Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 15.20▲ | +0.17 (+1.13%) | 15.27 | 15.0601 | 91,902 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDAQ | 91.32▼ | -0.59 (-0.64%) | 93.02 | 91.305 | 2,185,628 |
| NDIV | 35.5982▼ | -0.2118 (-0.59%) | 35.7691 | 35.25 | 12,256 |
| NDLS | 12.64▼ | -0.02 (-0.16%) | 13.16 | 12.41 | 31,364 |
| NDMO | 10.37▲ | +0.01 (+0.10%) | 10.43 | 10.33 | 104,179 |
| NDRA | 4.95▲ | +0.08 (+1.64%) | 5.39 | 4.8501 | 10,630 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEMD | 52.7299▲ | +0.1249 (+0.24%) | 52.95 | 52.52 | 14,624 |
| NEO | 9.44▲ | +0.18 (+1.94%) | 9.575 | 9.045 | 2,196,539 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NEON | 1.69▲ | +0.03 (+1.81%) | 1.738 | 1.66 | 64,160 |
| NESR | 24.74▼ | -0.20 (-0.80%) | 24.99 | 23.8223 | 1,223,601 |
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NETG | 12.6341▲ | +1.3483 (+11.95%) | 12.72 | 11.8253 | 62,259 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NEWP | 5.63▲ | +0.32 (+6.03%) | 5.73 | 5.24 | 687,790 |
| NEWT | 13.12▲ | +0.15 (+1.16%) | 13.90 | 13.01 | 326,080 |
| NEXA | 15.50▲ | +0.39 (+2.58%) | 15.56 | 14.85 | 1,249,134 |
| NEXM | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.60 | 20,834 |
| NEXN | 7.57▲ | +0.23 (+3.13%) | 7.66 | 7.40 | 257,952 |
| NEXR | 2.22▼ | -0.21 (-8.64%) | 2.45 | 2.16 | 225,570 |
| NEXT | 7.83 | +0.00 (+0.00%) | 8.1295 | 7.25 | 5,081,257 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NFJ | 14.25▲ | +0.06 (+0.42%) | 14.2825 | 14.20 | 115,878 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFRA | 66.0961▼ | -0.0539 (-0.08%) | 66.48 | 66.0961 | 37,930 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |
| NFXS | 16.9589▲ | +0.3001 (+1.80%) | 16.9589 | 16.54 | 40,452 |
| NGG | 88.48▼ | -1.06 (-1.18%) | 89.74 | 88.48 | 880,027 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NGVC | 29.57▲ | +0.61 (+2.11%) | 29.89 | 29.225 | 97,282 |
| NGVT | 75.92▼ | -0.27 (-0.35%) | 76.57 | 75.02 | 160,816 |
| NHC | 174.86▲ | +1.57 (+0.91%) | 179.01 | 172.025 | 96,619 |
| NHIC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 1,954 |
| NHS | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.44 | 215,595 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |
| NIC | 146.54▲ | +0.06 (+0.04%) | 148.365 | 144.47 | 109,692 |
| NICE | 112.90▲ | +10.88 (+10.66%) | 113.16 | 105.30 | 910,471 |
| NICM | 6.62▲ | +0.02 (+0.30%) | 6.70 | 6.57 | 25,070 |
| NIE | 26.08▲ | +0.10 (+0.38%) | 26.2375 | 25.76 | 58,939 |
| NIKL | 17.375▲ | +0.015 (+0.09%) | 17.58 | 17.32 | 70,879 |
| NINE | 9.72▲ | +0.21 (+2.21%) | 9.72 | 9.425 | 24,287 |
| NIPG | 0.72▲ | +0.049 (+7.30%) | 0.7499 | 0.66 | 14,923 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NIXT | 30.88▲ | +0.2917 (+0.95%) | 30.90 | 30.68 | 1,678 |
| NIXX | 0.6033▲ | +0.0031 (+0.52%) | 0.6535 | 0.6016 | 350,976 |
| NKSH | 36.40▲ | +0.605 (+1.69%) | 36.65 | 35.60 | 54,203 |
| NKTX | 2.93▲ | +0.16 (+5.78%) | 3.02 | 2.69 | 1,089,792 |
| NKX | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.40 | 167,672 |
| NL | 6.11▲ | +0.11 (+1.83%) | 6.11 | 5.98 | 17,639 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NLR | 144.00▼ | -1.97 (-1.35%) | 144.71 | 142.60 | 274,672 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMAI | 13.86▼ | -0.02 (-0.14%) | 13.99 | 13.81 | 104,825 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMBL | 20.755▲ | +0.0694 (+0.34%) | 20.77 | 20.73 | 1,767 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.72 | 156,727 |
| NMFC | 8.60▲ | +0.06 (+0.70%) | 8.66 | 8.4602 | 577,564 |
| NML | 10.37▼ | -0.11 (-1.05%) | 10.44 | 10.25 | 130,445 |
| NMP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMS | 12.23▲ | +0.03 (+0.25%) | 12.24 | 12.12 | 13,525 |
| NMT | 12.75▲ | +0.10 (+0.79%) | 12.75 | 12.53 | 36,817 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NNVC | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.21 | 300,155 |
| NNY | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 18,505 |
| NOA | 14.73▲ | +0.06 (+0.41%) | 14.73 | 14.465 | 64,804 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOEQ | 27.67▲ | +0.1502 (+0.55%) | 27.67 | 27.67 | 0 |
| NOK | 13.30▲ | +0.39 (+3.02%) | 13.89 | 12.87 | 148,596,034 |
| NORW | 38.57 | +0.00 (+0.00%) | 38.76 | 38.47 | 73,974 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NPB | 17.83 | +0.00 (+0.00%) | 17.91 | 17.695 | 132,171 |
| NPCE | 17.07▲ | +0.21 (+1.25%) | 17.12 | 16.54 | 152,490 |
| NPCT | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.44 | 147,455 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NPWR | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.8848 | 766,922 |
| NRC | 17.41▲ | +0.95 (+5.77%) | 17.63 | 16.26 | 164,383 |
| NRDS | 11.01▲ | +0.17 (+1.57%) | 11.145 | 10.77 | 569,813 |
| NREF | 14.86▲ | +0.44 (+3.05%) | 14.91 | 14.38 | 65,685 |
| NRES | 34.5055▼ | -0.3208 (-0.92%) | 34.6099 | 34.40 | 2,713 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NRK | 10.66▲ | +0.09 (+0.85%) | 10.665 | 10.555 | 348,061 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.025 | 222,774 |
| NRSH | 30.0589▲ | +0.2734 (+0.92%) | 30.0589 | 30.0589 | 113 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NRXS | 8.08▲ | +0.63 (+8.46%) | 8.23 | 7.17 | 295,097 |