Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 44.46▲ | +0.25 (+0.57%) | 44.4767 | 44.36 | 631,782 |
| JMEE | 78.63▲ | +1.27 (+1.64%) | 78.86 | 77.615 | 82,721 |
| JMIA | 6.13▲ | +0.04 (+0.66%) | 6.29 | 6.10 | 1,488,386 |
| JMID | 32.0157▲ | +0.8341 (+2.67%) | 32.07 | 31.54 | 465 |
| JMM | 5.81▲ | +0.04 (+0.69%) | 5.81 | 5.76 | 6,486 |
| JMMF | 100.13▲ | +0.287 (+0.29%) | 100.1647 | 100.13 | 2,426 |
| JMOM | 84.18▲ | +2.33 (+2.85%) | 84.41 | 82.955 | 233,333 |
| JMSB | 23.81▲ | +0.14 (+0.59%) | 24.26 | 23.71 | 45,909 |
| JMSI | 49.51▲ | +0.15 (+0.30%) | 49.52 | 49.41 | 35,001 |
| JMTG | 50.11▲ | +0.19 (+0.38%) | 50.135 | 50.025 | 283,157 |
| JNK | 95.75▲ | +0.30 (+0.31%) | 95.8181 | 95.45 | 3,917,497 |
| JNUG | 126.10▲ | +7.51 (+6.33%) | 129.155 | 122.91 | 258,828 |
| JOB | 0.21▲ | +0.0033 (+1.60%) | 0.2138 | 0.21 | 30,704 |
| JOBY | 7.97▲ | +0.59 (+7.99%) | 8.10 | 7.62 | 26,940,583 |
| JOE | 64.84▲ | +0.84 (+1.31%) | 65.65 | 63.69 | 206,049 |
| JOET | 46.7059▲ | +0.8359 (+1.82%) | 46.80 | 46.125 | 20,010 |
| JOF | 11.82▲ | +0.24 (+2.07%) | 11.865 | 11.655 | 68,782 |
| JOUT | 48.28▲ | +0.37 (+0.77%) | 48.70 | 47.408 | 50,330 |
| JOYT | 58.85▲ | +0.1554 (+0.26%) | 58.93 | 58.695 | 4,678 |
| JOYY | 74.87▲ | +0.89 (+1.20%) | 74.935 | 73.58 | 169,611 |
| JPAN | 42.4026▲ | +0.7895 (+1.90%) | 42.42 | 42.215 | 5,127 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.80 | 7.755 | 639,383 |
| JPEF | 82.8304▲ | +1.4904 (+1.83%) | 83.03 | 81.53 | 75,542 |
| JPEM | 65.5369▲ | +0.4845 (+0.74%) | 65.65 | 65.34 | 8,436 |
| JPFP | 51.0369▲ | +0.8994 (+1.79%) | 51.055 | 50.9001 | 859 |
| JPHY | 50.1902▲ | +0.2002 (+0.40%) | 50.1902 | 50.02 | 39,443 |
| JPIB | 48.00▲ | +0.14 (+0.29%) | 48.01 | 47.955 | 156,586 |
| JPIN | 75.9078▲ | +0.7929 (+1.06%) | 75.9078 | 75.48 | 3,317 |
| JPM | 357.52▲ | +4.88 (+1.38%) | 363.00 | 353.873 | 8,473,316 |
| JPMB | 39.6907▲ | +0.2113 (+0.54%) | 39.7199 | 39.66 | 8,265 |
| JPME | 127.905▲ | +1.312 (+1.04%) | 128.00 | 125.95 | 13,197 |
| JPO | 14.7443▲ | +0.1791 (+1.23%) | 14.86 | 14.7443 | 32,841 |
| JPRF | 49.90▲ | +0.145 (+0.29%) | 49.92 | 49.82 | 131,755 |
| JPSE | 60.81▲ | +0.72 (+1.20%) | 60.95 | 60.13 | 14,602 |
| JPSV | 71.5672▲ | +0.6916 (+0.98%) | 71.57 | 71.5672 | 137 |
| JPUS | 144.059▲ | +1.333 (+0.93%) | 144.13 | 142.134 | 5,865 |
| JPXN | 101.459▲ | +1.719 (+1.72%) | 101.58 | 100.28 | 7,852 |
| JPY | 37.6513▲ | +0.4046 (+1.09%) | 37.6901 | 37.34 | 3,684 |
| JQC | 4.78 | +0.00 (+0.00%) | 4.7959 | 4.76 | 495,958 |
| JQUA | 74.53▲ | +1.74 (+2.39%) | 74.66 | 73.21 | 513,541 |
| JRSH | 4.86▲ | +0.16 (+3.40%) | 4.8999 | 4.635 | 79,421 |
| JSMD | 96.8444▲ | +2.1053 (+2.22%) | 97.155 | 95.34 | 32,320 |
| JSML | 91.3147▲ | +2.2952 (+2.58%) | 91.465 | 90.20 | 8,861 |
| JSPR | 0.6655▲ | +0.0592 (+9.76%) | 0.6887 | 0.5902 | 708,847 |
| JSTC | 23.08▲ | +0.3571 (+1.57%) | 23.105 | 22.74 | 13,348 |
| JTAI | 2.22▲ | +0.29 (+15.03%) | 2.30 | 1.96 | 290,770 |
| JTEK | 100.9827▲ | +3.9227 (+4.04%) | 101.40 | 98.635 | 305,471 |
| JUNS | 0.1036▲ | +0.0036 (+3.60%) | 0.11 | 0.097 | 3,121,025 |
| JUSA | 69.72▲ | +1.12 (+1.63%) | 69.78 | 68.86 | 84,383 |
| JUST | 111.0759▲ | +1.8632 (+1.71%) | 111.19 | 109.66 | 1,574 |
| JVA | 3.40▲ | +0.01 (+0.29%) | 3.4799 | 3.34 | 65,305 |
| JVAL | 59.82▲ | +1.41 (+2.41%) | 59.86 | 58.6993 | 30,412 |
| JXG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 7.09 | 327 |
| JXN | 133.61▲ | +7.44 (+5.90%) | 137.99 | 126.82 | 1,038,482 |
| JZXN | 1.63▲ | +0.10 (+6.54%) | 1.735 | 1.46 | 705,153 |
| KAI | 334.92▲ | +10.36 (+3.19%) | 336.69 | 324.73 | 81,868 |
| KALA | 0.743▼ | -0.04 (-5.11%) | 0.859 | 0.7418 | 127,610 |
| KALU | 174.61▲ | +10.73 (+6.55%) | 176.87 | 169.08 | 211,407 |
| KAPA | 0.3252▲ | +0.0152 (+4.90%) | 0.339 | 0.3092 | 443,087 |
| KARO | 64.69▲ | +0.14 (+0.22%) | 65.81 | 63.30 | 144,366 |
| KARS | 30.3349▲ | +0.7249 (+2.45%) | 30.35 | 29.56 | 36,513 |
| KAT | 57.8042▲ | +0.2858 (+0.50%) | 57.87 | 57.19 | 5,918 |
| KAZR | 2.14▲ | +0.04 (+1.90%) | 2.35 | 2.08 | 92,247 |
| KB | 119.98▼ | -0.13 (-0.11%) | 122.00 | 119.63 | 272,489 |
| KBAB | 9.4716▲ | +0.2194 (+2.37%) | 9.565 | 9.03 | 7,757 |
| KBDC | 13.90▲ | +0.23 (+1.68%) | 13.98 | 13.735 | 396,945 |
| KBDU | 18.4594▼ | -0.1436 (-0.77%) | 18.47 | 18.44 | 1,822 |
| KBE | 71.30▲ | +0.78 (+1.11%) | 71.76 | 70.465 | 1,073,814 |
| KBFR | 27.6708▲ | +0.2408 (+0.88%) | 27.70 | 27.53 | 4,741 |
| KBH | 58.05▲ | +1.77 (+3.14%) | 58.19 | 56.385 | 598,452 |
| KBR | 37.83▲ | +0.74 (+2.00%) | 38.04 | 36.5156 | 920,907 |
| KBSX | 1.13▲ | +0.1979 (+21.23%) | 1.13 | 0.9004 | 25,825 |
| KBUF | 27.7956▲ | +0.0575 (+0.21%) | 27.7956 | 27.7956 | 10 |
| KBWB | 98.33▲ | +1.28 (+1.32%) | 98.98 | 97.22 | 1,180,537 |
| KBWD | 12.42▲ | +0.16 (+1.31%) | 12.44 | 12.24 | 562,336 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KCAI | 32.58▼ | -0.075 (-0.23%) | 32.58 | 32.58 | 36 |
| KCCA | 17.163▲ | +0.113 (+0.66%) | 17.30 | 17.10 | 13,237 |
| KCE | 165.6487▲ | +1.7512 (+1.07%) | 166.3869 | 163.67 | 9,019 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 35,770 |
| KD | 14.69▲ | +0.77 (+5.53%) | 14.705 | 13.59 | 5,736,294 |
| KDEF | 42.15▲ | +4.49 (+11.92%) | 42.24 | 40.725 | 109,081 |
| KDK | 4.52▲ | +0.24 (+5.61%) | 4.66 | 4.20 | 1,403,358 |
| KDP | 31.10▲ | +0.19 (+0.61%) | 31.18 | 30.47 | 12,053,005 |
| KDRN | 23.0849▲ | +0.0449 (+0.19%) | 23.0849 | 23.0849 | 8 |
| KDVD | 29.2889▲ | +0.3616 (+1.25%) | 29.33 | 28.9901 | 3,113 |
| KE | 27.15▲ | +1.42 (+5.52%) | 27.42 | 26.02 | 219,058 |
| KEAT | 33.1585▲ | +0.0421 (+0.13%) | 33.195 | 33.1585 | 808 |
| KEEL | 4.11▼ | -0.09 (-2.14%) | 4.33 | 4.08 | 28,851,833 |
| KEMQ | 26.52▲ | +0.80 (+3.11%) | 26.52 | 26.32 | 2,633 |
| KEMX | 49.7978▲ | +1.5119 (+3.13%) | 49.84 | 49.11 | 6,712 |
| KEN | 68.19▲ | +1.96 (+2.96%) | 68.19 | 66.83 | 15,782 |
| KEP | 12.34▲ | +0.23 (+1.90%) | 12.435 | 12.29 | 1,332,166 |
| KEQU | 36.30▼ | -1.07 (-2.86%) | 36.5252 | 36.30 | 1,434 |
| KEY | 23.10▲ | +0.29 (+1.27%) | 23.27 | 22.755 | 6,263,383 |
| KEYS | 341.24▲ | +19.35 (+6.01%) | 343.87 | 332.13 | 1,525,888 |
| KEYY | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 5,008 |
| KF | 60.72▲ | +3.96 (+6.98%) | 61.6599 | 58.70 | 34,969 |
| KFFB | 5.45▼ | -0.01 (-0.18%) | 5.65 | 5.45 | 2,543 |
| KFII | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 141 |