Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 141.28▲ | +2.35 (+1.69%) | 141.61 | 139.32 | 2,567,700 |
| ITP | 0.20▲ | +0.0031 (+1.57%) | 0.21 | 0.19 | 238,500 |
| ITRG | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 1,367,200 |
| ITRI | 126.83▲ | +3.42 (+2.77%) | 127.79 | 124.18 | 579,722 |
| ITT | 170.88▲ | +5.98 (+3.63%) | 171.70 | 165.82 | 381,500 |
| ITUB | 6.88▲ | +0.24 (+3.61%) | 6.91 | 6.69 | 34,097,100 |
| ITW | 269.41▲ | +8.41 (+3.22%) | 269.82 | 262.00 | 1,069,400 |
| IUS | 53.824▲ | +0.8768 (+1.66%) | 53.94 | 53.18 | 26,282 |
| IUSB | 46.33▲ | +0.24 (+0.52%) | 46.365 | 46.16 | 2,081,885 |
| IUSG | 156.99▲ | +2.45 (+1.59%) | 157.46 | 154.59 | 303,400 |
| IUSV | 98.83▲ | +1.4628 (+1.50%) | 99.06 | 97.74 | 424,200 |
| IVA | 4.475▲ | +0.215 (+5.05%) | 4.475 | 4.27 | 13,206 |
| IVAL | 30.1242▲ | +0.4432 (+1.49%) | 30.17 | 30.07 | 5,064 |
| IVDA | 1.68▲ | +0.19 (+12.75%) | 1.90 | 1.5093 | 933,187 |
| IVE | 203.91▲ | +2.85 (+1.42%) | 204.30 | 201.95 | 364,000 |
| IVLU | 35.64▲ | +0.53 (+1.51%) | 35.705 | 35.24 | 475,081 |
| IVOG | 118.31▲ | +2.781 (+2.41%) | 119.00 | 116.05 | 13,600 |
| IVOL | 19.88▲ | +0.26 (+1.33%) | 19.91 | 19.581 | 254,200 |
| IVOO | 110.33▲ | +2.95 (+2.75%) | 110.76 | 107.91 | 49,000 |
| IVOV | 101.12▲ | +3.2071 (+3.28%) | 101.25 | 98.35 | 30,200 |
| IVR | 7.80▲ | +0.22 (+2.90%) | 7.82 | 7.59 | 1,974,700 |
| IVRS | 41.1886▲ | +0.9964 (+2.48%) | 41.195 | 41.1886 | 366 |
| IVT | 29.61▲ | +1.12 (+3.93%) | 29.72 | 28.6201 | 387,708 |
| IVV | 648.50▲ | +9.80 (+1.53%) | 649.68 | 640.41 | 4,024,500 |
| IVW | 114.93▲ | +1.82 (+1.61%) | 115.25 | 113.09 | 1,812,300 |
| IVZ | 21.55▲ | +0.88 (+4.26%) | 21.64 | 20.77 | 3,396,200 |
| IWB | 354.53▲ | +5.55 (+1.59%) | 355.32 | 349.98 | 548,600 |
| IWC | 142.71▲ | +5.59 (+4.08%) | 142.94 | 137.58 | 20,200 |
| IWD | 201.77▲ | +3.36 (+1.69%) | 202.19 | 199.40 | 2,653,000 |
| IWF | 445.26▲ | +6.83 (+1.56%) | 446.86 | 438.19 | 1,070,100 |
| IWL | 159.90▲ | +2.29 (+1.45%) | 160.18 | 158.05 | 52,300 |
| IWM | 234.83▲ | +8.86 (+3.92%) | 235.42 | 227.18 | 58,177,800 |
| IWMY | 23.19▲ | +0.30 (+1.31%) | 23.19 | 22.981 | 169,700 |
| IWN | 173.50▲ | +7.17 (+4.31%) | 173.93 | 167.31 | 1,409,600 |
| IWO | 307.28▲ | +10.16 (+3.42%) | 308.67 | 298.10 | 504,000 |
| IWP | 141.65▲ | +2.40 (+1.72%) | 142.53 | 139.43 | 1,001,600 |
| IWR | 96.12▲ | +2.11 (+2.24%) | 96.43 | 94.38 | 1,820,700 |
| IWS | 139.14▲ | +3.31 (+2.44%) | 139.54 | 136.45 | 261,000 |
| IWV | 367.28▲ | +6.20 (+1.72%) | 368.05 | 362.18 | 107,700 |
| IWX | 86.85▲ | +1.15 (+1.34%) | 87.02 | 86.20 | 76,900 |
| IX | 26.06▲ | +0.62 (+2.44%) | 26.25 | 25.71 | 204,800 |
| IXC | 41.20▲ | +0.77 (+1.90%) | 41.28 | 40.54 | 366,500 |
| IXG | 115.92▲ | +1.63 (+1.43%) | 116.14 | 114.74 | 5,300 |
| IXHL | 0.588▲ | +0.13 (+28.38%) | 0.621 | 0.534 | 411,510,800 |
| IXJ | 88.31▲ | +0.78 (+0.89%) | 88.74 | 88.13 | 150,500 |
| IXP | 118.51▲ | +1.84 (+1.58%) | 118.93 | 117.35 | 14,700 |
| IXUS | 80.98▲ | +1.34 (+1.68%) | 81.07 | 79.93 | 1,931,100 |
| IYC | 103.93▲ | +2.33 (+2.29%) | 103.97 | 101.98 | 49,500 |
| IYE | 46.91▲ | +0.94 (+2.04%) | 46.99 | 46.07 | 693,100 |
| IYF | 124.96▲ | +2.08 (+1.69%) | 125.39 | 123.46 | 600,200 |
| IYG | 88.76▲ | +1.70 (+1.95%) | 88.97 | 87.59 | 55,000 |
| IYH | 58.23▲ | +0.54 (+0.94%) | 58.50 | 58.03 | 593,700 |
| IYK | 71.44▼ | -0.18 (-0.25%) | 72.19 | 71.26 | 198,900 |
| IYM | 148.78▲ | +2.708 (+1.85%) | 149.32 | 146.00 | 13,700 |
| IYR | 97.72▲ | +1.73 (+1.80%) | 98.18 | 96.45 | 8,159,500 |
| IYY | 157.57▲ | +2.53 (+1.63%) | 157.85 | 155.50 | 14,000 |
| IZEA | 4.22▼ | -0.07 (-1.63%) | 4.34 | 4.11 | 97,725 |
| J | 148.49▲ | +1.17 (+0.79%) | 150.24 | 147.61 | 525,200 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.78 | 50.741 | 7,133,600 |
| JABS | 50.526▲ | +0.121 (+0.24%) | 50.526 | 50.37 | 700 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 435 |
| JAKK | 18.57▲ | +1.07 (+6.11%) | 18.645 | 17.55 | 123,264 |
| JAMF | 8.865▲ | +0.365 (+4.29%) | 8.95 | 8.54 | 1,210,008 |
| JANT | 38.93▲ | +0.346 (+0.90%) | 39.03 | 38.68 | 5,900 |
| JANW | 35.69▲ | +0.23 (+0.65%) | 35.75 | 35.53 | 23,100 |
| JAPN | 28.7891▲ | +0.3091 (+1.09%) | 28.8573 | 28.54 | 6,961 |
| JAVA | 67.95▲ | +1.20 (+1.80%) | 68.0199 | 67.17 | 175,672 |
| JAZZ | 123.11▲ | +2.58 (+2.14%) | 124.04 | 121.40 | 726,100 |
| JBDI | 1.05▼ | -0.0199 (-1.86%) | 1.09 | 1.0201 | 41,251 |
| JBGS | 20.58▲ | +0.29 (+1.43%) | 20.96 | 20.31 | 965,561 |
| JBHT | 150.14▲ | +6.74 (+4.70%) | 152.00 | 143.165 | 1,224,675 |
| JBI | 10.57▲ | +0.61 (+6.12%) | 10.695 | 10.01 | 1,954,476 |
| JBIO | 8.23▲ | +0.85 (+11.52%) | 8.30 | 7.18 | 120,003 |
| JBLU | 5.38▲ | +0.30 (+5.91%) | 5.49 | 5.15 | 31,183,350 |
| JBND | 53.69▲ | +0.235 (+0.44%) | 53.7397 | 53.4921 | 313,144 |
| JBS | 15.37▲ | +0.03 (+0.20%) | 15.49 | 15.27 | 5,036,836 |
| JBSS | 67.14▲ | +3.22 (+5.04%) | 67.41 | 63.81 | 116,737 |
| JBTM | 147.70▲ | +7.90 (+5.65%) | 148.765 | 138.72 | 738,492 |
| JCAP | 18.85▲ | +0.94 (+5.25%) | 19.08 | 18.00 | 197,830 |
| JCE | 15.60▲ | +0.19 (+1.23%) | 15.69 | 15.43 | 21,500 |
| JCHI | 54.4813▲ | +1.1613 (+2.18%) | 54.56 | 53.99 | 491 |
| JCI | 107.26▲ | +2.51 (+2.40%) | 107.96 | 105.11 | 5,090,900 |
| JCSE | 0.9437▲ | +0.0289 (+3.16%) | 0.9438 | 0.914 | 808 |
| JCTC | 3.86▲ | +0.11 (+2.93%) | 3.95 | 3.76 | 3,100 |
| JCTR | 86.838▲ | +1.305 (+1.53%) | 86.90 | 86.75 | 600 |
| JD | 31.88▲ | +0.70 (+2.25%) | 31.96 | 31.20 | 11,994,100 |
| JDIV | 53.4013▲ | +0.7058 (+1.34%) | 53.4013 | 53.4013 | 30 |
| JDOC | 51.756▲ | +0.3836 (+0.75%) | 51.756 | 51.756 | 3 |
| JDVI | 32.98▲ | +0.659 (+2.04%) | 32.98 | 32.69 | 1,800 |
| JDVL | 25.785▲ | +0.504 (+1.99%) | 25.785 | 25.68 | 300 |
| JEF | 62.54▲ | +3.39 (+5.73%) | 62.65 | 59.26 | 1,096,600 |
| JELD | 6.24▲ | +0.61 (+10.83%) | 6.275 | 5.62 | 1,564,956 |
| JEMB | 52.73▲ | +0.5484 (+1.05%) | 52.9613 | 52.2301 | 2,746 |
| JEPI | 57.37▲ | +0.49 (+0.86%) | 57.50 | 57.04 | 4,435,369 |
| JEPQ | 55.67▲ | +0.73 (+1.33%) | 55.77 | 54.92 | 5,925,945 |
| JEQ | 8.19▲ | +0.12 (+1.49%) | 8.24 | 8.01 | 99,000 |
| JETS | 26.22▲ | +1.28 (+5.13%) | 26.24 | 25.01 | 4,881,178 |
| JFB | 7.37▲ | +0.047 (+0.64%) | 7.51 | 7.29 | 12,409 |
| JFIN | 14.09▲ | +0.81 (+6.10%) | 14.28 | 13.30 | 110,927 |
| JFLI | 50.3513▲ | +0.6236 (+1.25%) | 50.4056 | 49.955 | 2,807 |