Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RM | 38.78▼ | -0.43 (-1.10%) | 39.33 | 37.99 | 134,073 |
| RMCA | 23.355▼ | -0.02 (-0.09%) | 23.36 | 23.35 | 15,951 |
| RMI | 14.02▼ | -0.19 (-1.34%) | 14.0876 | 14.015 | 11,852 |
| RMIX | 11.14▲ | +0.17 (+1.55%) | 11.20 | 10.5991 | 361,180 |
| RMMZ | 13.82▼ | -0.01 (-0.07%) | 13.90 | 13.64 | 33,540 |
| RMNI | 4.90▲ | +0.02 (+0.41%) | 5.065 | 4.551 | 509,402 |
| RMNY | 23.575▼ | -0.0346 (-0.15%) | 23.575 | 23.47 | 2,921 |
| RMOP | 24.11▼ | -0.01 (-0.04%) | 24.1352 | 24.10 | 128,750 |
| RMT | 13.06▲ | +0.21 (+1.63%) | 13.11 | 12.89 | 106,432 |
| RMTI | 8.09▲ | +1.18 (+17.08%) | 8.2399 | 7.45 | 63,344 |
| RNA | 8.72▲ | +0.17 (+1.99%) | 8.77 | 8.45 | 280,927 |
| RNEM | 55.5887▼ | -0.1039 (-0.19%) | 55.72 | 55.51 | 1,151 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 83,535 |
| RNP | 19.03▼ | -0.05 (-0.26%) | 19.06 | 18.9501 | 97,363 |
| RNR | 346.84▼ | -4.10 (-1.17%) | 352.61 | 346.34 | 606,197 |
| RNTY | 47.783▲ | +0.003 (+0.01%) | 47.90 | 47.545 | 3,800 |
| RNW | 6.89▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 850,817 |
| ROAD | 96.29▼ | -0.32 (-0.33%) | 98.85 | 95.02 | 761,230 |
| ROC | 3.62▼ | -0.09 (-2.43%) | 3.84 | 3.5267 | 36,843 |
| ROCK | 40.88▼ | -0.73 (-1.75%) | 43.56 | 40.71 | 330,842 |
| ROK | 446.38▲ | +6.22 (+1.41%) | 454.13 | 443.895 | 619,544 |
| ROKU | 160.36▲ | +4.84 (+3.11%) | 161.26 | 154.23 | 3,848,530 |
| ROL | 37.35▲ | +1.32 (+3.66%) | 37.935 | 36.26 | 11,989,782 |
| ROMA | 6.54 | +0.00 (+0.00%) | 6.54 | 6.0001 | 5,058 |
| RONB | 24.75▲ | +0.17 (+0.69%) | 24.84 | 24.46 | 57,200 |
| ROOT | 53.87▲ | +2.14 (+4.14%) | 54.25 | 51.12 | 241,806 |
| ROP | 473.58▼ | -5.96 (-1.24%) | 476.39 | 467.87 | 1,183,722 |
| ROPE | 30.9195▼ | -0.1761 (-0.57%) | 30.995 | 30.9195 | 2,374 |
| ROST | 231.60▲ | +1.01 (+0.44%) | 232.95 | 228.63 | 2,310,195 |
| RPAY | 4.52▼ | -0.18 (-3.83%) | 4.74 | 4.51 | 351,778 |
| RPC | 9.40▼ | -0.21 (-2.19%) | 9.705 | 9.29 | 602,559 |
| RPGL | 10.80▼ | -0.22 (-2.00%) | 11.94 | 10.01 | 75,414 |
| RPM | 105.35▼ | -2.45 (-2.27%) | 108.16 | 105.34 | 1,197,173 |
| RPRX | 66.40▼ | -0.12 (-0.18%) | 67.44 | 66.12 | 3,146,717 |
| RPT | 11.05▲ | +0.30 (+2.79%) | 11.33 | 10.85 | 93,622 |
| RPV | 121.11▼ | -0.83 (-0.68%) | 121.55 | 120.61 | 342,700 |
| RQI | 11.63▼ | -0.08 (-0.68%) | 11.655 | 11.53 | 399,186 |
| RRBI | 106.20▼ | -1.57 (-1.46%) | 108.34 | 105.605 | 79,903 |
| RRGB | 9.06▼ | -0.08 (-0.88%) | 9.585 | 8.34 | 391,171 |
| RRR | 51.39▼ | -0.15 (-0.29%) | 52.24 | 50.948 | 1,172,262 |
| RRX | 179.93▲ | +19.00 (+11.81%) | 181.74 | 166.21 | 3,202,591 |
| RS | 443.84▼ | -4.24 (-0.95%) | 450.59 | 442.443 | 334,413 |
| RSDE | 24.24▼ | -0.01 (-0.04%) | 24.24 | 24.24 | 363 |
| RSF | 14.2127▼ | -0.0373 (-0.26%) | 14.23 | 14.2007 | 5,201 |
| RSG | 242.87▼ | -3.10 (-1.26%) | 244.98 | 242.135 | 1,452,705 |
| RSJN | 38.3203▼ | -0.087 (-0.23%) | 38.4499 | 38.3203 | 1,960 |
| RSMC | 27.86▲ | +0.1013 (+0.36%) | 27.98 | 27.86 | 3,625 |
| RSMR | 24.455▼ | -0.02 (-0.08%) | 24.455 | 24.455 | 100 |
| RSP | 219.26▼ | -0.72 (-0.33%) | 220.50 | 218.55 | 10,769,718 |
| RSPA | 53.47▲ | +0.20 (+0.38%) | 53.47 | 53.06 | 286,300 |
| RSPC | 34.47▲ | +0.30 (+0.88%) | 34.59 | 34.11 | 12,700 |
| RSPD | 56.21▼ | -0.83 (-1.46%) | 56.97 | 56.08 | 49,100 |
| RSPE | 35.08▼ | -0.10 (-0.28%) | 35.165 | 35.06 | 1,800 |
| RSPF | 83.34▼ | -0.56 (-0.67%) | 83.71 | 83.05 | 19,700 |
| RSPH | 39.98▲ | +0.08 (+0.20%) | 40.37 | 39.79 | 272,000 |
| RSPM | 40.14▼ | -0.89 (-2.17%) | 40.84 | 40.11 | 13,800 |
| RSPN | 61.93▲ | +0.215 (+0.35%) | 62.34 | 61.515 | 479,086 |
| RSPR | 35.34▼ | -0.089 (-0.25%) | 35.42 | 35.23 | 10,900 |
| RSPS | 31.31▼ | -0.66 (-2.06%) | 31.70 | 31.29 | 277,600 |
| RSPU | 77.22▼ | -0.45 (-0.58%) | 77.69 | 77.01 | 110,300 |
| RSSE | 24.0204▼ | -0.0296 (-0.12%) | 24.095 | 24.0204 | 229 |
| RSVR | 9.84▲ | +0.16 (+1.65%) | 9.97 | 9.62 | 73,954 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 9,446 |
| RTH | 272.39▼ | -2.08 (-0.76%) | 274.38 | 271.73 | 2,600 |
| RTO | 23.57▼ | -0.50 (-2.08%) | 23.90 | 23.56 | 1,291,606 |
| RTX | 203.82▲ | +1.03 (+0.51%) | 205.615 | 201.60 | 4,436,735 |
| RTXG | 24.454▲ | +0.184 (+0.76%) | 24.89 | 24.01 | 7,600 |
| RUBI | 2.06▲ | +0.18 (+9.57%) | 2.13 | 1.89 | 96,719 |
| RUN | 8.68▲ | +0.43 (+5.21%) | 8.89 | 8.21 | 13,335,810 |
| RUNN | 35.5549▼ | -0.1073 (-0.30%) | 36.01 | 35.31 | 34,065 |
| RUSC | 36.826▲ | +0.049 (+0.13%) | 37.03 | 36.826 | 8,000 |
| RUSHA | 44.27▼ | -0.20 (-0.45%) | 45.12 | 43.98 | 943,732 |
| RUSHB | 58.99▼ | -0.15 (-0.25%) | 59.935 | 58.60 | 101,946 |
| RVER | 33.923▲ | +1.322 (+4.06%) | 34.27 | 33.62 | 800 |
| RVMD | 194.23▲ | +6.06 (+3.22%) | 197.00 | 188.63 | 1,385,807 |
| RVNL | 16.116▲ | +0.316 (+2.00%) | 16.60 | 15.374 | 80,500 |
| RVNU | 23.8042▲ | +0.1142 (+0.48%) | 23.83 | 23.69 | 20,193 |
| RVSB | 6.09▲ | +0.01 (+0.16%) | 6.20 | 6.09 | 107,228 |
| RVT | 17.01▲ | +0.14 (+0.83%) | 17.14 | 16.8988 | 252,060 |
| RVTY | 163.48▲ | +11.88 (+7.84%) | 171.74 | 162.21 | 3,372,366 |
| RW | 25.469▼ | -0.046 (-0.18%) | 25.59 | 25.43 | 1,400 |
| RWJ | 58.98▼ | -0.70 (-1.17%) | 59.67 | 58.95 | 77,229 |
| RWK | 146.77▼ | -0.73 (-0.49%) | 148.36 | 146.47 | 56,000 |
| RWL | 134.86▼ | -0.41 (-0.30%) | 135.25 | 134.43 | 383,500 |
| RWM | 14.35▼ | -0.04 (-0.28%) | 14.38 | 14.245 | 46,725,967 |
| RWO | 48.31▲ | +0.18 (+0.37%) | 48.31 | 47.95 | 68,700 |
| RWR | 109.80▲ | +0.07 (+0.06%) | 109.81 | 109.06 | 151,800 |
| RWX | 25.94▼ | -0.18 (-0.69%) | 26.16 | 25.94 | 18,300 |
| RXI | 194.19▼ | -0.99 (-0.51%) | 194.22 | 193.9852 | 3,145 |
| RXL | 69.32▼ | -0.69 (-0.99%) | 70.42 | 69.00 | 5,700 |
| RXO | 28.24▲ | +0.42 (+1.51%) | 28.38 | 27.77 | 1,911,998 |
| RYAAY | 54.60▼ | -0.69 (-1.25%) | 56.04 | 54.56 | 3,509,579 |
| RYAM | 6.91▲ | +0.24 (+3.60%) | 6.985 | 6.595 | 1,676,877 |
| RYAN | 45.73▲ | +0.25 (+0.55%) | 46.70 | 44.8075 | 2,436,378 |
| RYDE | 0.64 | +0.00 (+0.00%) | 0.66 | 0.62 | 109,500 |
| RYET | 0.699▲ | +0.0184 (+2.70%) | 0.71 | 0.6801 | 2,297 |
| RYM | 16.50▲ | +0.30 (+1.85%) | 16.89 | 16.18 | 35,029 |
| RYN | 19.62▼ | -0.55 (-2.73%) | 20.15 | 19.615 | 2,839,982 |
| RYOJ | 2.55▼ | -0.02 (-0.78%) | 2.625 | 2.50 | 7,289 |
| RYZ | 32.01▼ | -1.25 (-3.76%) | 33.48 | 31.5042 | 1,395,032 |