Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 52.2052▲ | +0.3052 (+0.59%) | 52.2899 | 51.635 | 145,404 |
| PJFG | 109.167▲ | +0.626 (+0.58%) | 109.74 | 109.1581 | 15,769 |
| PJFV | 84.9659▼ | -0.1704 (-0.20%) | 85.14 | 84.84 | 2,811 |
| PJIO | 62.775▲ | +0.41 (+0.66%) | 62.84 | 62.68 | 3,600 |
| PKBK | 27.06▲ | +0.63 (+2.38%) | 28.22 | 26.58 | 79,851 |
| PKG | 225.39▲ | +6.63 (+3.03%) | 227.61 | 216.29 | 1,838,900 |
| PKST | 14.28▲ | +0.11 (+0.78%) | 14.32 | 14.02 | 96,839 |
| PKX | 63.41▲ | +1.39 (+2.24%) | 63.71 | 62.02 | 250,883 |
| PLAB | 34.715▼ | -1.455 (-4.02%) | 36.1799 | 34.20 | 1,140,622 |
| PLAG | 2.89▼ | -0.05 (-1.70%) | 3.10 | 2.805 | 74,101 |
| PLAY | 20.54▼ | -0.15 (-0.72%) | 20.63 | 20.1301 | 664,920 |
| PLBC | 49.82▼ | -0.17 (-0.34%) | 50.00 | 48.50 | 21,100 |
| PLG | 3.47▲ | +0.55 (+18.84%) | 3.49 | 2.98 | 16,251,600 |
| PLMK | 10.4999▼ | -0.0101 (-0.10%) | 10.50 | 10.48 | 264,720 |
| PLOW | 37.10▼ | -0.50 (-1.33%) | 38.58 | 37.05 | 255,500 |
| PLRX | 1.30 | +0.00 (+0.00%) | 1.36 | 1.28 | 1,248,559 |
| PLRZ | 15.94▲ | +0.27 (+1.72%) | 16.40 | 15.2701 | 91,841 |
| PLSE | 15.09▲ | +0.54 (+3.71%) | 15.335 | 14.49 | 211,467 |
| PLTD | 6.87▼ | -0.15 (-2.14%) | 7.01 | 6.77 | 35,250,000 |
| PLTK | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.50 | 815,534 |
| PLTM | 26.71▲ | +1.29 (+5.07%) | 26.725 | 25.9408 | 2,551,671 |
| PLTZ | 26.50▼ | -1.26 (-4.54%) | 27.5916 | 25.75 | 1,105,761 |
| PLUG | 2.50▼ | -0.09 (-3.47%) | 2.66 | 2.45 | 108,130,180 |
| PLUR | 3.32▲ | +0.03 (+0.91%) | 3.37 | 3.21 | 7,700 |
| PLX | 2.08▼ | -0.01 (-0.48%) | 2.112 | 2.07 | 387,749 |
| PLYM | 21.97 | +0.00 (+0.00%) | 21.99 | 21.97 | 1,256,400 |
| PM | 173.02▲ | +2.97 (+1.75%) | 173.25 | 168.74 | 3,509,488 |
| PMAX | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.5002 | 25,874 |
| PMBS | 50.01▲ | +0.0919 (+0.18%) | 50.04 | 49.965 | 34,465 |
| PMCB | 0.938▲ | +0.039 (+4.34%) | 1.02 | 0.87 | 1,409,267 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 61,700 |
| PMN | 9.43▲ | +0.18 (+1.95%) | 10.18 | 9.15 | 23,800 |
| PMT | 13.41▲ | +0.17 (+1.28%) | 13.42 | 13.15 | 936,096 |
| PMVP | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 394,587 |
| PNBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 102,196 |
| PNQI | 52.1153▲ | +0.1853 (+0.36%) | 52.3272 | 51.84 | 19,724 |
| PNR | 107.55▼ | -0.59 (-0.55%) | 108.51 | 106.77 | 834,500 |
| PNTG | 30.53▼ | -0.63 (-2.02%) | 31.86 | 29.8312 | 287,535 |
| POAS | 3.61▲ | +0.31 (+9.39%) | 3.65 | 3.45 | 2,660,561 |
| POCI | 5.07▲ | +0.0144 (+0.28%) | 5.1499 | 4.96 | 21,589 |
| PODC | 2.72▼ | -0.06 (-2.16%) | 2.84 | 2.64 | 85,432 |
| POLE | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 62,775 |
| PONY | 16.44▼ | -0.14 (-0.84%) | 16.7697 | 15.72 | 3,158,988 |
| POW | 21.9472▼ | -0.3428 (-1.54%) | 22.07 | 21.75 | 17,663 |
| POWA | 93.3535▼ | -0.0465 (-0.05%) | 93.38 | 93.20 | 53,395 |
| POWI | 44.49▼ | -0.99 (-2.18%) | 45.625 | 43.80 | 827,058 |
| POWL | 417.95▼ | -8.92 (-2.09%) | 434.00 | 410.51 | 400,064 |
| POWR | 24.15▼ | -0.12 (-0.49%) | 24.29 | 24.05 | 51,677 |
| PPBT | 0.664▲ | +0.0096 (+1.47%) | 0.67 | 0.625 | 84,000 |
| PPC | 42.03▲ | +0.305 (+0.73%) | 42.42 | 41.62 | 617,803 |
| PPEM | 28.8429▲ | +0.1624 (+0.57%) | 28.8429 | 28.68 | 1,852 |
| PPG | 112.29▼ | -1.62 (-1.42%) | 113.404 | 111.26 | 1,965,279 |
| PPH | 106.32▼ | -0.10 (-0.09%) | 106.62 | 105.91 | 307,932 |
| PPI | 20.187▲ | +0.1177 (+0.59%) | 20.20 | 20.10 | 5,942 |
| PPIE | 27.7833▲ | +0.1283 (+0.46%) | 27.79 | 27.59 | 11,262 |
| PPLT | 252.25▲ | +11.76 (+4.89%) | 252.52 | 244.9711 | 1,397,361 |
| PPTA | 34.50▼ | -0.35 (-1.00%) | 35.015 | 34.05 | 1,618,793 |
| PQAP | 28.78▲ | +0.025 (+0.09%) | 28.78 | 28.78 | 2,249 |
| PQDI | 19.71▲ | +0.02 (+0.10%) | 19.74 | 19.70 | 3,400 |
| PQJA | 29.42▼ | -0.005 (-0.02%) | 29.46 | 29.38 | 1,200 |
| PQJL | 29.2615▲ | +0.0565 (+0.19%) | 29.2615 | 29.2615 | 0 |
| PQNT | 21.7252▲ | +0.1241 (+0.57%) | 21.7252 | 21.71 | 174 |
| PQOC | 28.874▲ | +0.084 (+0.29%) | 28.91 | 28.874 | 500 |
| PR | 14.78▲ | +0.17 (+1.16%) | 15.045 | 14.7101 | 8,484,063 |
| PRAE | 39.073▲ | +0.074 (+0.19%) | 39.073 | 39.073 | 100 |
| PRAX | 311.71▲ | +7.33 (+2.41%) | 318.00 | 298.375 | 553,655 |
| PRAY | 32.836▼ | -0.023 (-0.07%) | 32.93 | 32.72 | 3,300 |
| PRCS | 27.60▲ | +0.06 (+0.22%) | 27.65 | 27.451 | 99,100 |
| PRDO | 32.05▼ | -0.565 (-1.73%) | 32.63 | 31.78 | 223,786 |
| PRE | 18.42▼ | -0.48 (-2.54%) | 18.86 | 17.54 | 238,378 |
| PREF | 19.145▼ | -0.025 (-0.13%) | 19.16 | 19.12 | 285,252 |
| PRFD | 51.91▲ | +0.095 (+0.18%) | 51.91 | 51.63 | 10,458 |
| PRG | 33.18▲ | +0.62 (+1.90%) | 33.79 | 32.40 | 480,264 |
| PRGS | 42.43▼ | -0.32 (-0.75%) | 43.43 | 42.35 | 968,886 |
| PRHI | 0.687▼ | -0.045 (-6.15%) | 0.75 | 0.6821 | 15,769 |
| PRIM | 148.07▼ | -2.49 (-1.65%) | 149.57 | 146.1224 | 440,516 |
| PRIV | 25.44▲ | +0.021 (+0.08%) | 25.45 | 25.38 | 9,200 |
| PRLD | 2.02▼ | -0.19 (-8.60%) | 2.21 | 1.99 | 213,976 |
| PRMB | 19.26▲ | +0.21 (+1.10%) | 19.425 | 18.25 | 6,643,834 |
| PRME | 4.43▼ | -0.245 (-5.24%) | 4.66 | 4.34 | 2,254,647 |
| PRMR | 24.745▲ | +0.0289 (+0.12%) | 24.81 | 24.6935 | 23,823 |
| PROV | 16.30▲ | +0.03 (+0.18%) | 16.30 | 16.16 | 5,351 |
| PRPO | 24.55▲ | +0.17 (+0.70%) | 25.635 | 24.20 | 12,843 |
| PRQR | 1.75▲ | +0.04 (+2.34%) | 1.795 | 1.68 | 508,611 |
| PRSU | 35.25▼ | -0.54 (-1.51%) | 35.73 | 34.79 | 245,000 |
| PRT | 3.31▲ | +0.07 (+2.16%) | 3.37 | 3.25 | 60,500 |
| PRTA | 10.00▼ | -0.34 (-3.29%) | 10.53 | 9.99 | 659,527 |
| PRTH | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.90 | 176,538 |
| PRVA | 23.94▼ | -0.02 (-0.08%) | 24.15 | 23.5301 | 753,904 |
| PRVS | 29.132▼ | -0.058 (-0.20%) | 29.19 | 29.09 | 3,600 |
| PRXG | 36.2298▲ | +0.1598 (+0.44%) | 36.34 | 36.173 | 11,743 |
| PRXV | 31.28▼ | -0.19 (-0.60%) | 31.32 | 31.155 | 8,100 |
| PSCC | 32.9861▼ | -0.262 (-0.79%) | 33.34 | 32.87 | 9,115 |
| PSCE | 48.3664▼ | -0.2039 (-0.42%) | 49.88 | 48.3298 | 30,585 |
| PSCH | 45.1716▼ | -0.8609 (-1.87%) | 46.06 | 45.15 | 13,067 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSEC | 2.89▲ | +0.03 (+1.05%) | 2.92 | 2.85 | 3,692,460 |
| PSF | 20.44▼ | -0.03 (-0.15%) | 20.5199 | 20.4144 | 34,885 |
| PSIL | 17.93▼ | -0.11 (-0.61%) | 17.96 | 17.60 | 16,400 |
| PSIX | 77.25▼ | -1.57 (-1.99%) | 78.755 | 75.0101 | 258,894 |