Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JSMD | 98.0338▲ | +1.6913 (+1.76%) | 98.0338 | 96.52 | 52,938 |
| JSML | 91.0141▲ | +2.0857 (+2.35%) | 91.0141 | 89.4073 | 15,458 |
| JSTC | 22.7153▲ | +0.2432 (+1.08%) | 22.7153 | 22.63 | 11,612 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |
| JTEK | 109.09▲ | +3.6727 (+3.48%) | 109.28 | 107.00 | 196,571 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JUSA | 67.4549▲ | +0.7232 (+1.08%) | 67.4549 | 67.20 | 10,384 |
| JUST | 107.1479▲ | +1.1289 (+1.06%) | 107.28 | 106.88 | 6,042 |
| JVAL | 58.3194▲ | +0.8294 (+1.44%) | 58.4756 | 58.2062 | 30,280 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |
| JYNT | 9.34▲ | +0.22 (+2.41%) | 9.34 | 9.05 | 112,351 |
| KAI | 304.49▲ | +11.48 (+3.92%) | 305.90 | 298.50 | 120,134 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KBA | 34.61▲ | +0.69 (+2.03%) | 34.715 | 34.61 | 11,151 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,031 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCE | 154.8674▼ | -0.8098 (-0.52%) | 157.19 | 154.03 | 10,623 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KEMQ | 25.93▲ | +0.58 (+2.29%) | 25.93 | 25.83 | 3,217 |
| KEMX | 54.14▲ | +1.6794 (+3.20%) | 54.39 | 53.75 | 11,769 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KG | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.25 | 8,023 |
| KGC | 26.67▼ | -0.61 (-2.24%) | 27.93 | 26.295 | 7,047,359 |
| KGS | 69.18▲ | +2.63 (+3.95%) | 69.40 | 65.39 | 1,620,800 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KIDS | 18.87▲ | +0.70 (+3.85%) | 18.88 | 18.19 | 129,610 |
| KINS | 16.25▲ | +0.36 (+2.27%) | 16.365 | 15.94 | 128,599 |
| KIQQ | 26.382▲ | +0.5349 (+2.07%) | 26.382 | 26.382 | 7 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KLAR | 18.84▲ | +0.98 (+5.49%) | 19.23 | 17.93 | 5,889,805 |
| KLC | 4.16▲ | +0.22 (+5.58%) | 4.195 | 3.82 | 976,928 |
| KLIC | 121.87▲ | +5.36 (+4.60%) | 125.14 | 121.15 | 1,755,304 |
| KLMN | 30.7781▲ | +0.2681 (+0.88%) | 30.7781 | 30.76 | 110 |
| KLMT | 34.666▲ | +0.426 (+1.24%) | 34.666 | 34.666 | 47 |
| KLRA | 19.90▲ | +0.77 (+4.03%) | 20.49 | 19.21 | 3,281,679 |
| KLRS | 4.72▲ | +0.17 (+3.74%) | 4.795 | 4.55 | 165,586 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMCA | 24.0377▲ | +0.9484 (+4.11%) | 24.08 | 23.51 | 3,747 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMID | 24.9735▲ | +0.3435 (+1.39%) | 25.03 | 24.94 | 4,912 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KMT | 36.32▼ | -0.04 (-0.11%) | 37.38 | 35.985 | 837,822 |
| KMTS | 19.93▲ | +0.85 (+4.45%) | 20.25 | 18.78 | 373,715 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |
| KNF | 86.24▲ | +2.78 (+3.33%) | 88.305 | 84.32 | 962,158 |
| KNO | 64.2378▲ | +1.4278 (+2.27%) | 64.51 | 62.71 | 5,969 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KNSA | 55.11▲ | +0.90 (+1.66%) | 55.99 | 54.33 | 776,737 |
| KNTK | 46.53▲ | +0.80 (+1.75%) | 46.58 | 44.23 | 1,069,243 |
| KOD | 36.14▲ | +0.43 (+1.20%) | 37.4999 | 35.18 | 1,205,930 |
| KOF | 109.55▲ | +2.10 (+1.95%) | 109.92 | 107.915 | 202,024 |
| KOID | 42.06▲ | +1.08 (+2.64%) | 42.17 | 41.71 | 233,226 |
| KOKU | 130.5509▲ | +0.7132 (+0.55%) | 130.5509 | 130.5509 | 14 |
| KOMP | 71.45▲ | +1.31 (+1.87%) | 71.46 | 70.375 | 48,503 |
| KOOL | 14.3995▲ | +0.1322 (+0.93%) | 14.3995 | 14.3106 | 1,144 |
| KOP | 43.73▲ | +0.08 (+0.18%) | 44.74 | 43.415 | 121,097 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KORU | 1,090.74▲ | +176.34 (+19.28%) | 1,110.245 | 1,025.00 | 689,595 |
| KOSS | 4.03▲ | +0.08 (+2.03%) | 4.1238 | 3.965 | 45,429 |
| KPHO | 23.6594▲ | +0.1944 (+0.83%) | 23.6594 | 23.5601 | 1,406 |
| KQQQ | 30.9321▲ | +0.7093 (+2.35%) | 30.94 | 30.50 | 55,158 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KRBN | 33.38▲ | +0.09 (+0.27%) | 33.69 | 33.37 | 21,610 |
| KRMA | 47.3206▲ | +0.386 (+0.82%) | 47.36 | 47.1411 | 1,720 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KRNT | 16.76▲ | +0.10 (+0.60%) | 16.995 | 16.55 | 294,001 |
| KROP | 34.3013▲ | +0.0853 (+0.25%) | 34.3013 | 34.28 | 451 |
| KROS | 10.65▲ | +0.24 (+2.31%) | 10.90 | 10.43 | 395,789 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KRSP | 10.51▲ | +0.01 (+0.10%) | 11.37 | 10.51 | 8,114 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KRUS | 49.62▲ | +0.56 (+1.14%) | 51.19 | 49.53 | 267,409 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KSPI | 82.205▼ | -1.065 (-1.28%) | 84.00 | 81.225 | 410,619 |
| KSPY | 29.26▲ | +0.29 (+1.00%) | 29.33 | 29.15 | 36,420 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |