Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 31.6684▲ | +0.5678 (+1.83%) | 31.95 | 31.63 | 21,998 |
| TTMI | 96.51▲ | +5.87 (+6.48%) | 97.50 | 94.16 | 1,205,800 |
| TTOP | 17.757▲ | +0.8459 (+5.00%) | 17.757 | 17.757 | 40 |
| TTRX | 3.65▲ | +0.04 (+1.11%) | 3.71 | 3.6415 | 9,031 |
| TTT | 66.3822▼ | -1.4398 (-2.12%) | 66.69 | 66.00 | 7,976 |
| TTXD | 33.2358▼ | -0.7738 (-2.28%) | 33.36 | 32.67 | 1,402 |
| TULP | 4.0156▲ | +0.053 (+1.34%) | 4.06 | 3.90 | 717 |
| TUR | 38.87▲ | +0.21 (+0.54%) | 38.95 | 38.57 | 292,173 |
| TURF | 34.51▲ | +0.1381 (+0.40%) | 34.606 | 34.51 | 3,757 |
| TV | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.87 | 662,217 |
| TVRD | 3.89▼ | -0.03 (-0.77%) | 3.98 | 3.83 | 41,101 |
| TWAV | 1.29▲ | +0.10 (+8.40%) | 2.18 | 1.05 | 14,758,113 |
| TWFG | 20.01▲ | +0.22 (+1.11%) | 20.7015 | 19.89 | 160,280 |
| TWG | 3.795▲ | +0.035 (+0.93%) | 3.75 | 3.67 | 14,326 |
| TWLO | 126.32▲ | +1.82 (+1.46%) | 128.29 | 124.502 | 1,497,900 |
| TWM | 31.24▼ | -0.59 (-1.85%) | 31.36 | 30.59 | 525,209 |
| TWN | 62.88▲ | +1.06 (+1.71%) | 62.88 | 62.65 | 17,069 |
| TXBC | 16.7956▲ | +1.2983 (+8.38%) | 16.7956 | 16.36 | 371 |
| TXXD | 7.5651▲ | +0.8251 (+12.24%) | 7.715 | 7.31 | 37,409 |
| TXXS | 6.4072▲ | +0.6755 (+11.79%) | 6.46 | 6.17 | 25,276 |
| TYG | 49.79▲ | +0.88 (+1.80%) | 49.88 | 49.11 | 88,570 |
| TYGO | 3.77▲ | +0.34 (+9.91%) | 3.9199 | 3.49 | 338,099 |
| TYLG | 35.2324▲ | +0.5125 (+1.48%) | 35.355 | 35.2324 | 477 |
| TYO | 13.47▼ | -0.16 (-1.17%) | 13.4901 | 13.42 | 12,940 |
| TYRA | 37.01▲ | +0.79 (+2.18%) | 37.84 | 36.27 | 575,146 |
| TZA | 7.16▼ | -0.22 (-2.98%) | 7.22 | 6.9315 | 170,417,929 |
| UAC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.8001 | 2,118 |
| UAL | 90.28▲ | +3.68 (+4.25%) | 90.61 | 87.97 | 7,148,503 |
| UAMY | 10.98▲ | +1.76 (+19.09%) | 11.08 | 9.50 | 22,182,492 |
| UBER | 74.66▲ | +1.33 (+1.81%) | 75.38 | 74.00 | 15,041,632 |
| UBFO | 10.26▲ | +0.12 (+1.18%) | 10.33 | 10.14 | 26,397 |
| UBRL | 17.1728▲ | +0.6707 (+4.06%) | 17.37 | 16.89 | 79,603 |
| UBXG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.81 | 889 |
| UCO | 39.0997▼ | -1.1603 (-2.88%) | 40.37 | 38.15 | 14,114,944 |
| UCTT | 55.72▲ | +0.75 (+1.36%) | 57.47 | 55.43 | 663,219 |
| UE | 20.84▲ | +0.30 (+1.46%) | 21.04 | 20.58 | 1,055,677 |
| UEIC | 4.15▼ | -0.17 (-3.94%) | 4.49 | 4.10 | 117,034 |
| UEVM | 57.575▲ | +0.9494 (+1.68%) | 57.68 | 57.39 | 4,152 |
| UFCS | 37.28▲ | +0.41 (+1.11%) | 37.72 | 36.855 | 105,196 |
| UFO | 45.69▲ | +1.05 (+2.35%) | 45.96 | 44.71 | 254,974 |
| UG | 6.54▼ | -0.14 (-2.10%) | 6.68 | 6.5101 | 2,400 |
| UGA | 95.88▼ | -1.01 (-1.04%) | 97.01 | 94.6323 | 74,701 |
| UHS | 193.47▲ | +1.05 (+0.55%) | 196.43 | 193.42 | 743,375 |
| UHT | 43.64▲ | +0.90 (+2.11%) | 44.09 | 43.14 | 57,820 |
| UI | 775.79▲ | +15.95 (+2.10%) | 787.02 | 765.24 | 69,382 |
| UIVM | 68.5716▲ | +1.3889 (+2.07%) | 68.5716 | 68.11 | 1,625 |
| ULBI | 7.01▲ | +0.46 (+7.02%) | 7.05 | 6.25 | 137,736 |
| ULH | 15.90▲ | +1.42 (+9.81%) | 16.32 | 14.86 | 56,735 |
| ULS | 85.18▲ | +1.96 (+2.36%) | 85.22 | 82.32 | 766,446 |
| ULTI | 12.64▲ | +0.2401 (+1.94%) | 13.22 | 12.33 | 46,608 |
| ULTY | 32.49▲ | +0.58 (+1.82%) | 32.64 | 32.21 | 405,562 |
| ULY | 5.37▲ | +3.34 (+164.53%) | 5.38 | 5.30 | 2,027,512 |
| UMI | 57.96▲ | +0.21 (+0.36%) | 57.96 | 57.48 | 19,953 |
| UNCY | 7.01▲ | +0.18 (+2.64%) | 7.14 | 6.89 | 366,685 |
| UNF | 273.81▲ | +0.50 (+0.18%) | 275.25 | 273.09 | 395,599 |
| UNFI | 41.49▼ | -0.17 (-0.41%) | 42.65 | 41.375 | 752,539 |
| UNH | 285.49▲ | +3.40 (+1.21%) | 287.3999 | 281.04 | 4,852,311 |
| UNHG | 11.46▲ | +0.28 (+2.50%) | 11.61 | 11.115 | 1,436,991 |
| UNM | 72.84▲ | +0.68 (+0.94%) | 73.20 | 72.02 | 1,472,198 |
| UOKA | 1.90▲ | +1.8426 (+3,210.10%) | 2.04 | 1.65 | 671,572 |
| UPB | 9.61▲ | +0.38 (+4.12%) | 9.675 | 9.27 | 663,391 |
| UPC | 2.596▲ | +0.054 (+2.12%) | 2.596 | 2.31 | 3,009 |
| UPST | 27.79▲ | +1.43 (+5.42%) | 28.42 | 27.39 | 4,711,425 |
| UPW | 26.16▲ | +0.339 (+1.31%) | 26.2396 | 25.89 | 11,647 |
| UPXI | 1.08▼ | -0.03 (-2.70%) | 1.28 | 1.06 | 29,205,577 |
| URBN | 64.56▲ | +1.15 (+1.81%) | 66.11 | 63.965 | 2,099,043 |
| USAI | 46.1987▲ | +0.0087 (+0.02%) | 46.29 | 45.825 | 10,262 |
| USAR | 19.49▲ | +0.03 (+0.15%) | 20.58 | 18.834 | 12,629,108 |
| USBC | 0.384▲ | +0.0384 (+11.11%) | 0.39 | 0.3485 | 221,121 |
| USCB | 18.41▲ | +0.27 (+1.49%) | 18.58 | 18.2975 | 29,188 |
| USCI | 92.10▼ | -0.3349 (-0.36%) | 92.98 | 91.57 | 31,541 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| USDU | 26.18▼ | -0.12 (-0.46%) | 26.25 | 26.12 | 993,059 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USE | 29.7956▼ | -0.657 (-2.16%) | 30.20 | 29.7956 | 758 |
| USFD | 91.74▼ | -2.89 (-3.05%) | 95.185 | 91.30 | 2,836,202 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USL | 48.07▼ | -0.86 (-1.76%) | 48.5999 | 47.45 | 76,682 |
| USLM | 126.85▲ | +7.62 (+6.39%) | 128.64 | 120.52 | 203,051 |
| USNG | 33.1614▲ | +0.3875 (+1.18%) | 33.1614 | 33.01 | 477 |
| USO | 115.03▼ | -4.86 (-4.05%) | 118.91 | 114.36 | 66,865,314 |
| USOY | 8.31▼ | -0.01 (-0.12%) | 8.4151 | 8.21 | 1,091,586 |
| UTES | 82.12▲ | +0.49 (+0.60%) | 82.62 | 81.795 | 105,083 |
| UTF | 26.03▲ | +0.28 (+1.09%) | 26.06 | 25.83 | 270,568 |
| UTG | 40.67▲ | +0.29 (+0.72%) | 40.74 | 40.54 | 260,779 |
| UTHR | 534.30▼ | -1.82 (-0.34%) | 538.51 | 527.46 | 444,124 |
| UTI | 36.09▲ | +0.09 (+0.25%) | 36.51 | 35.87 | 611,397 |
| UTL | 52.92▼ | -0.24 (-0.45%) | 53.61 | 52.47 | 122,906 |
| UTMD | 64.00▲ | +0.72 (+1.14%) | 64.38 | 63.59 | 9,843 |
| UTSL | 53.11▲ | +0.99 (+1.90%) | 53.84 | 52.14 | 74,215 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| UUU | 5.85 | +0.00 (+0.00%) | 5.97 | 5.7501 | 24,796 |
| UVE | 34.38▲ | +0.10 (+0.29%) | 34.93 | 34.10 | 161,578 |
| UVSP | 33.10▲ | +0.38 (+1.16%) | 33.31 | 32.79 | 115,972 |
| UVV | 52.93▼ | -0.18 (-0.34%) | 53.67 | 52.92 | 140,599 |
| UXIN | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.48 | 138,734 |
| UXRP | 4.90▲ | +0.75 (+18.07%) | 4.9899 | 4.545 | 827,559 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| VABK | 39.60▲ | +0.89 (+2.30%) | 40.00 | 38.895 | 10,788 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |