 (+3.42%) | 27.22 | 26.00 | 374,730 |
| MATX | 120.79▲ | +4.42 (+3.80%) | 122.52 | 116.285 | 447,588 |
| MAVF | 123.679▲ | +1.847 (+1.52%) | 123.92 | 122.35 | 317 |
| MAXI | 16.8399▼ | -0.0861 (-0.51%) | 17.30 | 16.55 | 20,511 |
| MAXN | 3.21▲ | +0.13 (+4.22%) | 3.385 | 3.08 | 90,283 |
| MAYT | 36.7289▲ | +0.0749 (+0.20%) | 36.7289 | 36.7289 | 7 |
| MAYW | 33.3938▲ | +0.0688 (+0.21%) | 33.3938 | 33.32 | 3,693 |
| MBAV | 10.68▲ | +0.04 (+0.38%) | 10.685 | 10.64 | 3,778,516 |
| MBB | 95.23▲ | +0.41 (+0.43%) | 95.23 | 94.79 | 2,459,662 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MBCN | 37.04▲ | +1.28 (+3.58%) | 37.18 | 35.93 | 19,316 |
| MBI | 7.53▲ | +0.08 (+1.07%) | 7.58 | 7.375 | 327,920 |
| MBIN | 35.62▲ | +0.975 (+2.81%) | 35.73 | 34.51 | 291,539 |
| MBIO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 69,588 |
| MBLY | 11.81▲ | +0.37 (+3.23%) | 11.88 | 11.35 | 5,552,329 |
| MBOT | 2.40▼ | -0.06 (-2.44%) | 2.475 | 2.36 | 1,998,665 |
| MBOX | 35.456▲ | +0.349 (+0.99%) | 35.456 | 35.073 | 1,300 |
| MBUU | 29.98▲ | +0.72 (+2.46%) | 30.355 | 28.695 | 208,239 |
| MBWM | 48.96▲ | +1.81 (+3.84%) | 49.38 | 46.94 | 128,018 |
| MC | 70.55▲ | +0.96 (+1.38%) | 71.51 | 68.40 | 1,117,966 |
| MCB | 80.92▲ | +2.96 (+3.80%) | 81.29 | 77.90 | 84,576 |
| MCBS | 28.18▲ | +1.06 (+3.91%) | 28.29 | 27.04 | 84,600 |
| MCD | 310.53▼ | -0.26 (-0.08%) | 311.32 | 306.01 | 4,103,900 |
| MCDS | 59.2342▲ | +0.8322 (+1.42%) | 59.2342 | 59.2342 | 4 |
| MCFT | 18.99▲ | +0.63 (+3.43%) | 19.26 | 18.29 | 198,356 |
| MCGA | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 82,400 |
| MCH | 29.049▲ | +0.124 (+0.43%) | 29.149 | 28.973 | 4,500 |
| MCHB | 15.21▲ | +0.71 (+4.90%) | 15.52 | 14.595 | 3,144,290 |
| MCHP | 67.90▲ | +1.05 (+1.57%) | 68.1999 | 66.23 | 8,780,381 |
| MCHS | 33.627▲ | +0.222 (+0.66%) | 33.627 | 33.58 | 500 |
| MCK | 813.10▲ | +18.09 (+2.28%) | 815.91 | 793.92 | 914,737 |
| MCN | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.91 | 55,400 |
| MCRI | 97.23▲ | +1.28 (+1.33%) | 98.0199 | 95.835 | 120,886 |
| MCRP | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9653 | 327,047 |
| MCS | 15.97▲ | +0.12 (+0.76%) | 16.15 | 15.71 | 163,719 |
| MCSE | 14.235▲ | +0.18 (+1.28%) | 14.235 | 14.14 | 181 |
| MCW | 5.42▲ | +0.29 (+5.65%) | 5.455 | 5.135 | 1,325,571 |
| MCY | 90.32▲ | +0.35 (+0.39%) | 90.995 | 89.61 | 185,475 |
| MDAA | 100.049▲ | +1.17 (+1.18%) | 100.049 | 100.049 | 100 |
| MDAI | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.665 | 294,721 |
| MDB | 427.41▲ | +13.35 (+3.22%) | 429.85 | 411.922 | 1,719,438 |
| MDCX | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.05 | 173,200 |
| MDIV | 15.8603▲ | +0.0953 (+0.60%) | 15.90 | 15.77 | 42,649 |
| MDV | 14.62▲ | +0.14 (+0.97%) | 14.88 | 14.35 | 33,966 |
| MDWD | 19.17▲ | +0.70 (+3.79%) | 19.63 | 18.78 | 107,948 |
| MDXG | 6.98 | +0.00 (+0.00%) | 7.12 | 6.91 | 1,141,000 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MDYV | 86.51▲ | +1.85 (+2.19%) | 86.71 | 84.73 | 119,622 |
| MEC | 19.01▲ | +1.20 (+6.74%) | 19.24 | 16.805 | 188,071 |
| MED | 11.66▲ | +0.36 (+3.19%) | 11.81 | 11.2401 | 209,891 |
| MEDP | 560.75▲ | +16.67 (+3.06%) | 563.25 | 546.495 | 256,696 |
| MEG | 26.23▼ | -0.27 (-1.02%) | 26.53 | 25.751 | 466,110 |
| MEM | 37.0525▲ | +0.3205 (+0.87%) | 37.0525 | 36.7652 | 3,280 |
| MEME | 7.02▼ | -0.25 (-3.44%) | 7.285 | 6.99 | 220,496 |
| MEMX | 37.412▲ | +0.291 (+0.78%) | 37.412 | 37.412 | 200 |
| MEOH | 39.24▲ | +0.12 (+0.31%) | 39.44 | 38.64 | 355,918 |
| MERC | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.979 | 1,686,640 |
| MESO | 19.05▲ | +0.29 (+1.55%) | 19.28 | 18.72 | 294,948 |
| MET | 79.82▲ | +2.00 (+2.57%) | 79.87 | 77.60 | 3,076,374 |
| METD | 16.20▲ | +0.18 (+1.12%) | 16.35 | 16.11 | 382,737 |
| METL | 24.529▲ | +0.408 (+1.69%) | 24.55 | 23.969 | 7,700 |
| METV | 19.64 | +0.00 (+0.00%) | 19.79 | 19.534 | 84,600 |
| MEXX | 23.80▼ | -0.06 (-0.25%) | 23.97 | 23.25 | 19,000 |
| MFA | 9.63▲ | +0.13 (+1.37%) | 9.675 | 9.52 | 1,305,276 |
| MFC | 35.49▲ | +0.27 (+0.77%) | 35.625 | 35.13 | 1,803,557 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFEM | 22.9532▲ | +0.1492 (+0.65%) | 22.989 | 22.78 | 3,153 |
| MFG | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.25 | 3,298,400 |
| MFIN | 10.56▲ | +0.28 (+2.72%) | 10.60 | 10.27 | 76,501 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.41 | 118,000 |
| MFSB | 25.25▲ | +0.075 (+0.30%) | 25.26 | 25.17 | 62,000 |
| MFSG | 28.54▲ | +0.10 (+0.35%) | 28.59 | 28.322 | 72,800 |
| MFSI | 30.25▲ | +0.33 (+1.10%) | 30.30 | 29.891 | 179,000 |
| MFSM | 24.981▲ | +0.016 (+0.06%) | 25.00 | 24.96 | 9,700 |
| MFSV | 26.41▲ | +0.32 (+1.23%) | 26.46 | 26.11 | 103,500 |
| MFUS | 57.20▲ | +0.61 (+1.08%) | 57.27 | 56.65 | 12,945 |
| MG | 12.40▲ | +0.50 (+4.20%) | 12.55 | 11.15 | 223,700 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGC | 252.79▲ | +1.27 (+0.50%) | 253.36 | 250.865 | 61,873 |
| MGEE | 78.99▲ | +0.40 (+0.51%) | 79.46 | 78.30 | 160,500 |
| MGIC | 25.95▲ | +0.63 (+2.49%) | 26.00 | 25.42 | 33,438 |
| MGIH | 1.48▼ | -0.27 (-15.43%) | 1.69 | 1.47 | 46,159 |
| MGK | 417.12▲ | +0.31 (+0.07%) | 418.00 | 413.84 | 268,716 |
| MGM | 37.20▲ | +1.31 (+3.65%) | 37.64 | 36.21 | 5,617,811 |
| MGMT | 45.53▲ | +0.94 (+2.11%) | 45.53 | 44.7929 | 15,844 |
| MGN | 2.10▼ | -0.03 (-1.41%) | 2.1397 | 2.02 | 9,668 |
| MGNI | 15.78▲ | +0.27 (+1.74%) | 15.94 | 14.90 | 3,141,772 |
| MGNR | 43.929▲ | +0.569 (+1.31%) | 44.08 | 43.20 | 24,000 |
| MGNX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 1,613,485 |
| MGOV | 20.5417▲ | +0.0617 (+0.30%) | 20.60 | 20.4797 | 18,754 |
| MGPI | 26.35▲ | +1.96 (+8.04%) | 26.62 | 24.5662 | 870,973 |
| MGRC | 107.06▲ | +4.34 (+4.23%) | 107.80 | 102.00 | 166,174 |
| MGTX | 8.39▼ | -0.05 (-0.59%) | 8.61 | 8.25 | 312,674 |
| MGV | 141.27▲ | +1.83 (+1.31%) | 141.508 | 139.505 | 170,981 |