Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 63.62▲ | +1.20 (+1.92%) | 63.9032 | 61.83 | 597,272 |
| LTPZ | 52.25▲ | +0.19 (+0.36%) | 52.2867 | 51.96 | 43,458 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LU | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.67 | 562,157 |
| LUCD | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.07 | 2,556,525 |
| LUD | 9.525▲ | +0.505 (+5.60%) | 9.525 | 9.525 | 3,700 |
| LUMN | 8.57▼ | -0.35 (-3.92%) | 9.075 | 8.52 | 20,364,069 |
| LUXE | 8.21▼ | -0.18 (-2.15%) | 8.41 | 8.07 | 95,119 |
| LVHD | 41.3418▲ | +0.0042 (+0.01%) | 41.3839 | 41.15 | 29,681 |
| LVLN | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 2,519 |
| LVLU | 26.16▲ | +4.61 (+21.39%) | 26.19 | 19.21 | 136,372 |
| LVO | 4.52▼ | -0.05 (-1.09%) | 4.755 | 4.52 | 20,953 |
| LVRO | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 36,111 |
| LVS | 59.95▲ | +0.01 (+0.02%) | 60.76 | 59.57 | 4,259,614 |
| LXEH | 0.217▲ | +0.017 (+8.50%) | 0.218 | 0.191 | 7,315,200 |
| LXEO | 7.50▼ | -0.18 (-2.34%) | 7.83 | 7.31 | 699,213 |
| LXRX | 1.70▼ | -0.06 (-3.41%) | 1.7888 | 1.65 | 3,460,603 |
| LXU | 9.88▲ | +0.13 (+1.33%) | 10.10 | 9.75 | 549,034 |
| LYEL | 25.26▼ | -0.58 (-2.24%) | 25.92 | 24.87 | 49,997 |
| LYG | 5.59▲ | +0.06 (+1.08%) | 5.61 | 5.522 | 7,248,418 |
| LYTS | 22.14▼ | -1.11 (-4.77%) | 23.31 | 21.76 | 266,010 |
| LYV | 146.97▲ | +8.83 (+6.39%) | 148.10 | 137.50 | 5,516,700 |
| LZM | 5.96▲ | +0.15 (+2.58%) | 6.0599 | 5.82 | 437,075 |
| LZMH | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 89,496 |
| MAA | 135.79▲ | +1.13 (+0.84%) | 135.90 | 134.07 | 397,909 |
| MAAS | 5.79▲ | +0.18 (+3.21%) | 6.95 | 5.71 | 423,296 |
| MAIA | 2.56▲ | +0.16 (+6.67%) | 2.7799 | 2.26 | 1,559,297 |
| MAIN | 64.05▼ | -0.12 (-0.19%) | 64.50 | 63.8213 | 396,618 |
| MAKX | 55.9397▼ | -1.205 (-2.11%) | 55.9397 | 55.9397 | 113 |
| MAMA | 14.76▼ | -0.14 (-0.94%) | 15.1323 | 14.36 | 430,210 |
| MAN | 30.60▼ | -0.75 (-2.39%) | 31.52 | 30.505 | 857,028 |
| MANH | 174.02▲ | +3.82 (+2.24%) | 175.855 | 170.97 | 584,029 |
| MANI | 25.1522▲ | +0.0334 (+0.13%) | 25.1522 | 25.1522 | 0 |
| MANU | 17.17▲ | +0.57 (+3.43%) | 17.24 | 16.57 | 265,139 |
| MAPP | 26.9445▲ | +0.0724 (+0.27%) | 26.9445 | 26.91 | 571 |
| MAPS | 0.8351▼ | -0.0048 (-0.57%) | 0.8499 | 0.8212 | 809,729 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MASS | 6.84▼ | -0.16 (-2.29%) | 7.4699 | 6.77 | 592,283 |
| MATE | 27.955▲ | +0.2825 (+1.02%) | 28.10 | 27.86 | 6,665 |
| MATX | 158.94▼ | -1.36 (-0.85%) | 162.225 | 157.46 | 389,515 |
| MAVF | 125.46▼ | -0.417 (-0.33%) | 125.46 | 125.46 | 200 |
| MAXN | 2.96 | +0.00 (+0.00%) | 4.50 | 2.80 | 4,280,685 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MBB | 95.55▲ | +0.19 (+0.20%) | 95.565 | 95.38 | 2,242,842 |
| MBBC | 12.65▲ | +0.231 (+1.86%) | 12.65 | 12.50 | 4,800 |
| MBCN | 35.11▼ | -0.88 (-2.45%) | 35.99 | 35.10 | 8,812 |
| MBIO | 1.05▼ | -0.02 (-1.87%) | 1.0957 | 1.04 | 23,597 |
| MBOX | 36.6896▼ | -0.1624 (-0.44%) | 36.78 | 36.66 | 4,871 |
| MBRX | 4.68▼ | -0.09 (-1.89%) | 4.9008 | 4.60 | 95,670 |
| MBS | 8.7603▲ | +0.0201 (+0.23%) | 8.8188 | 8.7384 | 181,700 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.75 | 25.673 | 23,600 |
| MBVI | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.105 | 689,771 |
| MCB | 89.82▼ | -5.13 (-5.40%) | 95.95 | 89.20 | 160,467 |
| MCD | 309.25▲ | +3.22 (+1.05%) | 309.51 | 305.36 | 2,350,200 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 1,690 |
| MCHB | 14.70▼ | -0.38 (-2.52%) | 15.02 | 14.47 | 314,200 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MCI | 20.88▼ | -0.05 (-0.24%) | 20.99 | 20.65 | 18,806 |
| MCN | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 43,393 |
| MCRP | 2.88▲ | +0.29 (+11.20%) | 3.01 | 2.47 | 540,490 |
| MDAA | 106.4805▲ | +0.8845 (+0.84%) | 106.4805 | 106.4805 | 61 |
| MDAI | 1.74▲ | +0.11 (+6.75%) | 1.7493 | 1.59 | 497,271 |
| MDB | 398.69▼ | -5.95 (-1.47%) | 408.215 | 396.885 | 1,047,630 |
| MDIA | 0.65 | +0.00 (+0.00%) | 0.70 | 0.6352 | 209,417 |
| MDLN | 46.00▲ | +0.04 (+0.09%) | 46.6397 | 44.96 | 1,864,743 |
| MDLZ | 58.40▲ | +0.82 (+1.42%) | 58.43 | 57.44 | 10,516,395 |
| MDST | 27.05▲ | +0.22 (+0.82%) | 27.1655 | 26.87 | 27,903 |
| MDT | 100.88▼ | -0.46 (-0.45%) | 101.72 | 100.23 | 8,482,439 |
| MDV | 15.07▼ | -0.17 (-1.12%) | 15.205 | 14.98 | 22,490 |
| MDWD | 17.70▲ | +0.20 (+1.14%) | 18.06 | 17.215 | 115,005 |
| MDXH | 3.79▼ | -0.36 (-8.67%) | 4.17 | 3.765 | 205,438 |
| MED | 12.05▲ | +0.35 (+2.99%) | 12.10 | 11.61 | 169,394 |
| MEDI | 32.47▼ | -0.179 (-0.55%) | 32.79 | 32.47 | 7,075 |
| MEDX | 33.7724▼ | -0.3573 (-1.05%) | 34.02 | 33.74 | 9,727 |
| MEG | 22.98▼ | -0.45 (-1.92%) | 23.54 | 22.51 | 274,218 |
| MEGI | 13.93▼ | -0.03 (-0.21%) | 14.00 | 13.90 | 145,931 |
| MEGL | 1.3001▲ | +0.0201 (+1.57%) | 1.32 | 1.28 | 10,052 |
| MEHA | 0.2212▲ | +0.0124 (+5.94%) | 0.2459 | 0.208 | 1,226,611 |
| MELI | 2,137.29▼ | -16.46 (-0.76%) | 2,153.46 | 2,100.31 | 448,517 |
| MEM | 38.646▲ | +0.21 (+0.55%) | 38.66 | 38.31 | 3,900 |
| MEMA | 27.7914▲ | +0.2215 (+0.80%) | 27.7914 | 27.72 | 1,752 |
| MEMS | 26.81▲ | +0.21 (+0.79%) | 26.85 | 26.74 | 3,200 |
| MEMX | 40.7061▲ | +0.3237 (+0.80%) | 40.7938 | 40.43 | 9,074 |
| MEOH | 49.00▲ | +1.00 (+2.08%) | 49.14 | 47.87 | 469,841 |
| MESO | 18.38▼ | -0.39 (-2.08%) | 18.70 | 18.27 | 107,966 |
| META | 658.76▲ | +11.13 (+1.72%) | 666.4899 | 644.445 | 22,797,723 |
| METC | 27.72▲ | +2.22 (+8.71%) | 28.38 | 25.20 | 7,335,403 |
| METCB | 14.50▲ | +0.49 (+3.50%) | 14.70 | 13.18 | 33,529 |
| METL | 32.32▲ | +0.81 (+2.57%) | 32.63 | 31.51 | 151,873 |
| METU | 31.58▲ | +1.03 (+3.37%) | 32.295 | 30.25 | 4,513,277 |
| MEXX | 32.70▲ | +0.41 (+1.27%) | 32.70 | 31.5908 | 30,829 |
| MFA | 10.00▲ | +0.05 (+0.50%) | 10.06 | 9.8786 | 926,445 |
| MFDX | 40.22▲ | +0.22 (+0.55%) | 40.34 | 39.945 | 57,700 |
| MFEM | 25.443▲ | +0.193 (+0.76%) | 25.452 | 25.15 | 12,500 |
| MFG | 8.47▲ | +0.10 (+1.19%) | 8.4855 | 8.3945 | 2,522,145 |
| MFIN | 10.05▼ | -0.21 (-2.05%) | 10.19 | 10.005 | 33,510 |
| MFSB | 25.30▲ | +0.035 (+0.14%) | 25.305 | 25.255 | 92,724 |
| MFSG | 28.17▲ | +0.17 (+0.61%) | 28.2499 | 27.99 | 48,044 |
| MFSI | 31.16▲ | +0.16 (+0.52%) | 31.18 | 30.84 | 246,863 |
| MFSM | 25.1697▲ | +0.0197 (+0.08%) | 25.18 | 25.1697 | 1,252 |