Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNRG | 36.395▲ | +0.2312 (+0.64%) | 36.509 | 35.81 | 16,283 |
| RNTX | 1.42▲ | +0.06 (+4.41%) | 1.47 | 1.36 | 167,353 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| RNXT | 0.9663▼ | -0.0068 (-0.70%) | 1.05 | 0.96 | 539,065 |
| ROAM | 31.522▲ | +0.152 (+0.48%) | 31.66 | 31.51 | 4,900 |
| ROBO | 71.77▲ | +0.66 (+0.93%) | 71.95 | 71.265 | 152,733 |
| ROBT | 49.0969▲ | +0.4369 (+0.90%) | 49.4274 | 48.9251 | 49,917 |
| ROC | 6.82▲ | +0.285 (+4.36%) | 6.82 | 6.37 | 35,871 |
| ROCK | 41.76▼ | -0.07 (-0.17%) | 42.59 | 41.30 | 499,309 |
| RODM | 39.58▲ | +0.27 (+0.69%) | 39.68 | 39.50 | 80,900 |
| ROE | 36.4256▲ | +0.1325 (+0.37%) | 36.574 | 36.4256 | 7,023 |
| ROKT | 104.00▲ | +2.54 (+2.50%) | 104.01 | 101.67 | 27,400 |
| ROLR | 4.30▲ | +0.46 (+11.98%) | 4.50 | 3.85 | 160,610 |
| ROM | 86.72▲ | +0.82 (+0.95%) | 87.58 | 86.37 | 11,321 |
| ROMA | 5.33▲ | +0.58 (+12.21%) | 5.85 | 4.21 | 236,699 |
| RONB | 23.89▲ | +0.27 (+1.14%) | 24.1299 | 23.80 | 194,871 |
| ROOT | 46.66▲ | +2.36 (+5.33%) | 47.8299 | 45.00 | 360,919 |
| ROUS | 60.12▲ | +0.22 (+0.37%) | 60.45 | 60.0885 | 22,670 |
| RPAR | 22.71▲ | +0.12 (+0.53%) | 22.758 | 22.6901 | 20,548 |
| RPAY | 2.90▲ | +0.24 (+9.02%) | 2.92 | 2.67 | 1,305,293 |
| RPC | 7.74▲ | +0.42 (+5.74%) | 7.85 | 7.46 | 676,845 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RPRX | 46.11▲ | +0.01 (+0.02%) | 46.39 | 46.00 | 4,296,852 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RQI | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 286,100 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RRR | 58.99▲ | +1.22 (+2.11%) | 59.60 | 58.34 | 626,200 |
| RSDE | 22.1725▲ | +0.0925 (+0.42%) | 22.2392 | 22.1725 | 14,633 |
| RSF | 14.785▼ | -0.045 (-0.30%) | 14.84 | 14.575 | 26,600 |
| RSJN | 34.8751▲ | +0.1303 (+0.38%) | 34.8751 | 34.8751 | 1 |
| RSMC | 24.9669▲ | +0.1569 (+0.63%) | 25.03 | 24.8882 | 1,560 |
| RSMR | 22.5387▲ | +0.1097 (+0.49%) | 22.61 | 22.5387 | 3,393 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPA | 51.24▲ | +0.49 (+0.97%) | 51.59 | 51.12 | 72,941 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSPR | 34.618▲ | +0.188 (+0.55%) | 34.83 | 34.618 | 6,721 |
| RSPT | 46.89▲ | +0.45 (+0.97%) | 47.04 | 46.61 | 306,278 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSE | 21.755▲ | +0.0952 (+0.44%) | 21.77 | 21.755 | 1,700 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RSSS | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.30 | 34,770 |
| RTAC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 195,572 |
| RTO | 32.39▲ | +0.27 (+0.84%) | 32.56 | 32.31 | 1,929,145 |
| RUM | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,198,391 |
| RUN | 13.29▲ | +0.51 (+3.99%) | 13.31 | 12.85 | 7,913,171 |
| RUSHB | 60.45▲ | +0.21 (+0.35%) | 61.13 | 59.38 | 138,060 |
| RVI | 23.14▲ | +0.64 (+2.84%) | 23.25 | 22.21 | 267,800 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVP | 0.7014▲ | +0.001 (+0.14%) | 0.7399 | 0.66 | 87,304 |
| RVSN | 9.16▲ | +0.67 (+7.89%) | 9.2499 | 8.07 | 43,687 |
| RVYL | 5.76▲ | +0.05 (+0.88%) | 6.03 | 5.59 | 26,598 |
| RWJ | 49.82▲ | +0.49 (+0.99%) | 50.305 | 49.7751 | 87,487 |
| RWK | 128.01▲ | +1.32 (+1.04%) | 128.615 | 127.48 | 28,308 |
| RWL | 117.05▲ | +0.28 (+0.24%) | 117.71 | 116.9908 | 230,563 |
| RWLC | 32.94▲ | +0.145 (+0.44%) | 33.90 | 32.90 | 4,511 |
| RWM | 16.18▼ | -0.09 (-0.55%) | 16.245 | 16.07 | 19,765,033 |
| RWO | 47.94▲ | +0.06 (+0.13%) | 48.2578 | 47.79 | 99,148 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RWX | 28.21▲ | +0.20 (+0.71%) | 28.4499 | 28.20 | 11,517 |
| RXD | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.61 | 3,200 |
| RXO | 13.00▲ | +1.04 (+8.70%) | 13.15 | 12.18 | 2,446,360 |
| RXRX | 3.42▲ | +0.03 (+0.88%) | 3.48 | 3.36 | 10,603,913 |
| RXST | 7.56▲ | +0.08 (+1.07%) | 7.72 | 7.25 | 516,980 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYAM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.47 | 966,475 |
| RYDE | 0.703▲ | +0.0218 (+3.20%) | 0.724 | 0.68 | 173,009 |
| RYET | 1.05▼ | -0.005 (-0.47%) | 1.0655 | 1.0401 | 24,825 |
| RYLD | 15.24▲ | +0.09 (+0.59%) | 15.345 | 15.18 | 790,868 |
| RYLG | 22.1929▲ | +0.1156 (+0.52%) | 22.1929 | 22.1929 | 275 |
| RYM | 18.08▼ | -0.15 (-0.82%) | 18.08 | 17.46 | 5,632 |
| RYOJ | 2.31▲ | +0.06 (+2.67%) | 2.95 | 2.25 | 49,896 |
| RZG | 56.9919▲ | +0.5513 (+0.98%) | 56.9919 | 56.86 | 700 |
| RZLV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.73 | 8,021,627 |
| S | 14.49▲ | +0.20 (+1.40%) | 14.86 | 14.25 | 7,508,393 |
| SAA | 26.9396▲ | +0.4289 (+1.62%) | 26.95 | 26.68 | 513 |
| SAEF | 27.7151▲ | +0.3132 (+1.14%) | 27.7151 | 27.7151 | 237 |
| SAFT | 72.82▼ | -0.71 (-0.97%) | 74.70 | 72.57 | 67,767 |
| SAGT | 2.57▼ | -0.11 (-4.10%) | 2.66 | 2.3601 | 53,535 |
| SAIC | 94.58▲ | +1.53 (+1.64%) | 95.381 | 91.46 | 1,027,164 |
| SAM | 230.40▲ | +5.22 (+2.32%) | 230.67 | 226.01 | 136,671 |
| SAMT | 40.07▲ | +0.4771 (+1.21%) | 40.1696 | 39.7182 | 261,108 |
| SANG | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.46 | 10,773 |
| SASS | 23.98▲ | +0.2093 (+0.88%) | 24.03 | 23.98 | 500 |
| SATG | 15.6448▼ | -0.5625 (-3.47%) | 16.79 | 15.5813 | 41,958 |
| SATS | 112.27▼ | -2.06 (-1.80%) | 116.44 | 112.11 | 3,631,100 |
| SAWS | 21.4576▲ | +0.2088 (+0.98%) | 21.47 | 21.4576 | 116 |
| SBAR | 25.26▲ | +0.20 (+0.80%) | 25.29 | 25.17 | 119,003 |
| SBDS | 7.13▲ | +0.12 (+1.71%) | 7.6007 | 6.89 | 25,185 |
| SBET | 8.31▲ | +0.11 (+1.34%) | 8.41 | 8.14 | 3,770,709 |
| SBFG | 20.24▼ | -0.07 (-0.34%) | 20.69 | 20.18 | 21,738 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SBLX | 2.69▲ | +0.01 (+0.37%) | 2.89 | 2.68 | 78,000 |
| SBND | 18.84▲ | +0.035 (+0.19%) | 18.85 | 18.825 | 145,805 |
| SBRA | 20.74▼ | -0.17 (-0.81%) | 20.97 | 20.51 | 2,338,412 |
| SBS | 28.76▲ | +0.92 (+3.30%) | 29.13 | 28.32 | 2,313,940 |
| SCAP | 35.3646▲ | +0.4542 (+1.30%) | 35.3646 | 35.36 | 545 |