Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.875▲ | +0.2313 (+1.02%) | 22.92 | 22.60 | 13,131 |
| IFLO | 28.342▲ | +0.263 (+0.94%) | 28.342 | 28.118 | 300 |
| IFLR | 49.7605▲ | +0.4195 (+0.85%) | 50.90 | 49.37 | 2,986 |
| IFRX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 555,524 |
| IFS | 40.80▼ | -0.67 (-1.62%) | 41.68 | 40.445 | 157,412 |
| IFV | 24.459▲ | +0.279 (+1.15%) | 24.459 | 24.17 | 11,800 |
| IG | 20.99▲ | +0.097 (+0.46%) | 21.00 | 20.87 | 16,000 |
| IGA | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.69 | 66,600 |
| IGBH | 24.715▲ | +0.075 (+0.30%) | 24.73 | 24.6201 | 34,736 |
| IGC | 0.342▲ | +0.042 (+14.00%) | 0.358 | 0.298 | 1,590,726 |
| IGD | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.78 | 242,600 |
| IGGY | 29.21▲ | +0.20 (+0.69%) | 29.21 | 28.92 | 1,030 |
| IGIB | 54.05▲ | +0.21 (+0.39%) | 54.06 | 53.795 | 3,759,077 |
| IGLB | 51.04▲ | +0.26 (+0.51%) | 51.085 | 50.75 | 1,601,880 |
| IGM | 134.22▲ | +0.63 (+0.47%) | 134.59 | 132.63 | 887,181 |
| IGOV | 42.10▲ | +0.28 (+0.67%) | 42.14 | 41.71 | 73,700 |
| IGPT | 60.09▲ | +0.70 (+1.18%) | 60.20 | 59.2775 | 34,855 |
| IGSB | 52.92▲ | +0.12 (+0.23%) | 52.92 | 52.78 | 2,431,115 |
| IGTR | 27.855▲ | +0.314 (+1.14%) | 27.855 | 27.64 | 5,700 |
| IHAK | 50.41▲ | +0.72 (+1.45%) | 50.60 | 49.76 | 253,500 |
| IHD | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.23 | 39,500 |
| IHDG | 48.07▲ | +0.40 (+0.84%) | 48.525 | 47.375 | 183,557 |
| IHE | 83.40▲ | +1.41 (+1.72%) | 83.50 | 81.95 | 30,194 |
| IHRT | 4.715▲ | +0.515 (+12.26%) | 4.735 | 4.19 | 1,789,826 |
| IHS | 7.75▲ | +0.23 (+3.06%) | 7.795 | 7.45 | 962,379 |
| IHT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 51,018 |
| IHY | 21.965▲ | +0.105 (+0.48%) | 21.98 | 21.85 | 99,141 |
| IHYF | 22.685▲ | +0.065 (+0.29%) | 22.6856 | 22.62 | 9,885 |
| IIF | 26.67▼ | -0.04 (-0.15%) | 26.76 | 26.57 | 14,400 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.86 | 24.83 | 3,500 |
| III | 6.10▲ | +0.06 (+0.99%) | 6.12 | 5.95 | 794,624 |
| IIIN | 32.51▲ | +0.45 (+1.40%) | 32.97 | 31.93 | 190,235 |
| IIIV | 24.53▲ | +0.63 (+2.64%) | 24.54 | 23.80 | 451,399 |
| IIM | 12.58▲ | +0.01 (+0.08%) | 12.61 | 12.53 | 133,400 |
| IINN | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.13 | 144,072 |
| IIPR | 52.50▲ | +1.34 (+2.62%) | 52.80 | 51.20 | 516,000 |
| IJAN | 35.9187▼ | -0.0013 (+0.00%) | 35.95 | 35.68 | 28,752 |
| IJH | 67.42▲ | +1.25 (+1.89%) | 67.63 | 66.205 | 12,699,859 |
| IJJ | 134.53▲ | +2.85 (+2.16%) | 134.86 | 131.84 | 160,195 |
| IJK | 98.72▲ | +1.66 (+1.71%) | 98.937 | 97.09 | 219,731 |
| IJR | 124.09▲ | +2.40 (+1.97%) | 124.91 | 121.56 | 6,599,439 |
| IJS | 117.08▲ | +2.66 (+2.32%) | 117.76 | 114.41 | 213,204 |
| IJT | 145.85▲ | +2.38 (+1.66%) | 146.75 | 143.23 | 65,648 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IJUN | 28.8983▲ | +0.1583 (+0.55%) | 28.96 | 28.74 | 2,280 |
| IKT | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.44 | 224,063 |
| ILAG | 0.528▲ | +0.0336 (+6.80%) | 0.56 | 0.50 | 60,842 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILCG | 104.80▲ | +0.05 (+0.05%) | 105.08 | 104.10 | 62,300 |
| ILCV | 95.36▲ | +1.20 (+1.27%) | 95.50 | 94.19 | 43,400 |
| ILDR | 33.82▲ | +0.472 (+1.42%) | 33.82 | 33.25 | 36,200 |
| ILIT | 15.7685▲ | +0.1335 (+0.85%) | 15.82 | 15.57 | 16,480 |
| ILLR | 0.671▲ | +0.081 (+13.73%) | 0.705 | 0.587 | 1,020,600 |
| ILMN | 134.91▲ | +2.78 (+2.10%) | 136.24 | 131.65 | 1,843,200 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAX | 38.11▲ | +0.06 (+0.16%) | 38.44 | 37.72 | 918,100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCG | 81.43▲ | +0.88 (+1.09%) | 81.67 | 80.56 | 168,100 |
| IMCV | 83.18▲ | +1.41 (+1.72%) | 83.34 | 81.77 | 31,000 |
| IMG | 2.21▼ | -0.16 (-6.75%) | 2.38 | 2.12 | 142,800 |
| IMMP | 2.50▲ | +0.25 (+11.11%) | 2.63 | 2.25 | 1,032,820 |
| IMMR | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.83 | 594,871 |
| IMMX | 6.73▲ | +0.13 (+1.97%) | 7.2999 | 6.41 | 2,063,259 |
| IMNM | 20.30▲ | +1.24 (+6.51%) | 20.44 | 18.87 | 1,006,007 |
| IMNN | 4.18▲ | +0.21 (+5.29%) | 4.35 | 3.90 | 118,767 |
| IMOM | 38.40▲ | +0.4624 (+1.22%) | 38.44 | 37.926 | 7,970 |
| IMOS | 29.16▼ | -0.77 (-2.57%) | 29.50 | 28.6316 | 4,206 |
| IMST | 16.315▼ | -0.385 (-2.31%) | 16.519 | 16.21 | 17,154 |
| IMTE | 0.8187▼ | -0.0403 (-4.69%) | 0.84 | 0.7513 | 45,056 |
| IMTM | 49.23▲ | +0.49 (+1.01%) | 49.39 | 48.71 | 587,438 |
| IMUX | 0.683▲ | +0.013 (+1.94%) | 0.6934 | 0.6746 | 816,374 |
| IMVT | 23.56▲ | +0.80 (+3.51%) | 23.65 | 22.33 | 1,064,898 |
| IMXI | 15.37▼ | -0.03 (-0.19%) | 15.44 | 15.37 | 566,421 |
| INAB | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.70 | 39,157 |
| INBK | 21.31▲ | +1.09 (+5.39%) | 21.61 | 20.30 | 105,914 |
| INBS | 0.7237▼ | -0.0166 (-2.24%) | 0.7402 | 0.7126 | 31,733 |
| INCE | 60.7894▲ | +0.6521 (+1.08%) | 60.927 | 60.10 | 9,714 |
| INCM | 28.06▲ | +0.21 (+0.75%) | 28.135 | 27.845 | 301,900 |
| INDB | 76.50▲ | +2.21 (+2.97%) | 77.56 | 74.06 | 427,979 |
| INDI | 4.41▲ | +0.01 (+0.23%) | 4.615 | 4.36 | 2,414,792 |
| INDO | 2.96▲ | +0.07 (+2.42%) | 3.10 | 2.83 | 456,911 |
| INDP | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.50 | 26,668 |
| INDV | 35.45▼ | -0.56 (-1.56%) | 36.565 | 35.40 | 2,675,714 |
| INEO | 0.79▼ | -0.014 (-1.74%) | 0.826 | 0.7702 | 17,323 |
| INEQ | 39.4084▲ | +0.4026 (+1.03%) | 39.45 | 39.09 | 5,893 |
| INFL | 44.94▲ | +0.25 (+0.56%) | 45.08 | 44.38 | 54,400 |
| INFO | 24.656▲ | +0.197 (+0.81%) | 24.67 | 24.53 | 900 |
| INFU | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.065 | 116,350 |
| INFY | 18.07▲ | +0.32 (+1.80%) | 18.13 | 17.62 | 10,143,600 |
| ING | 26.97▲ | +0.38 (+1.43%) | 27.03 | 26.62 | 1,502,600 |
| INGM | 23.38▲ | +0.78 (+3.45%) | 23.435 | 22.525 | 860,560 |
| INGN | 6.91▲ | +0.19 (+2.83%) | 6.95 | 6.69 | 145,831 |
| INGR | 108.74▲ | +2.46 (+2.31%) | 108.95 | 106.36 | 1,013,593 |
| INHD | 0.153▼ | -0.005 (-3.16%) | 0.164 | 0.147 | 13,603,200 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INKT | 12.74▼ | -0.25 (-1.92%) | 13.34 | 12.359 | 25,868 |
| INMB | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.105 | 784,498 |
| INMD | 14.50▲ | +0.15 (+1.05%) | 14.58 | 14.3201 | 499,227 |