Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 228.86▼ | -3.83 (-1.65%) | 232.05 | 228.74 | 59,700 |
| VB | 292.34▲ | +0.54 (+0.19%) | 294.98 | 291.66 | 515,500 |
| VBF | 14.60▼ | -0.10 (-0.68%) | 14.70 | 14.51 | 63,680 |
| VBND | 42.31▼ | -0.09 (-0.21%) | 42.34 | 42.2027 | 35,819 |
| VBR | 245.00▼ | -1.05 (-0.43%) | 247.19 | 244.74 | 286,300 |
| VC | 74.57▼ | -1.48 (-1.95%) | 76.654 | 74.14 | 509,329 |
| VCIG | 5.69▼ | -2.47 (-30.27%) | 5.96 | 4.32 | 1,522,300 |
| VCLN | 25.933▲ | +0.572 (+2.26%) | 25.933 | 25.933 | 100 |
| VCR | 391.64▼ | -2.85 (-0.72%) | 395.87 | 390.61 | 40,900 |
| VCTR | 115.75▲ | +1.44 (+1.26%) | 115.94 | 113.54 | 909,575 |
| VCV | 9.33▲ | +0.04 (+0.43%) | 9.38 | 9.22 | 193,290 |
| VCYT | 50.29▲ | +1.29 (+2.63%) | 51.42 | 49.88 | 1,081,604 |
| VDC | 242.04▼ | -4.82 (-1.95%) | 245.18 | 241.97 | 193,700 |
| VECA | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 26,584 |
| VEL | 15.76▼ | -0.38 (-2.35%) | 16.31 | 15.75 | 118,695 |
| VERA | 30.71▲ | +0.46 (+1.52%) | 31.19 | 29.90 | 1,579,586 |
| VERX | 15.26▼ | -0.57 (-3.60%) | 15.60 | 15.03 | 1,388,267 |
| VFC | 20.04▲ | +0.65 (+3.35%) | 20.1275 | 19.25 | 13,275,068 |
| VFF | 2.85▲ | +0.24 (+9.20%) | 2.95 | 2.67 | 1,365,605 |
| VFH | 138.89▼ | -0.93 (-0.67%) | 139.72 | 138.49 | 1,334,900 |
| VGI | 6.80▲ | +0.02 (+0.29%) | 6.8099 | 6.7503 | 72,897 |
| VGK | 87.54▼ | -0.52 (-0.59%) | 88.18 | 87.445 | 1,939,524 |
| VGSR | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.01 | 171,100 |
| VGVT | 73.105▼ | -0.114 (-0.16%) | 74.00 | 73.05 | 3,700 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHI | 14.61▼ | -0.19 (-1.28%) | 14.79 | 14.35 | 5,940 |
| VHT | 340.80▼ | -0.47 (-0.14%) | 343.83 | 339.99 | 388,300 |
| VIA | 36.45▼ | -0.05 (-0.14%) | 36.97 | 35.5901 | 625,644 |
| VICI | 24.42▼ | -0.58 (-2.32%) | 24.93 | 24.415 | 9,653,370 |
| VIG | 247.47▼ | -0.77 (-0.31%) | 248.57 | 247.08 | 1,068,000 |
| VIOG | 142.54▲ | +0.21 (+0.15%) | 143.89 | 142.54 | 13,800 |
| VIOO | 131.22▼ | -0.48 (-0.36%) | 132.56 | 131.15 | 64,500 |
| VIOV | 114.32▼ | -1.02 (-0.88%) | 115.52 | 114.32 | 69,500 |
| VIPS | 13.04▼ | -0.29 (-2.18%) | 13.45 | 13.02 | 1,726,794 |
| VIS | 328.54▲ | +3.06 (+0.94%) | 330.99 | 326.80 | 140,800 |
| VITL | 10.02▲ | +0.84 (+9.15%) | 10.61 | 8.7695 | 5,015,715 |
| VKI | 8.34▼ | -0.01 (-0.12%) | 8.42 | 8.28 | 129,332 |
| VKTX | 26.09▼ | -0.74 (-2.76%) | 27.58 | 25.99 | 2,720,462 |
| VLRS | 6.90▲ | +0.05 (+0.73%) | 7.03 | 6.72 | 378,072 |
| VLT | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.96 | 38,198 |
| VLTO | 116.32▲ | +0.62 (+0.54%) | 117.05 | 112.78 | 2,420,283 |
| VLY | 14.27▼ | -0.18 (-1.25%) | 14.50 | 14.25 | 8,131,138 |
| VMC | 284.60▼ | -4.54 (-1.57%) | 289.965 | 283.81 | 1,164,049 |
| VMHY | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.63 | 1,006 |
| VMI | 437.88▲ | +11.20 (+2.62%) | 440.70 | 432.20 | 267,309 |
| VMO | 8.96▼ | -0.01 (-0.11%) | 9.01 | 8.94 | 158,593 |
| VMRK | 62.04▼ | -0.18 (-0.29%) | 62.125 | 61.12 | 3,813,128 |
| VMSD | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 6 |
| VNCE | 13.11▲ | +1.11 (+9.25%) | 13.23 | 11.84 | 325,122 |
| VNIE | 24.4359▼ | -0.0451 (-0.18%) | 24.4359 | 24.4359 | 10 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNQ | 95.01▼ | -0.05 (-0.05%) | 95.125 | 94.355 | 4,572,500 |
| VNQI | 42.94▼ | -0.045 (-0.10%) | 43.17 | 42.91 | 176,200 |
| VNRX | 0.193▼ | -0.0171 (-8.14%) | 0.2139 | 0.1865 | 850,515 |
| VNT | 36.56▼ | -0.27 (-0.73%) | 37.20 | 36.54 | 1,426,200 |
| VO | 81.67▲ | +0.01 (+0.01%) | 82.1866 | 81.515 | 3,058,739 |
| VOE | 210.86▼ | -1.45 (-0.68%) | 212.23 | 210.64 | 348,600 |
| VOGX | 20.53▼ | -0.21 (-1.01%) | 21.95 | 19.48 | 94,168 |
| VOLT | 34.74▲ | +0.87 (+2.57%) | 34.948 | 34.26 | 826,500 |
| VOR | 19.86▲ | +0.61 (+3.17%) | 20.64 | 18.93 | 904,071 |
| VOYA | 103.11▲ | +3.69 (+3.71%) | 104.635 | 100.63 | 1,739,720 |
| VPC | 14.375▼ | -0.075 (-0.52%) | 14.44 | 14.344 | 7,700 |
| VPU | 187.63▼ | -1.01 (-0.54%) | 188.92 | 187.16 | 165,600 |
| VPV | 10.845▲ | +0.015 (+0.14%) | 10.90 | 10.81 | 20,351 |
| VRA | 7.00▲ | +0.38 (+5.74%) | 7.13 | 6.62 | 579,048 |
| VRDN | 25.15▼ | -0.15 (-0.59%) | 26.21 | 24.52 | 4,062,558 |
| VREX | 18.53▲ | +0.07 (+0.38%) | 18.5989 | 18.52 | 644,664 |
| VRIG | 25.035▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 1,223,100 |
| VRNS | 48.96▲ | +0.21 (+0.43%) | 48.96 | 48.75 | 3,252,172 |
| VRP | 23.62▲ | +0.03 (+0.13%) | 23.6501 | 23.58 | 579,949 |
| VRSK | 197.00▼ | -4.50 (-2.23%) | 199.135 | 194.12 | 957,745 |
| VRSN | 313.88▲ | +5.48 (+1.78%) | 317.41 | 305.54 | 2,766,384 |
| VRT | 235.97▲ | +11.73 (+5.23%) | 239.709 | 228.00 | 5,034,692 |
| VRTL | 20.37▲ | +1.96 (+10.65%) | 21.02 | 19.36 | 188,700 |
| VSAT | 75.24▲ | +1.13 (+1.52%) | 77.62 | 74.355 | 2,065,091 |
| VSDA | 60.943▼ | -0.662 (-1.07%) | 61.315 | 60.911 | 2,700 |
| VSEC | 162.96▲ | +2.75 (+1.72%) | 166.945 | 160.3875 | 448,333 |
| VSNT | 32.69▲ | +0.35 (+1.08%) | 34.18 | 32.085 | 4,175,187 |
| VSXY | 100.53▲ | +1.98 (+2.01%) | 101.405 | 98.70 | 1,480,405 |
| VTEB | 48.75▲ | +0.02 (+0.04%) | 48.79 | 48.675 | 13,654,000 |
| VTEX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 444,092 |
| VTN | 9.90▲ | +0.01 (+0.10%) | 9.9626 | 9.86 | 42,385 |
| VTR | 87.04▲ | +0.32 (+0.37%) | 87.315 | 86.215 | 2,644,073 |
| VTRS | 18.92▲ | +0.25 (+1.34%) | 18.94 | 18.64 | 7,549,918 |
| VTSI | 2.74▲ | +0.09 (+3.40%) | 2.75 | 2.63 | 28,059 |
| VTV | 227.57▼ | -1.00 (-0.44%) | 228.73 | 227.21 | 3,542,186 |
| VUSI | 49.895 | +0.00 (+0.00%) | 49.895 | 49.895 | 100 |
| VVV | 33.74▼ | -0.63 (-1.83%) | 34.64 | 33.72 | 3,232,028 |
| VVX | 80.82▼ | -2.38 (-2.86%) | 84.81 | 78.13 | 837,158 |
| VYGR | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.785 | 943,583 |
| VYX | 8.80▼ | -0.12 (-1.35%) | 9.00 | 8.58 | 2,700,731 |
| VZ | 45.24▲ | +0.19 (+0.42%) | 45.25 | 44.55 | 26,723,820 |
| WAB | 291.78▲ | +4.99 (+1.74%) | 294.215 | 288.10 | 944,280 |
| WAFD | 29.77▼ | -0.58 (-1.91%) | 30.355 | 29.70 | 807,871 |
| WAFU | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.44 | 3,313 |
| WAL | 76.77▼ | -1.90 (-2.42%) | 78.93 | 76.56 | 1,466,440 |
| WANT | 40.14▼ | -0.76 (-1.86%) | 41.36 | 39.73 | 13,100 |
| WASH | 39.19▼ | -0.71 (-1.78%) | 39.94 | 39.055 | 134,166 |
| WAVE | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.51 | 5,330 |
| WB | 6.30▼ | -0.05 (-0.79%) | 6.42 | 6.275 | 582,604 |