Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 318,499 |
| KLXE | 2.30▲ | +0.09 (+4.07%) | 2.406 | 2.24 | 190,368 |
| KMB | 102.23▲ | +0.04 (+0.04%) | 102.51 | 101.46 | 4,245,900 |
| KMI | 29.57▼ | -0.12 (-0.40%) | 30.00 | 29.48 | 17,247,600 |
| KMLI | 15.28▼ | -0.2347 (-1.51%) | 15.53 | 14.78 | 19,582 |
| KMPR | 38.70▼ | -0.10 (-0.26%) | 39.04 | 38.395 | 545,549 |
| KMRK | 1.49▲ | +0.01 (+0.68%) | 1.5354 | 1.4601 | 25,151 |
| KMT | 34.49▼ | -0.19 (-0.55%) | 34.76 | 33.97 | 798,351 |
| KMTS | 24.60▼ | -0.11 (-0.45%) | 25.02 | 23.948 | 172,600 |
| KNCT | 139.373▼ | -1.007 (-0.72%) | 139.76 | 139.23 | 979 |
| KNDI | 1.01▼ | -0.05 (-4.72%) | 1.095 | 1.00 | 132,132 |
| KNO | 54.0928▲ | +0.0186 (+0.03%) | 54.1201 | 53.995 | 3,089 |
| KNRG | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.0074 | 1,377 |
| KNRX | 1.538▲ | +0.273 (+21.58%) | 1.538 | 1.20 | 146,040 |
| KNSA | 42.20▼ | -0.24 (-0.57%) | 43.00 | 41.65 | 597,581 |
| KNSL | 406.70▼ | -0.76 (-0.19%) | 409.40 | 401.83 | 277,080 |
| KNTK | 39.78▲ | +0.48 (+1.22%) | 40.95 | 39.395 | 1,714,838 |
| KO | 72.88▲ | +1.01 (+1.41%) | 73.06 | 71.78 | 18,303,600 |
| KODK | 7.31▼ | -0.07 (-0.95%) | 7.40 | 7.27 | 465,700 |
| KOF | 106.53▲ | +1.75 (+1.67%) | 106.6525 | 104.19 | 208,773 |
| KOID | 34.6252▼ | -0.0188 (-0.05%) | 34.72 | 34.40 | 32,140 |
| KOKU | 122.115▲ | +0.227 (+0.19%) | 122.115 | 122.115 | 100 |
| KOOL | 13.06▲ | +0.039 (+0.30%) | 13.08 | 13.03 | 14,600 |
| KORE | 4.89▼ | -0.04 (-0.81%) | 4.97 | 4.86 | 20,198 |
| KORP | 47.499▲ | +0.049 (+0.10%) | 47.51 | 47.395 | 105,100 |
| KORU | 315.41▲ | +14.84 (+4.94%) | 318.75 | 293.33 | 170,573 |
| KOS | 1.30 | +0.00 (+0.00%) | 1.365 | 1.27 | 10,719,620 |
| KOSS | 4.42▼ | -0.07 (-1.56%) | 4.69 | 4.41 | 26,537 |
| KOYN | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 8,468 |
| KPRO | 28.606▲ | +0.016 (+0.06%) | 28.69 | 28.606 | 100 |
| KPTI | 6.59▼ | -0.05 (-0.75%) | 7.0872 | 6.54 | 323,421 |
| KQQQ | 27.88▼ | -0.05 (-0.18%) | 27.98 | 27.69 | 53,957 |
| KR | 64.25▲ | +1.60 (+2.55%) | 64.30 | 62.52 | 5,742,405 |
| KRMA | 43.7821▲ | +0.0015 (+0.00%) | 44.00 | 43.67 | 1,956 |
| KRMN | 108.22▼ | -3.39 (-3.04%) | 116.00 | 106.80 | 1,867,000 |
| KRO | 5.48▼ | -0.11 (-1.97%) | 5.61 | 5.43 | 185,338 |
| KROP | 33.1166▲ | +0.0631 (+0.19%) | 33.1183 | 33.00 | 1,643 |
| KROS | 19.20▼ | -0.26 (-1.34%) | 19.94 | 19.10 | 315,842 |
| KRRO | 10.73▲ | +0.22 (+2.09%) | 10.925 | 10.185 | 254,786 |
| KSA | 39.01▲ | +0.08 (+0.21%) | 39.065 | 38.80 | 838,141 |
| KSPI | 78.75▲ | +0.58 (+0.74%) | 79.07 | 77.80 | 301,200 |
| KSPY | 27.8515▲ | +0.0615 (+0.22%) | 27.8896 | 27.7801 | 13,947 |
| KSTR | 21.90▲ | +0.11 (+0.50%) | 21.91 | 21.6907 | 76,470 |
| KT | 19.91▲ | +0.24 (+1.22%) | 19.945 | 19.57 | 927,468 |
| KTCC | 2.75 | +0.00 (+0.00%) | 2.79 | 2.75 | 4,475 |
| KUST | 2.62▲ | +0.58 (+28.43%) | 4.48 | 2.57 | 113,878,333 |
| KVAC | 12.00▲ | +0.15 (+1.27%) | 12.05 | 12.00 | 4,037 |
| KVUE | 17.80▲ | +0.05 (+0.28%) | 17.83 | 17.65 | 43,896,249 |
| KVYO | 25.62▼ | -0.82 (-3.10%) | 26.73 | 25.47 | 2,009,883 |
| KWEB | 35.90▲ | +0.01 (+0.03%) | 35.945 | 35.675 | 16,828,631 |
| KWIN | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.2337 | 9,454 |
| KWM | 0.8805▲ | +0.0855 (+10.75%) | 0.8875 | 0.8022 | 309,833 |
| KXI | 67.37▲ | +0.37 (+0.55%) | 67.43 | 66.87 | 54,869 |
| KXIN | 12.53▼ | -0.47 (-3.62%) | 13.08 | 11.78 | 697,928 |
| KYN | 12.57▲ | +0.06 (+0.48%) | 12.70 | 12.555 | 381,923 |
| KYTX | 9.76▼ | -0.75 (-7.14%) | 10.50 | 9.72 | 545,900 |
| KZIA | 7.51▲ | +0.51 (+7.29%) | 7.52 | 6.98 | 338,300 |
| KZR | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.14 | 23,253 |
| LABU | 180.47▼ | -15.48 (-7.90%) | 196.34 | 179.3902 | 778,925 |
| LAC | 6.44▲ | +0.31 (+5.06%) | 6.685 | 6.14 | 40,407,000 |
| LACG | 22.12▲ | +2.2919 (+11.56%) | 23.36 | 20.00 | 45,922 |
| LAES | 4.92▼ | -0.26 (-5.02%) | 5.305 | 4.905 | 13,286,349 |
| LAFA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.9626 | 22,440 |
| LALT | 23.5535▲ | +0.0561 (+0.24%) | 23.5535 | 23.3566 | 200 |
| LAR | 8.58▲ | +0.10 (+1.18%) | 8.74 | 8.38 | 3,653,100 |
| LARK | 26.36▼ | -1.16 (-4.22%) | 26.60 | 26.36 | 3,807 |
| LASE | 2.58▲ | +0.24 (+10.26%) | 2.70 | 2.30 | 1,735,308 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,120 |
| LAW | 6.55▼ | -0.07 (-1.06%) | 6.70 | 6.50 | 62,700 |
| LAYS | 55.07▲ | +2.125 (+4.01%) | 56.18 | 54.435 | 3,600 |
| LB | 60.49▲ | +0.74 (+1.24%) | 64.00 | 59.7118 | 406,258 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LBGJ | 0.73 | +0.00 (+0.00%) | 0.754 | 0.73 | 7,963 |
| LBRT | 20.84▼ | -0.67 (-3.11%) | 22.625 | 20.735 | 4,398,558 |
| LBRX | 23.91▲ | +0.33 (+1.40%) | 24.458 | 23.01 | 125,955 |
| LBTYA | 10.89▲ | +0.37 (+3.52%) | 10.99 | 10.33 | 3,788,900 |
| LBTYB | 10.80▲ | +0.18 (+1.69%) | 10.80 | 10.32 | 1,128 |
| LBTYK | 10.89▲ | +0.36 (+3.42%) | 10.975 | 10.35 | 1,090,255 |
| LC | 21.05▼ | -0.53 (-2.46%) | 21.41 | 20.83 | 1,822,088 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 538 |
| LCDL | 3.392▼ | -0.238 (-6.56%) | 3.62 | 3.30 | 282,000 |
| LCDS | 66.144▲ | +0.138 (+0.21%) | 66.144 | 66.144 | 1 |
| LCID | 11.06▼ | -0.41 (-3.57%) | 11.45 | 10.92 | 6,473,400 |
| LCII | 147.18▼ | -2.66 (-1.78%) | 149.99 | 146.26 | 354,290 |
| LCNB | 17.08▼ | -0.49 (-2.79%) | 17.475 | 17.00 | 25,094 |
| LCO | 27.7977▲ | +0.4229 (+1.54%) | 27.7977 | 27.7977 | 21 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LCTD | 56.80▲ | +0.22 (+0.39%) | 56.865 | 56.37 | 6,083 |
| LCTU | 74.62▼ | -0.06 (-0.08%) | 74.81 | 74.47 | 28,160 |
| LDEM | 62.2027▲ | +0.0828 (+0.13%) | 62.2027 | 61.87 | 572 |
| LDP | 21.30▼ | -0.04 (-0.19%) | 21.3799 | 21.20 | 92,208 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LDRI | 25.23▲ | +0.0654 (+0.26%) | 25.2401 | 25.1394 | 68,450 |
| LDRT | 25.33▲ | +0.03 (+0.12%) | 25.335 | 25.30 | 245,116 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LEE | 5.49▼ | -0.115 (-2.05%) | 5.70 | 5.43 | 14,000 |
| LEGR | 61.705▼ | -0.312 (-0.50%) | 61.867 | 61.403 | 13,600 |
| LEMB | 42.30▲ | +0.13 (+0.31%) | 42.32 | 42.185 | 683,538 |
| LENZ | 20.44▼ | -0.83 (-3.90%) | 21.68 | 20.12 | 905,000 |