Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 19.88▲ | +0.14 (+0.71%) | 20.28 | 19.2425 | 334,264 |
| PRAX | 280.51▲ | +6.52 (+2.38%) | 286.035 | 276.00 | 220,545 |
| PRCH | 21.52▲ | +1.34 (+6.64%) | 21.615 | 20.22 | 2,744,698 |
| PRCT | 20.17▲ | +0.73 (+3.76%) | 20.335 | 19.00 | 1,295,461 |
| PRG | 36.53▼ | -1.66 (-4.35%) | 38.29 | 36.17 | 1,440,240 |
| PRHI | 7.35▲ | +0.17 (+2.37%) | 7.61 | 7.095 | 13,756 |
| PRIM | 79.57▲ | +5.78 (+7.83%) | 79.85 | 75.605 | 1,591,526 |
| PRKS | 32.55▼ | -0.76 (-2.28%) | 33.83 | 32.135 | 829,208 |
| PRM | 28.54▲ | +0.48 (+1.71%) | 29.11 | 28.27 | 859,016 |
| PRMB | 20.59▼ | -0.18 (-0.87%) | 20.805 | 20.22 | 4,934,863 |
| PRN | 195.65▲ | +1.13 (+0.58%) | 197.21 | 194.92 | 13,800 |
| PROF | 6.99▲ | +0.26 (+3.86%) | 7.08 | 6.66 | 208,410 |
| PROV | 18.19▲ | +0.02 (+0.11%) | 18.20 | 18.13 | 14,690 |
| PRQR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.33 | 698,499 |
| PRSU | 56.10▼ | -0.13 (-0.23%) | 56.51 | 55.54 | 346,148 |
| PRTH | 7.91 | +0.00 (+0.00%) | 7.92 | 7.90 | 379,363 |
| PRTS | 8.34▲ | +0.89 (+11.95%) | 8.50 | 7.38 | 30,952 |
| PRU | 118.81▲ | +0.51 (+0.43%) | 118.94 | 116.91 | 2,637,393 |
| PRXV | 36.49▼ | -0.13 (-0.35%) | 36.57 | 36.48 | 5,952 |
| PRZO | 0.50▲ | +0.0199 (+4.14%) | 0.52 | 0.485 | 273,653 |
| PSA | 333.39▲ | +0.15 (+0.05%) | 333.95 | 329.6201 | 1,097,707 |
| PSCC | 36.05▼ | -0.76 (-2.06%) | 36.60 | 36.05 | 6,500 |
| PSCD | 115.2027▼ | -1.7365 (-1.48%) | 115.21 | 115.17 | 501 |
| PSCF | 63.5846▼ | -0.5395 (-0.84%) | 63.5846 | 63.5846 | 288 |
| PSCH | 55.47▲ | +0.14 (+0.25%) | 56.11 | 54.50 | 8,500 |
| PSCI | 167.39▲ | +0.61 (+0.37%) | 169.56 | 167.38 | 3,100 |
| PSF | 18.80▼ | -0.07 (-0.37%) | 18.985 | 18.695 | 95,527 |
| PSFE | 5.99▲ | +0.10 (+1.70%) | 6.08 | 5.74 | 275,215 |
| PSHG | 1.85▲ | +0.32 (+20.92%) | 1.88 | 1.65 | 403,591 |
| PSIG | 5.02▲ | +0.11 (+2.24%) | 5.18 | 4.9018 | 539,622 |
| PSIX | 49.43▲ | +3.12 (+6.74%) | 50.18 | 46.70 | 553,810 |
| PSN | 51.76▼ | -1.19 (-2.25%) | 53.545 | 51.08 | 1,361,072 |
| PSNY | 4.38▲ | +0.02 (+0.46%) | 4.54 | 4.28 | 195,830 |
| PSNYW | 3.10▲ | +0.04 (+1.31%) | 3.17 | 3.04 | 1,801 |
| PSP | 59.45▼ | -0.90 (-1.49%) | 60.15 | 59.36 | 26,000 |
| PSQ | 26.84▼ | -0.15 (-0.56%) | 26.925 | 26.7099 | 24,255,607 |
| PSQA | 20.68 | +0.00 (+0.00%) | 20.68 | 20.62 | 72,263 |
| PSQO | 20.6551▲ | +0.0751 (+0.36%) | 20.665 | 20.602 | 30,416 |
| PSR | 101.863▲ | +0.1344 (+0.13%) | 101.8632 | 100.91 | 1,129 |
| PSTL | 21.59▼ | -0.08 (-0.37%) | 21.72 | 21.23 | 454,601 |
| PSUS | 38.24▲ | +0.43 (+1.14%) | 38.3899 | 37.54 | 451,668 |
| PTA | 17.18▼ | -0.01 (-0.06%) | 17.25 | 17.11 | 309,518 |
| PTAC | 10.00▲ | +0.01 (+0.10%) | 10.06 | 9.99 | 20,606 |
| PTCT | 68.12▲ | +7.24 (+11.89%) | 68.72 | 63.16 | 2,643,738 |
| PTLE | 9.45▲ | +0.02 (+0.21%) | 9.80 | 9.1493 | 492,608 |
| PTLO | 5.21▲ | +0.03 (+0.58%) | 5.295 | 5.09 | 2,321,500 |
| PTN | 5.22▲ | +0.23 (+4.61%) | 5.6825 | 5.05 | 22,354 |
| PTON | 5.31▲ | +0.01 (+0.19%) | 5.375 | 5.21 | 7,925,931 |
| PTOR | 9.9684▼ | -0.0016 (-0.02%) | 9.97 | 9.96 | 31,154 |
| PTRN | 16.92▲ | +0.30 (+1.81%) | 17.07 | 16.33 | 1,719,569 |
| PTY | 11.08▲ | +0.26 (+2.40%) | 11.11 | 10.80 | 2,618,180 |
| PUI | 44.18▼ | -0.1211 (-0.27%) | 44.41 | 44.18 | 33,000 |
| PUK | 25.29▲ | +0.24 (+0.96%) | 25.58 | 25.255 | 1,812,950 |
| PVH | 91.10▼ | -1.82 (-1.96%) | 93.57 | 91.10 | 639,875 |
| PVI | 24.85▼ | -0.09 (-0.36%) | 24.89 | 24.78 | 10,500 |
| PVLA | 152.93▲ | +6.60 (+4.51%) | 153.86 | 142.885 | 336,472 |
| PW | 6.84▼ | -0.10 (-1.44%) | 6.84 | 6.73 | 2,900 |
| PWER | 43.708▲ | +0.156 (+0.36%) | 43.93 | 43.708 | 1,000 |
| PWP | 14.37▼ | -0.10 (-0.69%) | 14.67 | 14.02 | 2,128,771 |
| PWR | 657.00▲ | +35.82 (+5.77%) | 657.14 | 629.30 | 1,122,110 |
| PWRD | 98.011▲ | +1.5466 (+1.60%) | 98.75 | 97.49 | 197,600 |
| PWZ | 23.11▲ | +0.01 (+0.04%) | 23.19 | 23.04 | 804,500 |
| PYPG | 8.317▼ | -0.193 (-2.27%) | 8.54 | 8.317 | 37,400 |
| PYPL | 58.21▼ | -0.57 (-0.97%) | 59.05 | 58.12 | 6,672,962 |
| PYPU | 36.12▼ | -0.66 (-1.79%) | 36.70 | 36.12 | 300 |
| PYPY | 26.651▼ | -0.213 (-0.79%) | 26.86 | 26.651 | 3,000 |
| PZA | 22.10▲ | +0.03 (+0.14%) | 22.12 | 22.01 | 1,658,700 |
| PZT | 21.34▲ | +0.03 (+0.14%) | 21.3432 | 21.27 | 156,082 |
| PZZA | 18.56▼ | -0.34 (-1.80%) | 18.88 | 18.35 | 1,446,053 |
| Q | 118.89▲ | +3.52 (+3.05%) | 122.74 | 117.22 | 2,449,228 |
| QABA | 67.21▼ | -0.81 (-1.19%) | 67.94 | 67.21 | 6,200 |
| QAT | 16.93▼ | -0.05 (-0.29%) | 16.99 | 16.90 | 24,400 |
| QBTZ | 36.34▼ | -2.35 (-6.07%) | 38.00 | 35.71 | 33,000 |
| QCLN | 45.44▲ | +1.40 (+3.18%) | 45.88 | 44.89 | 314,800 |
| QCMD | 17.348▼ | -0.303 (-1.72%) | 17.75 | 17.33 | 10,000 |
| QDEL | 14.09▲ | +0.06 (+0.43%) | 14.59 | 13.37 | 3,535,444 |
| QFF | 23.9871▲ | +0.1324 (+0.56%) | 24.05 | 23.96 | 1,461 |
| QGEN | 50.38▲ | +0.03 (+0.06%) | 50.42 | 50.235 | 7,345,956 |
| QID | 15.31▼ | -0.19 (-1.23%) | 15.41 | 15.17 | 41,037,859 |
| QMID | 30.3443▼ | -0.1228 (-0.40%) | 30.3443 | 30.3443 | 52 |
| QMLS | 3.54▲ | +0.36 (+11.32%) | 3.76 | 3.18 | 371,529 |
| QNBC | 47.41▼ | -0.05 (-0.11%) | 47.755 | 47.36 | 58,720 |
| QNME | 0.434▲ | +0.015 (+3.58%) | 0.4439 | 0.4169 | 369,794 |
| QNST | 18.29▲ | +0.73 (+4.16%) | 18.315 | 17.3862 | 909,131 |
| QQDN | 21.818▼ | -0.411 (-1.85%) | 22.23 | 21.818 | 900 |
| QQLV | 26.384▼ | -0.358 (-1.34%) | 26.46 | 26.384 | 400 |
| QQQB | 25.0291▲ | +0.0391 (+0.16%) | 25.0291 | 24.9501 | 1,554 |
| QQQD | 12.365▼ | -0.105 (-0.84%) | 12.46 | 12.325 | 58,400 |
| QQXT | 100.71▼ | -0.68 (-0.67%) | 101.16 | 100.66 | 15,700 |
| QRED | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 93,841 |
| QS | 4.12▲ | +0.10 (+2.49%) | 4.21 | 3.99 | 9,096,279 |
| QSEA | 10.76▲ | +0.049 (+0.46%) | 10.79 | 10.73 | 5,553 |
| QSML | 34.5806▼ | -0.1294 (-0.37%) | 34.89 | 34.5806 | 1,448 |
| QSR | 74.31▼ | -0.33 (-0.44%) | 74.89 | 73.525 | 2,226,171 |
| QSU | 2.96▲ | +0.12 (+4.23%) | 3.02 | 2.785 | 47,000 |
| QTPI | 24.645▲ | +0.09 (+0.37%) | 24.67 | 24.54 | 7,625 |
| QTWO | 71.23▲ | +0.79 (+1.12%) | 72.36 | 69.26 | 631,819 |
| QVCG | 7.98▲ | +0.39 (+5.14%) | 8.13 | 7.32 | 333,342 |
| QVMM | 34.7052▲ | +0.0742 (+0.21%) | 34.91 | 34.45 | 3,917 |
| QVMS | 33.1046▼ | -0.1071 (-0.32%) | 33.1801 | 32.88 | 894 |