Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.46 | 10.38 | 53,382 |
| NBHC | 37.86▲ | +0.85 (+2.30%) | 38.31 | 36.54 | 454,834 |
| NBIX | 141.47▼ | -1.18 (-0.83%) | 143.685 | 141.26 | 593,183 |
| NBJP | 29.905▲ | +0.012 (+0.04%) | 29.905 | 29.905 | 100 |
| NBN | 94.915▲ | +0.925 (+0.98%) | 95.98 | 94.60 | 39,064 |
| NBOS | 27.02▼ | -0.05 (-0.18%) | 27.2399 | 27.02 | 708,674 |
| NBR | 41.70▲ | +0.75 (+1.83%) | 42.63 | 40.78 | 275,565 |
| NBSD | 51.34▲ | +0.01 (+0.02%) | 51.38 | 51.25 | 240,600 |
| NBTR | 51.58▼ | -0.004 (-0.01%) | 51.58 | 51.58 | 3 |
| NBY | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.08 | 146,800 |
| NCA | 8.97▲ | +0.03 (+0.34%) | 9.01 | 8.91 | 105,600 |
| NCDL | 14.11▲ | +0.07 (+0.50%) | 14.14 | 13.97 | 265,859 |
| NCLH | 23.63▼ | -0.29 (-1.21%) | 24.23 | 23.58 | 19,257,000 |
| NCMI | 4.25▼ | -0.09 (-2.07%) | 4.415 | 4.24 | 294,143 |
| NCNO | 25.59▼ | -0.39 (-1.50%) | 26.00 | 25.39 | 1,083,053 |
| NCPB | 25.555▲ | +0.0055 (+0.02%) | 25.555 | 25.54 | 384 |
| NCPL | 2.48▲ | +0.08 (+3.33%) | 2.52 | 2.33 | 78,800 |
| NCRA | 1.70▲ | +0.10 (+6.25%) | 1.71 | 1.57 | 52,119 |
| NCSM | 41.02▼ | -0.28 (-0.68%) | 42.35 | 39.6901 | 4,120 |
| NDAA | 21.8572▼ | -0.0747 (-0.34%) | 21.86 | 21.8572 | 202 |
| NDIA | 30.55▲ | +0.70 (+2.35%) | 30.68 | 30.31 | 19,900 |
| NDIV | 27.28▲ | +0.32 (+1.19%) | 27.30 | 27.03 | 3,400 |
| NDLS | 0.9576▲ | +0.2377 (+33.02%) | 1.25 | 0.7161 | 29,734,113 |
| NDMO | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 119,000 |
| NDSN | 234.15▼ | -3.58 (-1.51%) | 238.03 | 233.73 | 258,573 |
| NDVG | 35.6562▼ | -0.1598 (-0.45%) | 35.75 | 35.64 | 2,951 |
| NE | 28.72▲ | +0.77 (+2.75%) | 28.98 | 28.04 | 1,517,650 |
| NECB | 20.48▲ | +0.24 (+1.19%) | 20.63 | 20.0037 | 48,688 |
| NEO | 10.34▼ | -0.09 (-0.86%) | 10.52 | 10.14 | 3,585,100 |
| NEOG | 6.14▲ | +0.24 (+4.07%) | 6.2265 | 5.835 | 4,724,422 |
| NERV | 5.38▼ | -1.03 (-16.07%) | 5.78 | 4.41 | 3,779,500 |
| NESR | 11.48▼ | -0.11 (-0.95%) | 11.82 | 11.41 | 695,930 |
| NETD | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 109,196 |
| NETL | 24.771▲ | +0.023 (+0.09%) | 24.865 | 24.75 | 2,100 |
| NEWT | 10.88▲ | +0.055 (+0.51%) | 10.91 | 10.67 | 180,563 |
| NFBK | 11.11▲ | +0.15 (+1.37%) | 11.14 | 10.915 | 209,131 |
| NFJ | 12.90▼ | -0.09 (-0.69%) | 13.04 | 12.81 | 106,700 |
| NFTY | 60.44▲ | +0.94 (+1.58%) | 60.70 | 60.20 | 44,000 |
| NFXS | 14.712▲ | +1.356 (+10.15%) | 14.76 | 14.29 | 717,700 |
| NGG | 76.90▲ | +0.51 (+0.67%) | 77.25 | 76.61 | 457,300 |
| NGS | 27.62▲ | +0.37 (+1.36%) | 27.86 | 27.14 | 40,750 |
| NGVC | 40.51▲ | +0.64 (+1.61%) | 40.80 | 39.81 | 192,218 |
| NGVT | 55.84▼ | -0.06 (-0.11%) | 56.495 | 55.41 | 135,452 |
| NHC | 123.51▲ | +2.18 (+1.80%) | 123.86 | 121.00 | 72,400 |
| NHI | 75.52▲ | +0.68 (+0.91%) | 75.835 | 74.66 | 154,243 |
| NHS | 7.34▲ | +0.07 (+0.96%) | 7.34 | 7.25 | 98,227 |
| NHYM | 25.035▲ | +0.0081 (+0.03%) | 25.035 | 25.035 | 150 |
| NI | 44.13▲ | +0.42 (+0.96%) | 44.27 | 43.65 | 5,447,571 |
| NIC | 130.31▲ | +0.91 (+0.70%) | 130.78 | 127.4608 | 108,537 |
| NICE | 132.69▼ | -1.83 (-1.36%) | 134.895 | 132.42 | 358,558 |
| NIM | 9.30 | +0.00 (+0.00%) | 9.33 | 9.27 | 29,500 |
| NINE | 0.5779▲ | +0.0109 (+1.92%) | 0.5874 | 0.535 | 1,153,856 |
| NIQ | 14.04▼ | -0.02 (-0.14%) | 14.14 | 13.78 | 910,900 |
| NITE | 35.301▼ | -0.478 (-1.34%) | 35.38 | 35.301 | 400 |
| NIXT | 26.387▼ | -0.2348 (-0.88%) | 26.50 | 26.34 | 2,700 |
| NJNK | 20.27▼ | -0.0143 (-0.07%) | 20.30 | 20.27 | 700 |
| NKE | 69.08▲ | +0.72 (+1.05%) | 69.36 | 67.96 | 8,089,600 |
| NKSH | 29.32▲ | +0.23 (+0.79%) | 29.37 | 29.01 | 6,140 |
| NKTR | 61.78▲ | +2.40 (+4.04%) | 62.19 | 57.91 | 696,500 |
| NKX | 12.67▲ | +0.04 (+0.32%) | 12.67 | 12.57 | 126,200 |
| NLOP | 29.35▼ | -0.11 (-0.37%) | 29.61 | 29.1418 | 39,734 |
| NLY | 21.30▲ | +0.25 (+1.19%) | 21.39 | 21.09 | 7,547,314 |
| NMAI | 12.93▼ | -0.01 (-0.08%) | 13.06 | 12.91 | 315,500 |
| NMB | 25.636▼ | -0.094 (-0.37%) | 25.86 | 25.636 | 600 |
| NMFC | 9.44▼ | -0.04 (-0.42%) | 9.49 | 9.33 | 1,050,765 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 11,300 |
| NMIH | 37.04▲ | +0.47 (+1.29%) | 37.22 | 36.355 | 396,432 |
| NML | 8.21▲ | +0.07 (+0.86%) | 8.25 | 8.08 | 220,107 |
| NMRK | 19.26▲ | +0.46 (+2.45%) | 19.27 | 18.655 | 1,077,565 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.61 | 11.52 | 23,300 |
| NNI | 131.81▲ | +1.83 (+1.41%) | 131.99 | 128.79 | 70,100 |
| NOA | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.78 | 74,063 |
| NODK | 13.66▲ | +0.12 (+0.89%) | 13.6819 | 13.52 | 6,490 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOM | 10.95▲ | +0.01 (+0.09%) | 11.32 | 10.91 | 4,900 |
| NOV | 13.30▲ | +0.23 (+1.76%) | 13.54 | 13.18 | 3,429,600 |
| NOVT | 116.48▲ | +3.48 (+3.08%) | 119.80 | 112.85 | 575,562 |
| NOW | 935.65▼ | -5.85 (-0.62%) | 947.9999 | 927.90 | 1,215,046 |
| NOWL | 22.718▼ | -0.095 (-0.42%) | 23.207 | 22.191 | 37,800 |
| NPCE | 10.84▲ | +0.05 (+0.46%) | 11.0791 | 10.78 | 164,680 |
| NPFI | 26.415▲ | +0.005 (+0.02%) | 26.45 | 26.37 | 4,258 |
| NPK | 110.72▼ | -0.56 (-0.50%) | 112.59 | 109.93 | 52,700 |
| NPKI | 12.32▲ | +0.06 (+0.49%) | 12.385 | 12.11 | 660,641 |
| NRC | 11.90▼ | -0.19 (-1.57%) | 12.16 | 11.76 | 64,623 |
| NRDS | 11.37▼ | -0.17 (-1.47%) | 11.64 | 11.15 | 447,552 |
| NRDY | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.125 | 359,760 |
| NREF | 13.69▲ | +0.33 (+2.47%) | 13.69 | 13.36 | 38,330 |
| NRIM | 20.79▼ | -0.20 (-0.95%) | 21.275 | 20.70 | 100,878 |
| NRIX | 10.63▲ | +0.21 (+2.02%) | 11.70 | 10.37 | 5,597,869 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.15 | 10.08 | 218,200 |
| NRO | 3.18▲ | +0.02 (+0.63%) | 3.19 | 3.16 | 151,700 |
| NRXS | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.57 | 125,078 |
| NSA | 32.35▲ | +0.07 (+0.22%) | 32.52 | 32.13 | 1,212,967 |
| NSCR | 30.8609▼ | -0.1941 (-0.63%) | 30.8609 | 30.8609 | 0 |
| NSI | 32.6948▼ | -0.0732 (-0.22%) | 32.95 | 32.549 | 8,384 |
| NSIT | 109.08▼ | -0.27 (-0.25%) | 111.19 | 108.1501 | 1,057,260 |
| NSP | 47.32▼ | -0.58 (-1.21%) | 48.50 | 47.16 | 511,600 |
| NSSC | 43.44▼ | -0.305 (-0.70%) | 43.8932 | 42.68 | 225,806 |
| NTB | 42.24▲ | +0.32 (+0.76%) | 42.4469 | 41.995 | 145,608 |
| NTCT | 26.42▼ | -0.35 (-1.31%) | 26.83 | 26.23 | 397,810 |