Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUST | 79.119▲ | +0.592 (+0.75%) | 79.735 | 79.119 | 3,100 |
| JVAL | 40.03▲ | +0.03 (+0.08%) | 40.46 | 40.03 | 28,586 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| JXN | 77.84▼ | -0.07 (-0.09%) | 79.225 | 77.58 | 545,403 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALA | 3.72▼ | -0.25 (-6.30%) | 4.01 | 3.70 | 27,482 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KAR | 18.62▲ | +0.11 (+0.59%) | 18.86 | 18.31 | 435,087 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KB | 61.50▼ | -1.48 (-2.35%) | 63.1133 | 61.02 | 166,496 |
| KBAB | 17.632▲ | +0.348 (+2.01%) | 17.756 | 17.59 | 2,184 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWB | 60.99▲ | +0.45 (+0.74%) | 61.49 | 60.12 | 890,296 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KBWY | 15.50▲ | +0.04 (+0.26%) | 15.61 | 15.40 | 76,900 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KCE | 125.03▲ | +0.70 (+0.56%) | 126.505 | 124.5421 | 12,625 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KDLY | 1.88 | +0.00 (+0.00%) | 1.955 | 1.85 | 42,000 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KEM | 27.2545▼ | -0.0038 (-0.01%) | 27.2545 | 27.235 | 441 |
| KEMQ | 18.6309▲ | +0.1309 (+0.71%) | 18.70 | 18.59 | 1,285 |
| KEMX | 28.6449▲ | +0.0543 (+0.19%) | 28.74 | 28.53 | 4,748 |
| KEN | 30.67▲ | +0.31 (+1.02%) | 31.00 | 30.4061 | 9,457 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEUA | 21.47▼ | -0.0726 (-0.34%) | 21.47 | 21.47 | 9 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KEYS | 145.54▲ | +0.14 (+0.10%) | 147.535 | 144.86 | 920,427 |
| KF | 20.45▼ | -0.0122 (-0.06%) | 20.63 | 20.29 | 85,900 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 734 |
| KFS | 8.44▼ | -0.21 (-2.43%) | 8.61 | 8.34 | 24,300 |
| KFY | 62.59▲ | +0.89 (+1.44%) | 62.94 | 61.08 | 421,900 |
| KGS | 35.19▲ | +1.18 (+3.47%) | 35.67 | 34.015 | 857,935 |
| KIDZ | 5.36▲ | +4.21 (+366.09%) | 5.43 | 2.13 | 262,873,244 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KIO | 11.85 | +0.00 (+0.00%) | 11.93 | 11.83 | 193,800 |
| KKR | 114.49▲ | +0.22 (+0.19%) | 118.10 | 113.46 | 5,459,200 |
| KLC | 12.46▲ | +0.20 (+1.63%) | 12.59 | 12.17 | 480,800 |
| KLIC | 32.22▼ | -0.01 (-0.03%) | 32.69 | 32.13 | 462,346 |
| KLMN | 22.98▲ | +0.164 (+0.72%) | 23.24 | 22.96 | 17,407,328 |
| KLMT | 25.975▲ | +0.0867 (+0.33%) | 25.975 | 25.975 | 100 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KLTR | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.15 | 353,380 |
| KLXE | 2.12▲ | +0.11 (+5.47%) | 2.1799 | 1.959 | 85,196 |
| KLXY | 22.741▼ | -0.053 (-0.23%) | 22.741 | 22.741 | 100 |
| KMID | 23.60▼ | -0.015 (-0.06%) | 23.95 | 23.59 | 29,300 |
| KMPR | 59.14▲ | +0.02 (+0.03%) | 59.58 | 58.06 | 623,400 |
| KMT | 19.53▲ | +0.05 (+0.26%) | 19.80 | 19.39 | 883,356 |
| KMX | 65.52▲ | +0.85 (+1.31%) | 66.96 | 64.10 | 3,454,000 |
| KN | 16.00▲ | +0.26 (+1.65%) | 16.10 | 15.82 | 613,780 |
| KNCT | 103.05▲ | +0.36 (+0.35%) | 103.05 | 103.05 | 100 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KNGZ | 30.6599▼ | -0.1801 (-0.58%) | 30.865 | 30.6599 | 2,102 |
| KNO | 45.5925▲ | +0.2375 (+0.52%) | 45.705 | 45.5925 | 6,093 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOD | 4.49▲ | +0.13 (+2.98%) | 4.70 | 4.15 | 435,979 |
| KOKU | 99.721▲ | +0.383 (+0.39%) | 99.721 | 99.721 | 100 |
| KOMP | 46.93▲ | +0.39 (+0.84%) | 47.33 | 46.72 | 80,600 |
| KONG | 28.189▲ | +0.059 (+0.21%) | 28.189 | 28.189 | 100 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KOPN | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.235 | 1,435,815 |
| KOSS | 4.80▲ | +0.06 (+1.27%) | 4.86 | 4.70 | 11,400 |
| KPDD | 19.0018▲ | +0.1374 (+0.73%) | 19.36 | 19.0018 | 11,574 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KPRX | 3.284▲ | +0.064 (+1.99%) | 3.389 | 3.227 | 13,500 |
| KPTI | 6.76▲ | +0.01 (+0.15%) | 6.99 | 6.3996 | 54,418 |
| KQQQ | 23.62▲ | +0.40 (+1.72%) | 23.775 | 23.603 | 5,333 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KRBN | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.62 | 33,271 |
| KRE | 54.73▲ | +0.60 (+1.11%) | 55.235 | 53.715 | 10,541,159 |
| KREF | 9.10▼ | -0.15 (-1.62%) | 9.31 | 9.07 | 538,600 |
| KRG | 22.07▲ | +0.42 (+1.94%) | 22.295 | 21.47 | 2,785,853 |
| KRKR | 5.275▲ | +0.195 (+3.84%) | 5.74 | 5.08 | 10,348 |
| KRMA | 36.72▲ | +0.06 (+0.16%) | 36.984 | 36.72 | 1,407 |
| KRMD | 2.75 | +0.00 (+0.00%) | 2.79 | 2.62 | 117,249 |
| KRMN | 36.30▲ | +0.55 (+1.54%) | 37.5078 | 35.75 | 736,099 |
| KRNT | 18.87▼ | -0.01 (-0.05%) | 19.68 | 18.50 | 242,781 |
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KRRO | 18.395▲ | +0.645 (+3.63%) | 18.605 | 17.39 | 69,677 |
| KRT | 26.26▼ | -0.12 (-0.45%) | 26.77 | 26.195 | 40,733 |
| KSCP | 5.13▲ | +0.14 (+2.81%) | 5.46 | 4.925 | 302,646 |
| KSEA | 27.476▲ | +0.073 (+0.27%) | 27.476 | 27.476 | 0 |
| KSPI | 89.15▲ | +1.26 (+1.43%) | 90.19 | 87.58 | 248,960 |
| KSPY | 25.2024▲ | +0.0274 (+0.11%) | 25.23 | 25.16 | 5,955 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KT | 19.36▼ | -0.10 (-0.51%) | 19.48 | 19.30 | 1,085,768 |
| KTEC | 15.30▼ | -0.01 (-0.07%) | 15.4259 | 15.10 | 34,257 |