Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 99.57▼ | -0.10 (-0.10%) | 99.78 | 98.9369 | 150,334 |
| RQI | 12.38▲ | +0.01 (+0.08%) | 12.45 | 12.35 | 193,500 |
| RRBI | 66.21▲ | +1.36 (+2.10%) | 66.50 | 64.98 | 23,313 |
| RRR | 60.65▲ | +0.53 (+0.88%) | 60.87 | 59.86 | 706,309 |
| RSDE | 21.6337▼ | -0.0393 (-0.18%) | 21.6337 | 21.50 | 974 |
| RSG | 223.28▲ | +2.34 (+1.06%) | 225.36 | 220.5237 | 968,749 |
| RSJN | 33.866▼ | -0.1003 (-0.30%) | 33.866 | 33.866 | 100 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.90 | 4.75 | 433,686 |
| RSMC | 26.08▼ | -0.17 (-0.65%) | 26.25 | 25.97 | 800 |
| RSMR | 21.6016▼ | -0.0533 (-0.25%) | 21.6016 | 21.545 | 396 |
| RSMV | 26.8511▼ | -0.0889 (-0.33%) | 26.8511 | 26.82 | 4,790 |
| RSP | 189.84▼ | -0.92 (-0.48%) | 191.12 | 189.16 | 15,088,519 |
| RSPC | 39.7195▼ | -0.2905 (-0.73%) | 39.79 | 39.64 | 2,871 |
| RSPD | 57.24▼ | -0.41 (-0.71%) | 57.60 | 57.15 | 30,014 |
| RSPE | 29.047▼ | -0.1799 (-0.62%) | 29.19 | 28.96 | 3,100 |
| RSPG | 77.39▲ | +0.82 (+1.07%) | 77.80 | 76.26 | 112,600 |
| RSPH | 30.75▲ | +0.02 (+0.07%) | 31.02 | 30.75 | 62,231 |
| RSPM | 32.49▼ | -0.01 (-0.03%) | 32.65 | 32.39 | 9,950 |
| RSPR | 35.4695▲ | +0.1575 (+0.45%) | 35.5858 | 35.31 | 6,473 |
| RSPS | 29.8349▲ | +0.0949 (+0.32%) | 30.03 | 29.61 | 42,050 |
| RSSE | 21.161▼ | -0.089 (-0.42%) | 21.22 | 21.15 | 2,200 |
| RSVR | 7.69▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 99,907 |
| RTH | 249.0471▼ | -1.6446 (-0.66%) | 249.61 | 249.0471 | 9,525 |
| RTO | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.94 | 456,962 |
| RTX | 177.98▲ | +4.94 (+2.85%) | 178.72 | 173.92 | 10,213,200 |
| RTXG | 23.154▲ | +1.2171 (+5.55%) | 23.349 | 22.241 | 31,000 |
| RUNN | 33.98▼ | -0.322 (-0.94%) | 34.215 | 33.95 | 55,092 |
| RVER | 33.1527▼ | -0.3902 (-1.16%) | 33.1527 | 33.1527 | 79 |
| RVLV | 22.38▼ | -0.12 (-0.53%) | 23.20 | 22.00 | 1,348,788 |
| RVMD | 52.98▼ | -0.51 (-0.95%) | 54.49 | 52.62 | 1,852,672 |
| RVNU | 24.95▼ | -0.0351 (-0.14%) | 25.015 | 24.95 | 1,853 |
| RVP | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.926 | 333,906 |
| RVSB | 5.31▲ | +0.08 (+1.53%) | 5.31 | 5.265 | 35,738 |
| RVTY | 95.68▼ | -1.21 (-1.25%) | 98.48 | 95.54 | 1,315,783 |
| RWAY | 9.92▼ | -0.03 (-0.30%) | 9.975 | 9.85 | 205,100 |
| RWJ | 48.27▼ | -0.25 (-0.52%) | 48.69 | 47.86 | 72,744 |
| RWK | 124.47▼ | -1.0168 (-0.81%) | 125.48 | 124.0161 | 27,980 |
| RWL | 111.52▼ | -0.43 (-0.38%) | 112.04 | 111.08 | 166,936 |
| RWM | 16.71▲ | +0.26 (+1.58%) | 16.87 | 16.475 | 15,610,263 |
| RWO | 46.29▲ | +0.30 (+0.65%) | 46.36 | 46.0676 | 40,233 |
| RWR | 101.72▲ | +0.62 (+0.61%) | 101.76 | 101.02 | 199,952 |
| RWT | 5.69▲ | +0.11 (+1.97%) | 5.70 | 5.59 | 627,090 |
| RWX | 28.1152▲ | +0.1804 (+0.65%) | 28.13 | 27.93 | 8,403 |
| RXI | 207.281▼ | -1.1011 (-0.53%) | 207.281 | 207.281 | 724 |
| RXL | 46.5421▲ | +0.4629 (+1.00%) | 46.92 | 46.3876 | 9,913 |
| RXST | 8.53▼ | -0.18 (-2.07%) | 8.90 | 8.44 | 430,517 |
| RXT | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 791,934 |
| RY | 146.80▲ | +0.20 (+0.14%) | 147.14 | 146.361 | 517,057 |
| RYDE | 0.57▼ | -0.005 (-0.87%) | 0.57 | 0.5248 | 449,702 |
| RYI | 22.95▼ | -0.30 (-1.29%) | 23.165 | 22.55 | 176,100 |
| RYOJ | 6.10▼ | -3.02 (-33.11%) | 8.34 | 5.52 | 684,000 |
| RZLT | 9.83▲ | +0.97 (+10.95%) | 10.04 | 8.95 | 3,987,325 |
| RZV | 118.1916▲ | +0.0616 (+0.05%) | 118.20 | 117.59 | 2,067 |
| S | 17.29▼ | -0.54 (-3.03%) | 17.76 | 17.185 | 3,411,415 |
| SAA | 25.4543▼ | -0.4736 (-1.83%) | 25.7901 | 25.4543 | 3,437 |
| SABR | 2.18▲ | +0.31 (+16.58%) | 2.27 | 1.86 | 25,154,236 |
| SABS | 3.00 | +0.00 (+0.00%) | 3.02 | 2.9001 | 410,495 |
| SACH | 1.10▲ | +0.01 (+0.92%) | 1.1001 | 1.07 | 89,930 |
| SAEF | 27.90▼ | -0.1691 (-0.60%) | 28.04 | 27.88 | 2,400 |
| SAFE | 15.84▲ | +0.21 (+1.34%) | 15.85 | 15.62 | 184,400 |
| SAFT | 70.13▲ | +0.61 (+0.88%) | 70.16 | 68.84 | 54,290 |
| SAGP | 34.194▼ | -0.246 (-0.71%) | 34.40 | 34.07 | 4,900 |
| SAH | 77.84▲ | +0.35 (+0.45%) | 78.05 | 76.18 | 242,900 |
| SAIA | 309.34▼ | -9.19 (-2.89%) | 321.05 | 308.93 | 526,703 |
| SAMG | 14.73▼ | -0.03 (-0.20%) | 14.90 | 14.65 | 28,921 |
| SANA | 5.50▼ | -0.21 (-3.68%) | 5.59 | 5.192 | 5,797,304 |
| SANG | 5.01▲ | +0.11 (+2.24%) | 5.03 | 4.89 | 1,432 |
| SAP | 276.22▼ | -4.24 (-1.51%) | 278.85 | 273.95 | 3,141,600 |
| SAPH | 50.8879▼ | -0.6866 (-1.33%) | 50.8879 | 50.51 | 205 |
| SAR | 22.57▲ | +0.02 (+0.09%) | 22.70 | 22.39 | 85,528 |
| SARK | 28.78▲ | +1.03 (+3.71%) | 29.3835 | 27.90 | 1,749,067 |
| SAWG | 21.934▼ | -0.181 (-0.82%) | 21.934 | 21.934 | 100 |
| SAWS | 21.0073▼ | -0.1717 (-0.81%) | 21.08 | 21.0073 | 157 |
| SB | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.26 | 276,800 |
| SBAC | 197.38▼ | -0.29 (-0.15%) | 199.935 | 196.56 | 610,886 |
| SBAR | 26.30▼ | -0.08 (-0.30%) | 26.4179 | 26.10 | 56,577 |
| SBB | 13.899▲ | +0.114 (+0.83%) | 13.9516 | 13.82 | 2,366 |
| SBEV | 2.45▲ | +0.56 (+29.63%) | 3.3499 | 2.23 | 38,503,075 |
| SBFG | 19.85▲ | +0.16 (+0.81%) | 19.85 | 19.11 | 6,124 |
| SBGI | 13.27▲ | +0.04 (+0.30%) | 13.35 | 13.075 | 276,357 |
| SBI | 7.89▲ | +0.02 (+0.25%) | 7.95 | 7.85 | 31,138 |
| SBIL | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.30 | 1,748,700 |
| SBIT | 31.91▲ | +2.14 (+7.19%) | 32.139 | 31.21 | 3,015,800 |
| SBLK | 17.535▲ | +0.085 (+0.49%) | 17.5574 | 17.29 | 688,545 |
| SBND | 19.01▼ | -0.005 (-0.03%) | 19.02 | 18.995 | 25,900 |
| SBRA | 18.25▲ | +0.14 (+0.77%) | 18.36 | 18.15 | 1,177,786 |
| SBS | 24.16▲ | +0.17 (+0.71%) | 24.47 | 24.06 | 1,315,000 |
| SBSI | 27.86▲ | +0.04 (+0.14%) | 28.19 | 27.70 | 105,927 |
| SBUX | 85.50▼ | -0.40 (-0.47%) | 86.00 | 84.90 | 5,286,258 |
| SBXD | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 5,800 |
| SCAP | 34.51▼ | -0.1175 (-0.34%) | 34.675 | 34.32 | 6,623 |
| SCCR | 26.17▲ | +0.01 (+0.04%) | 26.1899 | 26.135 | 164,272 |
| SCHB | 25.74▼ | -0.17 (-0.66%) | 25.93 | 25.57 | 8,709,721 |
| SCHD | 26.99▼ | -0.08 (-0.30%) | 27.18 | 26.93 | 13,348,744 |
| SCHE | 33.57▼ | -0.02 (-0.06%) | 33.77 | 33.39 | 2,365,485 |
| SCHF | 23.66▲ | +0.02 (+0.08%) | 23.72 | 23.5401 | 12,922,813 |
| SCHG | 32.07▼ | -0.26 (-0.80%) | 32.39 | 31.77 | 8,866,564 |
| SCHH | 21.76▲ | +0.09 (+0.42%) | 21.8099 | 21.65 | 12,468,423 |
| SCHI | 23.22▼ | -0.01 (-0.04%) | 23.23 | 23.19 | 2,148,983 |
| SCHJ | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 388,370 |