Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 23.59▲ | +1.29 (+5.78%) | 23.80 | 22.35 | 34,800 |
| FXO | 59.11▲ | +1.47 (+2.55%) | 59.29 | 57.84 | 232,000 |
| FXR | 80.06▲ | +2.47 (+3.18%) | 80.47 | 78.00 | 36,000 |
| FXU | 44.87▲ | +0.44 (+0.99%) | 44.95 | 44.62 | 729,700 |
| FXY | 62.64▲ | +0.63 (+1.02%) | 62.79 | 61.91 | 504,300 |
| FXZ | 61.29▲ | +2.03 (+3.43%) | 61.42 | 59.34 | 13,800 |
| FYC | 86.31▲ | +2.9973 (+3.60%) | 86.66 | 83.75 | 34,300 |
| FYT | 56.41▲ | +2.496 (+4.63%) | 56.62 | 54.39 | 19,100 |
| FYX | 107.26▲ | +4.2838 (+4.16%) | 107.70 | 103.76 | 35,100 |
| G | 45.31▲ | +0.79 (+1.77%) | 45.735 | 44.35 | 1,741,591 |
| GAB | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.95 | 673,100 |
| GABC | 41.79▲ | +1.89 (+4.74%) | 41.94 | 39.96 | 170,164 |
| GABF | 48.8329▲ | +0.7529 (+1.57%) | 48.92 | 48.59 | 3,022 |
| GAEM | 26.3959▲ | +0.1124 (+0.43%) | 26.49 | 26.36 | 1,687 |
| GAIA | 5.75▲ | +0.51 (+9.73%) | 5.77 | 5.19 | 60,649 |
| GAL | 48.36▲ | +0.6283 (+1.32%) | 48.42 | 47.96 | 11,200 |
| GALT | 4.10▲ | +0.22 (+5.67%) | 4.1399 | 3.86 | 253,823 |
| GAM | 59.99▲ | +0.93 (+1.57%) | 60.15 | 59.02 | 32,100 |
| GAME | 0.8759▲ | +0.0944 (+12.08%) | 0.876 | 0.7602 | 4,826,099 |
| GAMR | 92.727▲ | +1.879 (+2.07%) | 92.727 | 90.05 | 2,672 |
| GANX | 1.97▲ | +0.16 (+8.84%) | 1.98 | 1.81 | 471,037 |
| GAP | 21.42▲ | +0.22 (+1.04%) | 21.63 | 20.65 | 11,253,700 |
| GASS | 7.24▲ | +0.07 (+0.98%) | 7.37 | 7.14 | 262,065 |
| GAST | 31.67▲ | +0.97 (+3.16%) | 31.67 | 31.60 | 100 |
| GATX | 166.45▲ | +6.27 (+3.91%) | 166.62 | 160.38 | 196,700 |
| GAU | 2.11▲ | +0.01 (+0.48%) | 2.165 | 2.0201 | 3,459,700 |
| GBAB | 15.25▼ | -0.02 (-0.13%) | 15.33 | 15.10 | 96,200 |
| GBCI | 48.43▲ | +2.96 (+6.51%) | 48.62 | 45.63 | 1,541,400 |
| GBDC | 14.78▲ | +0.16 (+1.09%) | 14.84 | 14.665 | 1,274,508 |
| GBF | 104.53▲ | +0.5045 (+0.48%) | 104.59 | 104.49 | 500 |
| GBFH | 39.95▲ | +1.41 (+3.66%) | 40.76 | 38.95 | 61,462 |
| GBIL | 100.12▲ | +0.05 (+0.05%) | 100.13 | 100.10 | 454,680 |
| GBIO | 6.45▲ | +0.17 (+2.71%) | 6.55 | 6.28 | 79,888 |
| GBLD | 18.48▲ | +0.4226 (+2.34%) | 18.48 | 18.48 | 3,207 |
| GBLI | 29.65▲ | +0.45 (+1.54%) | 29.65 | 29.65 | 200 |
| GBND | 50.4766▲ | +0.2196 (+0.44%) | 50.4766 | 50.4766 | 2 |
| GBTC | 91.73▲ | +3.63 (+4.12%) | 92.3148 | 87.94 | 2,628,698 |
| GBTG | 8.26▲ | +0.28 (+3.51%) | 8.29 | 8.06 | 945,309 |
| GBUG | 28.97▲ | +0.62 (+2.19%) | 29.31 | 27.96 | 46,723 |
| GBX | 47.49▲ | +1.68 (+3.67%) | 47.91 | 46.03 | 360,200 |
| GCAD | 43.3127▲ | +0.4964 (+1.16%) | 43.64 | 43.2402 | 2,210 |
| GCAL | 49.87▲ | +0.14 (+0.28%) | 49.939 | 49.69 | 14,600 |
| GCBC | 24.73▲ | +1.67 (+7.24%) | 25.20 | 23.98 | 17,617 |
| GCC | 20.51▲ | +0.2096 (+1.03%) | 20.55 | 20.30 | 15,700 |
| GCI | 4.25▲ | +0.12 (+2.91%) | 4.295 | 4.10 | 2,000,550 |
| GCL | 3.58▼ | -0.05 (-1.38%) | 3.79 | 3.44 | 85,124 |
| GCMG | 13.05▲ | +0.13 (+1.01%) | 13.181 | 12.94 | 545,098 |
| GCO | 28.56▲ | +1.53 (+5.66%) | 29.05 | 27.18 | 293,900 |
| GCOR | 41.39▲ | +0.19 (+0.46%) | 41.40 | 41.3187 | 41,470 |
| GCTS | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.18 | 246,400 |
| GCV | 4.02▲ | +0.03 (+0.75%) | 4.05 | 3.96 | 170,700 |
| GD | 319.61▲ | +3.08 (+0.97%) | 320.88 | 317.61 | 917,339 |
| GDC | 3.71▲ | +0.495 (+15.40%) | 3.73 | 3.2296 | 37,014 |
| GDDY | 147.07▲ | +1.04 (+0.71%) | 148.0599 | 146.04 | 1,592,998 |
| GDEN | 25.295▲ | +0.935 (+3.84%) | 25.41 | 24.54 | 177,105 |
| GDIV | 15.72▲ | +0.1099 (+0.70%) | 15.83 | 15.61 | 27,229 |
| GDL | 8.45▲ | +0.03 (+0.36%) | 8.46 | 8.42 | 11,400 |
| GDOC | 32.50▲ | +0.248 (+0.77%) | 32.57 | 32.48 | 1,500 |
| GDRX | 4.56▲ | +0.07 (+1.56%) | 4.7389 | 4.4504 | 4,470,641 |
| GDS | 33.51▲ | +1.51 (+4.72%) | 34.59 | 31.73 | 3,169,030 |
| GDTC | 1.849▲ | +0.069 (+3.88%) | 1.849 | 1.7884 | 9,980 |
| GDV | 26.75▲ | +0.31 (+1.17%) | 26.83 | 26.46 | 151,700 |
| GDX | 60.18▲ | +0.89 (+1.50%) | 60.68 | 58.38 | 19,523,800 |
| GDXJ | 76.27▲ | +1.50 (+2.01%) | 76.94 | 73.64 | 4,840,900 |
| GDXY | 15.42▲ | +0.10 (+0.65%) | 15.50 | 15.18 | 200,500 |
| GDYN | 8.10▲ | +0.09 (+1.12%) | 8.29 | 7.99 | 1,915,051 |
| GECC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.1598 | 57,223 |
| GEF | 67.79▼ | -0.14 (-0.21%) | 69.21 | 67.53 | 290,295 |
| GEF.B | 71.30▲ | +1.18 (+1.68%) | 72.14 | 69.95 | 14,600 |
| GEG | 2.47▲ | +0.05 (+2.07%) | 2.475 | 2.42 | 3,482 |
| GEHC | 75.22▲ | +2.07 (+2.83%) | 75.555 | 73.695 | 3,666,577 |
| GEM | 39.02▲ | +0.72 (+1.88%) | 39.06 | 38.53 | 87,291 |
| GEME | 29.2702▲ | +0.6552 (+2.29%) | 29.2702 | 29.2702 | 12,533 |
| GEN | 31.58▲ | +0.39 (+1.25%) | 31.88 | 31.24 | 3,609,174 |
| GENC | 16.24▲ | +0.65 (+4.17%) | 16.33 | 15.51 | 56,500 |
| GEND | 11.3668▲ | +0.1784 (+1.59%) | 11.38 | 11.3668 | 1,128 |
| GENI | 12.88▲ | +0.23 (+1.82%) | 12.89 | 12.27 | 6,485,254 |
| GENK | 3.32▲ | +0.14 (+4.40%) | 3.43 | 3.20 | 52,112 |
| GENM | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 300 |
| GENT | 10.366▲ | +0.026 (+0.25%) | 10.40 | 10.36 | 32,400 |
| GENW | 12.70▲ | +0.1303 (+1.04%) | 12.7599 | 12.70 | 507 |
| GEO | 21.43▲ | +0.27 (+1.28%) | 21.91 | 21.03 | 2,974,500 |
| GEOA | 30.1227▲ | +0.4887 (+1.65%) | 30.1227 | 30.1227 | 44 |
| GEOS | 19.49▲ | +1.81 (+10.24%) | 19.96 | 17.94 | 240,644 |
| GERN | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.41 | 5,884,534 |
| GES | 16.84▲ | +0.01 (+0.06%) | 16.92 | 16.80 | 2,873,400 |
| GETY | 1.99▲ | +0.17 (+9.34%) | 2.00 | 1.81 | 682,629 |
| GEVO | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.60 | 5,843,228 |
| GFF | 75.54▲ | +3.27 (+4.52%) | 76.22 | 72.43 | 395,700 |
| GFGF | 33.346▲ | +0.512 (+1.56%) | 33.346 | 33.30 | 200 |
| GFI | 31.12▲ | +0.86 (+2.84%) | 31.56 | 29.56 | 4,160,400 |
| GFL | 51.03▲ | +0.19 (+0.37%) | 51.40 | 50.52 | 1,525,708 |
| GFLW | 27.0778▲ | +0.3327 (+1.24%) | 27.23 | 26.79 | 24,247 |
| GFR | 4.85▲ | +0.37 (+8.26%) | 5.01 | 4.37 | 87,411 |
| GFS | 34.49▲ | +1.89 (+5.80%) | 34.70 | 32.69 | 2,131,100 |
| GGB | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.89 | 5,801,600 |
| GGG | 87.33▲ | +2.65 (+3.13%) | 87.98 | 85.11 | 556,100 |
| GGLL | 46.46▲ | +2.74 (+6.27%) | 47.54 | 44.37 | 2,524,147 |
| GGM | 26.966▲ | +0.228 (+0.85%) | 26.966 | 26.966 | 100 |
| GGN | 4.64▲ | +0.06 (+1.31%) | 4.65 | 4.59 | 591,500 |