Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RAAX | 41.21▲ | +0.08 (+0.19%) | 41.26 | 41.02 | 112,395 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RANG | 10.8301▲ | +0.0001 (+0.00%) | 10.8301 | 10.83 | 2,201 |
| RANI | 0.862▲ | +0.0104 (+1.22%) | 0.862 | 0.8202 | 382,483 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RAVI | 75.22▲ | +0.0108 (+0.01%) | 75.25 | 75.19 | 34,031 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RCT | 0.2025▲ | +0.0001 (+0.05%) | 0.2087 | 0.1929 | 418,864 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDAC | 5.64▲ | +0.05 (+0.89%) | 5.96 | 5.49 | 22,409 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDGT | 0.91▼ | -0.0101 (-1.10%) | 0.94 | 0.90 | 38,700 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| RDZN | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.18 | 698,934 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| RECS | 45.11▼ | -0.11 (-0.24%) | 45.25 | 44.925 | 454,485 |
| RECT | 1.345▲ | +0.04 (+3.07%) | 1.3854 | 1.29 | 3,341 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| REMG | 36.8015▲ | +0.0709 (+0.19%) | 36.8015 | 36.49 | 9,422 |
| RENX | 1.71▲ | +0.13 (+8.23%) | 1.73 | 1.59 | 92,113 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RGC | 5.75▼ | -0.21 (-3.52%) | 6.08 | 5.75 | 79,870 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RGTX | 9.65▼ | -0.24 (-2.43%) | 10.26 | 8.7801 | 1,036,399 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RHTX | 20.0391▲ | +0.0201 (+0.10%) | 20.0391 | 20.0391 | 15 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RING | 84.09▼ | -0.26 (-0.31%) | 84.5053 | 82.88 | 533,078 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKNG | 23.7915▲ | +0.4524 (+1.94%) | 23.7915 | 23.45 | 3,438 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMT | 13.41▲ | +0.02 (+0.15%) | 13.45 | 13.26 | 46,989 |
| RMTI | 8.07▲ | +0.16 (+2.02%) | 8.23 | 7.50 | 44,500 |
| RND | 32.9097▲ | +0.0897 (+0.27%) | 32.9097 | 32.80 | 651 |
| RNG | 71.86▼ | -2.92 (-3.90%) | 75.05 | 71.65 | 2,813,138 |
| RNRG | 33.445▼ | -0.105 (-0.31%) | 33.445 | 33.445 | 528 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 2,380,866 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| ROBT | 58.4327▼ | -0.3966 (-0.67%) | 58.93 | 58.10 | 23,060 |
| ROCQ | 55.96▲ | +0.38 (+0.68%) | 56.0099 | 55.54 | 250,167 |
| ROCY | 54.82▲ | +0.1107 (+0.20%) | 54.83 | 54.5401 | 197,315 |
| ROM | 149.35▲ | +2.45 (+1.67%) | 149.55 | 146.42 | 14,400 |
| ROMA | 9.37▲ | +0.13 (+1.41%) | 9.649 | 9.05 | 3,649 |
| RONB | 23.59▼ | -0.17 (-0.72%) | 23.87 | 23.44 | 136,897 |
| RPAY | 3.98▲ | +0.03 (+0.76%) | 3.985 | 3.90 | 542,455 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RR | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.64 | 5,527,496 |
| RSKD | 6.21▼ | -0.10 (-1.58%) | 6.33 | 6.14 | 880,645 |