Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHYB | 44.5147▲ | +0.0952 (+0.21%) | 44.55 | 44.4801 | 6,330 |
| GIAX | 16.0754▲ | +0.5854 (+3.78%) | 16.10 | 15.50 | 168,540 |
| GIB | 74.41▲ | +1.40 (+1.92%) | 74.57 | 71.29 | 475,986 |
| GIC | 37.39▲ | +0.96 (+2.64%) | 37.41 | 36.3301 | 111,272 |
| GIEQ | 42.7411▲ | +0.5146 (+1.22%) | 42.7411 | 42.7411 | 9 |
| GIFT | 0.95▼ | -0.08 (-7.77%) | 1.06 | 0.95 | 101,399 |
| GIGB | 45.13▲ | +0.2336 (+0.52%) | 45.1383 | 45.04 | 48,782 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |
| GIII | 36.48▲ | +0.08 (+0.22%) | 36.80 | 36.01 | 393,361 |
| GIL | 56.76▲ | +1.56 (+2.83%) | 56.96 | 55.07 | 979,493 |
| GILD | 135.25▲ | +4.10 (+3.13%) | 135.57 | 129.54 | 10,078,462 |
| GILT | 11.91▲ | +0.21 (+1.79%) | 12.00 | 11.60 | 665,076 |
| GIND | 25.147▲ | +0.2483 (+1.00%) | 25.18 | 24.96 | 3,681 |
| GINN | 81.66▲ | +1.7388 (+2.18%) | 81.665 | 80.71 | 5,052 |
| GINX | 36.5589▲ | +0.2661 (+0.73%) | 36.56 | 36.41 | 3,903 |
| GIPR | 0.7242▲ | +0.0142 (+2.00%) | 0.775 | 0.69 | 100,019 |
| GISC | 50.31▲ | +0.0614 (+0.12%) | 50.31 | 50.301 | 607 |
| GK | 29.36▲ | +0.5648 (+1.96%) | 29.52 | 29.36 | 1,112 |
| GKAT | 45.1394▲ | +0.3474 (+0.78%) | 45.1394 | 44.80 | 4,323 |
| GKOS | 170.53▼ | -0.34 (-0.20%) | 172.91 | 167.64 | 799,678 |
| GL | 183.90▼ | -0.19 (-0.10%) | 184.36 | 181.00 | 531,248 |
| GLAD | 19.35▲ | +0.33 (+1.74%) | 19.35 | 18.91 | 174,587 |
| GLAS | 10.07▲ | +0.01 (+0.10%) | 10.20 | 9.92 | 216,875 |
| GLBE | 41.53▲ | +1.33 (+3.31%) | 41.57 | 40.305 | 1,010,976 |
| GLBS | 3.10▼ | -0.12 (-3.73%) | 3.29 | 3.0501 | 113,571 |
| GLCR | 24.5544▼ | -0.1756 (-0.71%) | 24.63 | 24.50 | 875 |
| GLD | 374.16▲ | +2.45 (+0.66%) | 376.68 | 373.71 | 5,592,260 |
| GLDG | 0.8998▲ | +0.0163 (+1.84%) | 0.9125 | 0.86 | 619,509 |
| GLDM | 80.70▲ | +0.56 (+0.70%) | 81.225 | 80.605 | 2,533,569 |
| GLDN | 14.3905▲ | +0.1745 (+1.23%) | 14.535 | 14.3905 | 3,326 |
| GLGG | 4.4822▲ | +0.094 (+2.14%) | 4.6799 | 4.38 | 69,422 |
| GLIBA | 24.58▲ | +0.34 (+1.40%) | 24.68 | 23.905 | 38,907 |
| GLIBK | 23.93▲ | +0.25 (+1.06%) | 24.02 | 23.3601 | 319,753 |
| GLIN | 46.105▲ | +1.015 (+2.25%) | 46.105 | 45.73 | 6,219 |
| GLIX | 27.7499▲ | +0.1829 (+0.66%) | 27.7499 | 27.54 | 1,368 |
| GLMD | 0.5754▼ | -0.0096 (-1.64%) | 0.5755 | 0.5602 | 41,839 |
| GLND | 2.305▲ | +0.035 (+1.54%) | 2.39 | 2.24 | 694,492 |
| GLNG | 49.43▲ | +0.27 (+0.55%) | 49.88 | 48.94 | 936,096 |
| GLO | 5.97▲ | +0.07 (+1.19%) | 5.99 | 5.905 | 59,311 |
| GLOB | 38.13▲ | +0.99 (+2.67%) | 38.3025 | 36.36 | 1,015,380 |
| GLOF | 60.7608▲ | +0.998 (+1.67%) | 60.775 | 60.23 | 10,133 |
| GLOO | 3.46▼ | -0.07 (-1.98%) | 3.65 | 3.45 | 144,805 |
| GLOW | 35.1166▲ | +0.6543 (+1.90%) | 35.13 | 34.79 | 34,092 |
| GLQ | 8.36▲ | +0.11 (+1.33%) | 8.40 | 8.29 | 15,771 |
| GLRY | 42.03▲ | +0.5211 (+1.26%) | 42.25 | 41.735 | 8,319 |
| GLSI | 14.35▲ | +0.81 (+5.98%) | 14.57 | 13.1901 | 149,968 |
| GLTR | 184.484▲ | +2.844 (+1.57%) | 185.87 | 184.175 | 66,083 |
| GLU | 19.20▲ | +0.13 (+0.68%) | 19.2712 | 19.03 | 5,169 |
| GLV | 6.35▲ | +0.04 (+0.63%) | 6.3744 | 6.33 | 50,694 |
| GLW | 159.89▲ | +13.25 (+9.04%) | 162.4899 | 150.85 | 16,637,408 |
| GLWG | 15.69▲ | +2.40 (+18.06%) | 16.1011 | 14.0135 | 3,443,375 |
| GLXG | 0.97▲ | +0.0179 (+1.88%) | 0.97 | 0.931 | 22,209 |
| GLXY | 22.14▲ | +0.26 (+1.19%) | 22.645 | 21.50 | 7,017,824 |
| GMAB | 29.02▲ | +0.34 (+1.19%) | 29.32 | 28.94 | 1,318,086 |
| GMED | 81.51▲ | +0.05 (+0.06%) | 81.60 | 80.00 | 1,206,880 |
| GMF | 155.611▲ | +2.141 (+1.40%) | 155.98 | 155.57 | 45,474 |
| GMM | 2.87 | +0.00 (+0.00%) | 2.87 | 2.77 | 88,266 |
| GMMA | 22.0311▲ | +0.2711 (+1.25%) | 22.0311 | 21.92 | 210 |
| GMMF | 100.315▲ | +0.004 (+0.00%) | 100.32 | 100.315 | 8,472 |
| GMOD | 27.9012▲ | +0.2248 (+0.81%) | 27.91 | 27.83 | 6,055 |
| GMOI | 40.40▲ | +0.04 (+0.10%) | 40.4999 | 40.30 | 1,697,551 |
| GMOV | 32.11▲ | +0.2341 (+0.73%) | 32.18 | 31.6799 | 13,342 |
| GMTL | 10.98▲ | +1.27 (+13.08%) | 11.2818 | 9.8857 | 325,485 |
| GNK | 25.97▼ | -0.27 (-1.03%) | 26.7299 | 25.825 | 560,692 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNOM | 55.8125▲ | +0.921 (+1.68%) | 55.87 | 55.09 | 15,511 |
| GNR | 72.96▲ | +0.92 (+1.28%) | 73.11 | 72.0017 | 161,844 |
| GNRC | 218.63▲ | +17.42 (+8.66%) | 219.955 | 206.22 | 1,682,632 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GNSS | 1.74▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 100,242 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GNTX | 24.12▲ | +0.67 (+2.86%) | 24.145 | 23.145 | 2,672,746 |
| GO | 9.99▲ | +0.24 (+2.46%) | 10.065 | 9.69 | 1,897,819 |
| GOAU | 38.84▲ | +1.43 (+3.82%) | 39.12 | 38.22 | 13,160 |
| GOEX | 72.7849▲ | +2.4754 (+3.52%) | 73.35 | 71.73 | 4,091 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.48 | 1,347,092 |
| GOGO | 4.66▲ | +0.18 (+4.02%) | 4.715 | 4.50 | 1,222,312 |
| GOLD | 42.69▲ | +0.56 (+1.33%) | 43.88 | 42.60 | 304,438 |
| GOLI | 12.45▲ | +0.085 (+0.69%) | 12.49 | 12.43 | 13,074 |
| GOLS | 26.6613▲ | +0.1957 (+0.74%) | 26.69 | 26.48 | 11,327 |
| GOOG | 375.35▲ | +2.88 (+0.77%) | 377.669 | 366.321 | 19,734,327 |
| GOOGL | 377.65▲ | +4.14 (+1.11%) | 380.52 | 367.54 | 35,493,839 |
| GOOY | 13.40▲ | +0.18 (+1.36%) | 13.4501 | 13.10 | 303,305 |
| GORO | 2.19▲ | +0.01 (+0.46%) | 2.275 | 2.15 | 904,975 |
| GOTU | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 344,243 |
| GOU | 31.1844▲ | +0.7508 (+2.47%) | 31.57 | 29.35 | 150,716 |
| GOVI | 26.5451▲ | +0.1506 (+0.57%) | 26.55 | 26.495 | 135,524 |
| GOVX | 0.762▲ | +0.0373 (+5.15%) | 0.7799 | 0.7011 | 145,526 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPC | 132.55▲ | +4.03 (+3.14%) | 132.86 | 127.34 | 1,291,888 |
| GPCR | 49.64▲ | +1.28 (+2.65%) | 50.51 | 48.30 | 677,223 |
| GPGI | 15.62▲ | +0.85 (+5.75%) | 15.785 | 14.92 | 999,262 |
| GPIQ | 57.27▲ | +1.49 (+2.67%) | 57.365 | 56.25 | 1,634,792 |
| GPIX | 56.23▲ | +0.64 (+1.15%) | 56.335 | 55.7101 | 1,296,329 |
| GPK | 11.89▲ | +0.54 (+4.76%) | 11.93 | 10.75 | 7,254,599 |
| GPMT | 1.46▲ | +0.01 (+0.69%) | 1.5217 | 1.43 | 110,263 |
| GPN | 88.25▲ | +2.06 (+2.39%) | 88.57 | 84.46 | 4,048,551 |
| GPRE | 17.03▲ | +0.39 (+2.34%) | 17.27 | 16.59 | 1,027,942 |
| GPRO | 0.768▲ | +0.0102 (+1.35%) | 0.785 | 0.741 | 5,529,567 |