Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 0.766▲ | +0.0162 (+2.16%) | 0.7835 | 0.745 | 855,845 |
| GPAT | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 209 |
| GPC | 139.50▲ | +3.17 (+2.33%) | 140.81 | 136.98 | 943,386 |
| GPCR | 19.61▲ | +0.24 (+1.24%) | 19.88 | 19.19 | 544,304 |
| GPI | 470.11▲ | +24.78 (+5.56%) | 471.42 | 446.19 | 142,700 |
| GPIQ | 50.70▲ | +0.66 (+1.32%) | 50.815 | 50.04 | 472,584 |
| GPIX | 51.09▲ | +0.63 (+1.25%) | 51.14 | 50.56 | 257,279 |
| GPK | 23.04▲ | +0.15 (+0.66%) | 23.47 | 22.95 | 5,052,700 |
| GPMT | 2.84▲ | +0.17 (+6.37%) | 2.86 | 2.70 | 338,002 |
| GPN | 90.01▲ | +4.29 (+5.00%) | 90.64 | 85.82 | 2,329,200 |
| GPOR | 168.91▲ | +0.47 (+0.28%) | 170.61 | 167.98 | 245,232 |
| GPRE | 8.93▲ | +0.78 (+9.57%) | 8.93 | 8.16 | 2,119,482 |
| GPRF | 51.105▲ | +0.19 (+0.37%) | 51.105 | 51.105 | 100 |
| GPRK | 6.62▲ | +0.15 (+2.32%) | 6.67 | 6.52 | 582,200 |
| GPZ | 28.5352▲ | +0.8585 (+3.10%) | 28.75 | 27.8184 | 48,541 |
| GQGU | 25.541▼ | -0.04 (-0.16%) | 25.74 | 25.51 | 13,200 |
| GQI | 54.833▲ | +0.663 (+1.22%) | 54.98 | 54.49 | 16,300 |
| GQQQ | 27.9858▲ | +0.3458 (+1.25%) | 28.11 | 27.64 | 3,031 |
| GQRE | 61.29▲ | +0.9488 (+1.57%) | 61.42 | 60.55 | 7,400 |
| GRAB | 5.13▲ | +0.12 (+2.40%) | 5.17 | 4.99 | 24,241,510 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 147 |
| GRAL | 34.24▲ | +1.09 (+3.29%) | 35.29 | 32.664 | 637,800 |
| GRBK | 71.04▲ | +3.99 (+5.95%) | 71.75 | 67.19 | 335,100 |
| GRC | 42.65▲ | +1.42 (+3.44%) | 43.00 | 41.66 | 133,200 |
| GRCE | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.23 | 65,150 |
| GRDN | 25.79▼ | -0.50 (-1.90%) | 26.76 | 25.75 | 414,184 |
| GREK | 66.00▲ | +0.80 (+1.23%) | 66.49 | 65.46 | 82,400 |
| GRF | 10.98▲ | +0.95 (+9.47%) | 10.98 | 10.06 | 5,800 |
| GRID | 144.56▲ | +3.05 (+2.16%) | 144.97 | 142.26 | 283,800 |
| GRIN | 26.3068▲ | +0.4318 (+1.67%) | 26.33 | 26.22 | 119,361 |
| GRMN | 235.92▲ | +6.33 (+2.76%) | 236.55 | 229.83 | 498,800 |
| GRNB | 24.365▲ | +0.11 (+0.45%) | 24.38 | 24.30 | 17,000 |
| GRNQ | 1.49▲ | +0.14 (+10.37%) | 1.5904 | 1.33 | 87,552 |
| GRNT | 5.73▲ | +0.28 (+5.14%) | 5.765 | 5.47 | 749,249 |
| GRNY | 23.40▲ | +0.36 (+1.56%) | 23.5699 | 23.06 | 5,281,159 |
| GRO | 1.70▼ | -0.22 (-11.46%) | 1.83 | 1.67 | 2,099,086 |
| GROV | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.4214 | 135,654 |
| GROW | 2.455▲ | +0.05 (+2.08%) | 2.46 | 2.3876 | 8,378 |
| GROY | 3.17▲ | +0.01 (+0.32%) | 3.18 | 3.05 | 1,620,811 |
| GRPM | 118.77▲ | +3.2647 (+2.83%) | 119.52 | 115.79 | 16,400 |
| GRPZ | 27.295▲ | +1.028 (+3.91%) | 27.295 | 27.24 | 400 |
| GRRR | 18.03▲ | +0.74 (+4.28%) | 18.25 | 16.96 | 1,178,757 |
| GRW | 32.65▲ | +0.311 (+0.96%) | 32.76 | 32.38 | 31,300 |
| GRWG | 1.77▲ | +0.13 (+7.93%) | 1.79 | 1.61 | 983,317 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.47 | 9.40 | 20,200 |
| GRYP | 1.28▲ | +0.09 (+7.56%) | 1.30 | 1.20 | 4,412,796 |
| GS | 741.89▲ | +25.94 (+3.62%) | 744.84 | 718.58 | 1,948,600 |
| GSAT | 26.70▲ | +0.99 (+3.85%) | 26.91 | 25.52 | 654,310 |
| GSBC | 62.66▲ | +2.89 (+4.84%) | 63.00 | 59.99 | 51,744 |
| GSBD | 11.43▲ | +0.20 (+1.78%) | 11.475 | 11.27 | 587,439 |
| GSC | 53.83▲ | +1.7447 (+3.35%) | 53.90 | 53.535 | 2,300 |
| GSEU | 43.8358▲ | +0.6058 (+1.40%) | 43.9096 | 43.7753 | 5,825 |
| GSG | 22.57▲ | +0.11 (+0.49%) | 22.60 | 22.42 | 152,400 |
| GSHD | 89.49▲ | +2.91 (+3.36%) | 90.16 | 86.48 | 253,023 |
| GSIB | 47.292▲ | +0.828 (+1.78%) | 47.37 | 46.694 | 5,500 |
| GSIE | 41.34▲ | +0.61 (+1.50%) | 41.4099 | 40.8701 | 211,848 |
| GSIG | 47.76▲ | +0.165 (+0.35%) | 47.76 | 47.727 | 200 |
| GSJY | 44.9299▲ | +0.6861 (+1.55%) | 44.9304 | 44.81 | 3,005 |
| GSK | 40.19▲ | +0.11 (+0.27%) | 40.57 | 40.08 | 3,403,700 |
| GSKH | 56.2737▼ | -0.3389 (-0.60%) | 57.01 | 56.2737 | 202 |
| GSLC | 126.68▲ | +1.93 (+1.55%) | 126.96 | 125.08 | 249,473 |
| GSM | 4.37▲ | +0.19 (+4.55%) | 4.41 | 4.145 | 1,073,379 |
| GSPY | 35.479▲ | +0.529 (+1.51%) | 35.54 | 35.08 | 3,000 |
| GSSC | 74.17▲ | +2.66 (+3.72%) | 74.40 | 71.83 | 50,099 |
| GSUN | 2.82▼ | -0.0801 (-2.76%) | 2.95 | 2.82 | 3,815 |
| GT | 8.65▲ | +0.40 (+4.85%) | 8.73 | 8.29 | 9,536,140 |
| GTE | 4.09▲ | +0.21 (+5.41%) | 4.12 | 3.89 | 264,000 |
| GTEC | 1.39▲ | +0.10 (+7.75%) | 1.42 | 1.275 | 156,200 |
| GTEK | 35.935▲ | +0.943 (+2.69%) | 35.9981 | 35.26 | 11,404 |
| GTEN | 10.16▼ | -0.015 (-0.15%) | 10.1601 | 10.16 | 1,618 |
| GTERA | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 7,500 |
| GTES | 25.23▲ | +0.94 (+3.87%) | 25.395 | 24.34 | 1,902,708 |
| GTIM | 1.73▼ | -0.086 (-4.74%) | 1.83 | 1.70 | 28,206 |
| GTLB | 45.18▲ | +1.00 (+2.26%) | 46.54 | 44.245 | 4,786,631 |
| GTM | 10.75▲ | +0.65 (+6.44%) | 10.77 | 10.08 | 3,330,246 |
| GTN | 6.07▲ | +0.20 (+3.41%) | 6.10 | 5.89 | 1,089,100 |
| GTO | 46.99▲ | +0.22 (+0.47%) | 47.01 | 46.80 | 209,431 |
| GTR | 25.42▲ | +0.364 (+1.45%) | 25.44 | 25.42 | 27,100 |
| GTX | 13.34▲ | +0.25 (+1.91%) | 13.40 | 13.10 | 5,030,111 |
| GTY | 28.84▲ | +0.09 (+0.31%) | 29.16 | 28.77 | 331,004 |
| GUG | 15.71▲ | +0.19 (+1.22%) | 16.095 | 15.46 | 120,200 |
| GUMI | 50.31▲ | +0.055 (+0.11%) | 50.349 | 50.301 | 1,900 |
| GUNR | 42.60▲ | +0.75 (+1.79%) | 42.62 | 41.90 | 270,100 |
| GURE | 0.76▲ | +0.06 (+8.57%) | 0.81 | 0.68 | 102,418 |
| GURU | 57.53▲ | +1.2602 (+2.24%) | 57.60 | 57.00 | 2,200 |
| GUSA | 55.9661▲ | +0.869 (+1.58%) | 55.9661 | 55.9661 | 0 |
| GUSH | 23.33▲ | +1.47 (+6.72%) | 23.44 | 21.90 | 985,311 |
| GUT | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.91 | 270,700 |
| GUTS | 1.02▲ | +0.03 (+3.03%) | 1.055 | 0.97 | 1,382,000 |
| GVA | 111.05▲ | +1.46 (+1.33%) | 112.16 | 109.34 | 417,500 |
| GVIP | 142.0983▲ | +2.4303 (+1.74%) | 142.55 | 140.05 | 7,945 |
| GVLU | 25.5085▲ | +0.6385 (+2.57%) | 25.557 | 25.50 | 1,839 |
| GVUS | 51.799▲ | +0.832 (+1.63%) | 51.84 | 51.799 | 200 |
| GWH | 1.65▲ | +0.11 (+7.14%) | 1.69 | 1.52 | 107,077 |
| GWRE | 213.99▲ | +0.88 (+0.41%) | 215.5753 | 210.7404 | 515,096 |
| GWRS | 10.03▲ | +0.30 (+3.08%) | 10.095 | 9.735 | 81,247 |
| GWW | 1,021.86▲ | +27.79 (+2.80%) | 1,025.30 | 997.61 | 333,400 |
| GWX | 39.29▲ | +0.8149 (+2.12%) | 39.34 | 38.70 | 29,900 |
| GXAI | 2.08▼ | -0.68 (-24.64%) | 2.56 | 2.06 | 4,445,900 |
| GXC | 98.66▲ | +2.41 (+2.50%) | 98.66 | 97.09 | 17,700 |