Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LNTH | 103.86▲ | +0.67 (+0.65%) | 104.9999 | 102.97 | 985,462 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOAR | 71.67▲ | +3.74 (+5.51%) | 71.86 | 68.195 | 1,122,988 |
| LOCO | 16.03▲ | +0.24 (+1.52%) | 16.05 | 15.76 | 471,851 |
| LODE | 4.77▲ | +0.09 (+1.92%) | 4.98 | 4.70 | 2,006,377 |
| LODI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.23 | 7,510 |
| LOKV | 11.32▲ | +1.47 (+14.92%) | 11.99 | 10.00 | 39,827 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LOPP | 38.8954▲ | +0.5606 (+1.46%) | 38.8954 | 38.785 | 353 |
| LOUP | 95.49▲ | +2.47 (+2.66%) | 95.52 | 94.1218 | 7,977 |
| LOW | 222.20▲ | +4.93 (+2.27%) | 224.815 | 219.57 | 2,943,711 |
| LPA | 3.57▲ | +0.43 (+13.69%) | 4.38 | 3.50 | 10,431,116 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPBB | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 162 |
| LPCN | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.30 | 120,196 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPRO | 3.11▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 7,635,772 |
| LPTH | 15.15▲ | +0.55 (+3.77%) | 15.30 | 14.15 | 4,487,597 |
| LPX | 77.56▲ | +2.27 (+3.02%) | 79.335 | 76.365 | 830,937 |
| LQAI | 47.81▲ | +1.1657 (+2.50%) | 47.81 | 47.81 | 100 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDA | 71.07▲ | +2.42 (+3.53%) | 71.99 | 66.83 | 12,433,549 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LQDT | 37.89▲ | +1.35 (+3.69%) | 37.95 | 36.52 | 282,042 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LRCX | 389.04▲ | +14.86 (+3.97%) | 401.00 | 387.01 | 20,830,001 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.2601 | 4,643 |
| LRGC | 83.71▲ | +1.04 (+1.26%) | 83.77 | 83.4299 | 31,360 |
| LRGE | 85.6561▲ | +1.4158 (+1.68%) | 85.6561 | 84.87 | 3,226 |
| LRGF | 75.62▲ | +0.66 (+0.88%) | 75.85 | 75.42 | 226,429 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LRHC | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 140,445 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| LRND | 44.3898▲ | +0.7208 (+1.65%) | 44.3898 | 44.12 | 411 |
| LRNZ | 61.1025▲ | +1.4454 (+2.42%) | 61.1025 | 60.14 | 2,371 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSCC | 153.72▲ | +13.86 (+9.91%) | 154.40 | 144.095 | 2,868,032 |
| LSF | 4.68▼ | -0.06 (-1.27%) | 4.98 | 4.2101 | 149,388 |
| LSTA | 3.52 | +0.00 (+0.00%) | 3.575 | 3.49 | 41,517 |
| LSVD | 34.5604▲ | +0.2968 (+0.87%) | 34.5604 | 34.46 | 541 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LTM | 55.85▲ | +1.31 (+2.40%) | 56.775 | 55.45 | 1,165,229 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| LUD | 5.50▲ | +0.38 (+7.42%) | 5.55 | 4.755 | 44,352 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LUXE | 7.91▲ | +0.27 (+3.53%) | 8.04 | 7.77 | 118,640 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LVLN | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 100 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| LWAY | 25.43▲ | +0.43 (+1.72%) | 25.61 | 25.03 | 128,731 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.34 | 4.92 | 1,078,775 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| LXP | 53.18▲ | +0.77 (+1.47%) | 53.255 | 52.37 | 1,033,080 |
| LXRX | 2.01▼ | -0.03 (-1.47%) | 2.0999 | 1.975 | 3,773,593 |
| LYFT | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.16 | 20,375,110 |
| LYG | 5.54▼ | -0.01 (-0.18%) | 5.605 | 5.54 | 30,934,376 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| LZB | 39.66▼ | -0.58 (-1.44%) | 41.43 | 39.32 | 835,703 |
| LZM | 4.85▲ | +0.33 (+7.30%) | 4.85 | 4.50 | 699,396 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MADE | 39.03▲ | +0.703 (+1.83%) | 39.21 | 38.95 | 11,532 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MAIA | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.32 | 1,381,128 |
| MAKO | 8.11▼ | -0.02 (-0.25%) | 8.21 | 7.94 | 167,393 |
| MAKX | 73.1172▲ | +2.4272 (+3.43%) | 73.1172 | 72.395 | 1,792 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MANE | 93.87▲ | +2.00 (+2.18%) | 94.44 | 86.83 | 816,893 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MAPP | 28.0675▲ | +0.3284 (+1.18%) | 28.0675 | 28.0675 | 70 |
| MARA | 14.22▲ | +0.30 (+2.16%) | 14.39 | 13.71 | 31,025,424 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MAS | 74.38▲ | +1.76 (+2.42%) | 76.16 | 73.60 | 1,690,713 |
| MASS | 8.85▲ | +0.27 (+3.15%) | 8.92 | 8.21 | 1,028,058 |
| MATE | 30.4041▲ | +0.6833 (+2.30%) | 30.4041 | 30.01 | 3,545 |
| MATW | 26.36▲ | +0.87 (+3.41%) | 26.45 | 25.585 | 479,536 |
| MAVF | 136.2468▲ | +1.6458 (+1.22%) | 136.50 | 136.2468 | 148 |
| MAX | 10.13▲ | +0.11 (+1.10%) | 10.18 | 9.855 | 575,242 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MAZE | 25.68▲ | +0.84 (+3.38%) | 25.84 | 24.955 | 1,045,809 |
| MBAI | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.37 | 54,634 |
| MBAV | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 94,275 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBBC | 15.31▲ | +0.48 (+3.24%) | 15.50 | 14.405 | 18,358 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBRX | 2.88▲ | +0.08 (+2.86%) | 2.96 | 2.81 | 348,308 |
| MBSD | 20.62▲ | +0.0397 (+0.19%) | 20.6658 | 20.61 | 23,519 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MCDS | 66.9788▲ | +0.5139 (+0.77%) | 66.9788 | 66.9788 | 2 |
| MCFT | 23.29▲ | +0.67 (+2.96%) | 23.56 | 22.85 | 186,126 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 43,287 |
| MCH | 29.534▲ | +0.154 (+0.52%) | 29.55 | 29.534 | 307 |