Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 95.19▼ | -0.43 (-0.45%) | 96.185 | 94.19 | 6,249,457 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPAR | 15.8482▼ | -0.0558 (-0.35%) | 16.15 | 15.78 | 29,490 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| UPLD | 3.67▼ | -0.135 (-3.55%) | 4.00 | 3.58 | 57,414 |
| UPLT | 25.5511▲ | +0.6883 (+2.77%) | 25.5511 | 25.5511 | 52 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| URI | 1,013.91▲ | +11.38 (+1.14%) | 1,015.96 | 991.14 | 599,065 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USCA | 45.28▼ | -0.0684 (-0.15%) | 45.29 | 45.06 | 146,064 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USDX | 25.585▼ | -0.03 (-0.12%) | 25.64 | 25.54 | 17,936 |
| USEA | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.02 | 124,828 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,407,466 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USIO | 2.37▲ | +0.10 (+4.41%) | 2.37 | 2.23 | 275,000 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USLV | 16.615▲ | +0.475 (+2.94%) | 16.9099 | 16.525 | 67,897 |
| USMC | 76.1745▲ | +0.0564 (+0.07%) | 76.23 | 75.87 | 37,842 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USNG | 35.6285▼ | -0.0144 (-0.04%) | 35.80 | 35.62 | 2,167 |
| USPH | 82.47▼ | -0.61 (-0.73%) | 83.265 | 81.35 | 304,141 |
| USPX | 66.6542▼ | -0.0958 (-0.14%) | 66.6542 | 66.38 | 41,010 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| USSG | 70.9313▼ | -0.0087 (-0.01%) | 70.9313 | 70.621 | 25,636 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTHY | 38.3453▼ | -0.2689 (-0.70%) | 38.47 | 38.295 | 61,292 |
| UTI | 21.47▲ | +0.65 (+3.12%) | 21.70 | 20.50 | 2,008,516 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| UTWY | 40.5046▼ | -0.2639 (-0.65%) | 40.5046 | 40.5046 | 17 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VAC | 103.02▼ | -1.97 (-1.88%) | 104.95 | 101.18 | 839,193 |
| VACI | 7.81▼ | -0.83 (-9.61%) | 8.94 | 7.75 | 7,090 |
| VAI | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.03 | 31,006 |
| VAIE | 24.1553▲ | +0.0053 (+0.02%) | 24.16 | 23.97 | 38,886 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VBCI | 72.695▼ | -0.2846 (-0.39%) | 72.695 | 72.61 | 515 |
| VBCJ | 72.515▼ | -0.295 (-0.41%) | 72.515 | 72.449 | 52,694 |
| VBIL | 75.64▲ | +0.04 (+0.05%) | 75.64 | 75.62 | 3,523,569 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBNB | 29.7437▲ | +1.3053 (+4.59%) | 29.819 | 29.249 | 2,813 |
| VBNK | 22.79▼ | -0.68 (-2.90%) | 23.74 | 22.64 | 134,880 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCIT | 79.69▼ | -0.29 (-0.36%) | 79.75 | 79.62 | 11,043,824 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VCLT | 71.19▼ | -0.45 (-0.63%) | 71.34 | 71.03 | 5,699,900 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VEGA | 52.62▼ | -0.07 (-0.13%) | 52.62 | 52.49 | 8,471 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VERA | 34.00▼ | -0.27 (-0.79%) | 34.56 | 33.08 | 4,190,178 |
| VERI | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.05 | 2,678,378 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VERU | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.36 | 102,856 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFS | 3.23▼ | -0.01 (-0.31%) | 3.26 | 3.1332 | 340,195 |
| VGLT | 52.07▼ | -0.37 (-0.71%) | 52.23 | 52.01 | 2,261,200 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGT | 122.31▲ | +0.83 (+0.68%) | 122.48 | 121.04 | 3,439,300 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VISN | 6.57▲ | +0.12 (+1.86%) | 6.63 | 6.46 | 30,835,743 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VIVO | 3.86▲ | +0.13 (+3.49%) | 3.91 | 3.65 | 413,476 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.605 | 744,099 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VMD | 8.91▼ | -0.04 (-0.45%) | 9.06 | 8.86 | 414,563 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |