Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 26.94▼ | -0.11 (-0.41%) | 26.96 | 26.73 | 14,496 |
| GXPT | 33.53▲ | +1.32 (+4.10%) | 33.66 | 32.79 | 17,002 |
| GXRP | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.79 | 10,092 |
| GXUS | 64.1652▲ | +1.1452 (+1.82%) | 64.23 | 64.1652 | 1,741 |
| GYRE | 6.15▲ | +0.04 (+0.65%) | 6.4625 | 6.11 | 62,924 |
| HACK | 114.07▲ | +4.42 (+4.03%) | 114.3599 | 109.925 | 505,651 |
| HAE | 85.38▼ | -1.41 (-1.62%) | 87.08 | 85.32 | 1,272,622 |
| HAFC | 32.37▲ | +0.36 (+1.12%) | 32.65 | 31.97 | 259,750 |
| HAIL | 38.1937▲ | +1.0672 (+2.87%) | 38.30 | 37.40 | 2,872 |
| HAIN | 0.5399▲ | +0.0357 (+7.08%) | 0.549 | 0.486 | 563,269 |
| HAKY | 31.0503▲ | +1.1053 (+3.69%) | 31.2999 | 30.535 | 7,249 |
| HAL | 32.36▲ | +0.47 (+1.47%) | 32.425 | 31.44 | 7,012,620 |
| HALO | 83.23▲ | +0.96 (+1.17%) | 83.89 | 81.75 | 1,428,784 |
| HAO | 0.16▼ | -0.0038 (-2.32%) | 0.167 | 0.1519 | 1,685,011 |
| HAP | 71.639▲ | +0.9524 (+1.35%) | 71.7795 | 70.95 | 8,096 |
| HAPI | 46.3312▲ | +0.727 (+1.59%) | 46.43 | 45.57 | 1,893 |
| HAPN | 20.88▲ | +0.44 (+2.15%) | 21.251 | 20.46 | 2,021,021 |
| HAPS | 38.5457▲ | +0.5278 (+1.39%) | 38.5457 | 38.5457 | 42 |
| HASI | 38.90▲ | +0.32 (+0.83%) | 39.435 | 38.645 | 700,495 |
| HAUZ | 23.15▲ | +0.106 (+0.46%) | 23.19 | 23.0328 | 77,539 |
| HAWK | 24.30▲ | +1.94 (+8.68%) | 24.84 | 22.595 | 1,329,291 |
| HAWX | 45.75▲ | +0.605 (+1.34%) | 45.89 | 45.42 | 27,605 |
| HAYW | 16.09▲ | +0.61 (+3.94%) | 16.115 | 15.46 | 3,924,917 |
| HBAN | 17.56▲ | +0.20 (+1.15%) | 17.73 | 17.315 | 27,334,951 |
| HBB | 23.71▲ | +0.06 (+0.25%) | 24.43 | 23.17 | 12,746 |
| HBCP | 72.51▲ | +0.40 (+0.55%) | 72.90 | 71.67 | 122,952 |
| HBDC | 24.755▲ | +0.135 (+0.55%) | 24.76 | 24.72 | 398 |
| HBIO | 6.31 | +0.00 (+0.00%) | 6.42 | 6.20 | 7,324 |
| HBM | 24.77▲ | +1.37 (+5.85%) | 25.22 | 24.27 | 4,857,417 |
| HBNC | 20.80▲ | +0.03 (+0.14%) | 20.935 | 20.615 | 607,576 |
| HBR | 9.5546▼ | -0.0254 (-0.27%) | 9.555 | 9.43 | 9,786 |
| HBRD | 24.4701▲ | +0.0501 (+0.21%) | 24.4701 | 24.465 | 608 |
| HBT | 36.13▲ | +0.34 (+0.95%) | 36.3351 | 35.635 | 86,558 |
| HBTA | 32.9004▲ | +0.8704 (+2.72%) | 33.03 | 32.534 | 22,396 |
| HCAI | 4.76▲ | +0.27 (+6.01%) | 4.99 | 4.36 | 102,687 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HCC | 81.50▲ | +1.00 (+1.24%) | 82.77 | 80.93 | 487,185 |
| HCKT | 11.29▼ | -0.02 (-0.18%) | 11.50 | 11.14 | 369,463 |
| HCM | 11.57▲ | +0.02 (+0.17%) | 11.635 | 11.54 | 12,601 |
| HCMT | 41.97▲ | +2.14 (+5.37%) | 42.1899 | 40.67 | 51,893 |
| HCOW | 25.4515▲ | +0.2434 (+0.97%) | 25.46 | 25.09 | 17,977 |
| HCWB | 3.60▲ | +0.26 (+7.78%) | 3.69 | 3.4239 | 67,575 |
| HCWC | 0.2001▲ | +0.0022 (+1.11%) | 0.21 | 0.1811 | 1,093,985 |
| HD | 348.24▲ | +8.22 (+2.42%) | 350.86 | 339.35 | 2,940,429 |
| HDB | 23.89▼ | -0.21 (-0.87%) | 23.99 | 23.65 | 5,476,727 |
| HDG | 54.8456▲ | +0.3756 (+0.69%) | 54.8456 | 54.8456 | 61 |
| HDL | 13.49▲ | +0.29 (+2.20%) | 13.50 | 13.225 | 2,509 |
| HDMV | 39.1051▲ | +0.1191 (+0.31%) | 39.1051 | 38.9574 | 903 |
| HDRN | 1.64▲ | +0.17 (+11.56%) | 1.64 | 1.47 | 78,226 |
| HDSN | 6.32▲ | +0.09 (+1.44%) | 6.335 | 6.17 | 467,314 |
| HDUS | 74.38▲ | +1.22 (+1.67%) | 74.50 | 73.71 | 7,601 |
| HEAL | 28.05▲ | +0.35 (+1.26%) | 28.1599 | 27.795 | 22,550 |
| HECA | 27.54▲ | +0.106 (+0.39%) | 27.54 | 27.31 | 72,427 |
| HECO | 66.969▲ | +0.1629 (+0.24%) | 66.969 | 66.969 | 121 |
| HEDG | 30.49▲ | +0.10 (+0.33%) | 30.50 | 30.34 | 27,351 |
| HEDJ | 58.045▲ | +0.465 (+0.81%) | 58.045 | 57.65 | 68,985 |
| HEFT | 26.14▲ | +0.10 (+0.38%) | 26.1865 | 25.96 | 33,454 |
| HEI | 367.66▲ | +7.22 (+2.00%) | 370.37 | 362.87 | 344,797 |
| HEI.A | 265.96▲ | +4.14 (+1.58%) | 267.965 | 263.8161 | 196,278 |
| HELO | 69.59▲ | +0.57 (+0.83%) | 69.67 | 69.0816 | 306,795 |
| HELP | 9.28▲ | +1.22 (+15.14%) | 9.40 | 8.09 | 3,626,670 |
| HEQ | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.44 | 23,458 |
| HEQQ | 61.0581▲ | +0.8026 (+1.33%) | 61.0581 | 60.97 | 122 |
| HEQT | 34.39▲ | +0.395 (+1.16%) | 34.4338 | 34.09 | 60,605 |
| HERD | 50.8094▲ | +0.5088 (+1.01%) | 50.8094 | 50.30 | 2,423 |
| HERE | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.85 | 9,480 |
| HERO | 26.525▲ | +0.055 (+0.21%) | 26.68 | 26.41 | 44,613 |
| HERZ | 16.0858▲ | +0.3258 (+2.07%) | 16.50 | 15.81 | 5,217 |
| HEWJ | 63.27▲ | +1.53 (+2.48%) | 63.34 | 62.19 | 37,688 |
| HEZU | 50.13▲ | +0.57 (+1.15%) | 50.2201 | 49.83 | 15,674 |
| HF | 22.7099▲ | +0.23 (+1.02%) | 22.7099 | 22.6283 | 2,358 |
| HFEQ | 24.7816▲ | +0.7216 (+3.00%) | 24.7816 | 24.272 | 1,997 |
| HFGM | 30.8163▲ | +0.7663 (+2.55%) | 30.93 | 30.30 | 15,038 |
| HFND | 24.71▲ | +0.34 (+1.40%) | 24.71 | 24.57 | 6,667 |
| HFRO | 7.43▼ | -0.11 (-1.46%) | 7.54 | 7.425 | 107,567 |
| HFWA | 30.53▲ | +0.52 (+1.73%) | 30.625 | 29.875 | 413,953 |
| HFXI | 37.97▲ | +0.62 (+1.66%) | 38.0485 | 37.665 | 255,130 |
| HGLB | 7.58▲ | +0.05 (+0.66%) | 7.609 | 7.50 | 63,346 |
| HGRO | 30.9819▲ | +0.4719 (+1.55%) | 31.03 | 30.44 | 24,863 |
| HHH | 65.65▲ | +0.48 (+0.74%) | 66.01 | 64.943 | 250,162 |
| HIBL | 111.20▲ | +11.60 (+11.65%) | 111.90 | 105.24 | 74,306 |
| HIDV | 92.416▲ | +1.48 (+1.63%) | 92.49 | 91.47 | 2,212 |
| HIFS | 303.93▲ | +9.66 (+3.28%) | 304.695 | 294.38 | 55,189 |
| HIGH | 22.29▲ | +0.69 (+3.19%) | 22.33 | 21.77 | 27,794 |
| HIHO | 1.08▲ | +0.11 (+11.34%) | 1.115 | 0.9601 | 200,245 |
| HII | 323.06▼ | -2.89 (-0.89%) | 328.03 | 316.465 | 469,093 |
| HIMS | 32.16▲ | +1.34 (+4.35%) | 32.31 | 30.77 | 11,356,069 |
| HIMX | 14.18▲ | +1.40 (+10.95%) | 14.31 | 13.50 | 2,521,479 |
| HIMZ | 36.62▲ | +2.93 (+8.70%) | 36.95 | 33.64 | 337,777 |
| HIND | 2.17▲ | +0.005 (+0.23%) | 2.20 | 2.10 | 5,901 |
| HIO | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.5342 | 401,315 |
| HIPO | 32.94▲ | +0.39 (+1.20%) | 33.6005 | 31.78 | 176,060 |
| HIPS | 11.605▲ | +0.08 (+0.69%) | 11.63 | 11.52 | 31,074 |
| HIS | 26.4403▲ | +0.4822 (+1.86%) | 26.4999 | 26.00 | 6,549 |
| HISF | 43.98▲ | +0.1359 (+0.31%) | 43.9974 | 43.94 | 3,707 |
| HIT | 1.14 | +0.00 (+0.00%) | 1.17 | 1.10 | 83,496 |
| HITI | 2.25▲ | +0.10 (+4.65%) | 2.415 | 2.23 | 775,161 |
| HIVE | 2.91▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 14,227,751 |
| HIX | 3.91▲ | +0.02 (+0.51%) | 3.935 | 3.88 | 632,784 |
| HIYY | 14.2165▲ | +0.4469 (+3.25%) | 14.245 | 13.69 | 39,759 |