Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 215 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLTY | 34.95▼ | -0.18 (-0.51%) | 35.28 | 34.701 | 146,192 |
| PLUG | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.0201 | 55,189,049 |
| PLUL | 7.1218▼ | -0.2198 (-2.99%) | 7.62 | 6.79 | 45,923 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| PMAX | 0.9568▲ | +0.0039 (+0.41%) | 0.9568 | 0.8846 | 20,018 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PN | 2.79▲ | +0.16 (+6.08%) | 2.87 | 2.5377 | 215,048 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| PODC | 2.36▲ | +0.10 (+4.42%) | 2.4462 | 2.29 | 63,828 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| POM | 0.798▼ | -0.031 (-3.74%) | 0.829 | 0.761 | 5,489 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| POW | 25.72▲ | +0.19 (+0.74%) | 25.72 | 25.38 | 28,153 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| POWW | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 1,886,292 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPLT | 16.31▲ | +0.25 (+1.56%) | 16.41 | 16.19 | 1,261,500 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PPT | 3.33▼ | -0.01 (-0.30%) | 3.3476 | 3.3094 | 54,113 |
| PPTA | 23.24▼ | -0.13 (-0.56%) | 24.0399 | 23.19 | 1,583,653 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8001 | 138 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRCS | 28.43▲ | +0.0876 (+0.31%) | 28.46 | 28.36 | 15,272 |
| PRE | 24.19 | +0.00 (+0.00%) | 24.7509 | 23.81 | 123,888 |
| PREF | 18.64▼ | -0.015 (-0.08%) | 18.645 | 18.62 | 152,476 |
| PRFD | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.87 | 5,338 |
| PRFX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.005 | 96,002 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PRLD | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.51 | 1,164,395 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PRMR | 28.4878▼ | -0.0548 (-0.19%) | 28.495 | 28.39 | 12,647 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PROF | 5.86▼ | -0.03 (-0.51%) | 6.04 | 5.75 | 107,054 |
| PROK | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.79 | 9,450,911 |
| PROP | 0.4261▲ | +0.0277 (+6.95%) | 0.4261 | 0.3999 | 719,780 |
| PRPL | 3.19▲ | +0.815 (+34.32%) | 3.30 | 2.30 | 407,934 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PRXG | 40.1489▲ | +0.1212 (+0.30%) | 40.1489 | 39.97 | 10,098 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.79 | 55,600 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSIL | 24.815▼ | -0.17 (-0.68%) | 25.165 | 24.815 | 21,220 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PSK | 29.15▼ | -0.11 (-0.38%) | 29.19 | 29.12 | 94,800 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSNL | 16.40▲ | +0.17 (+1.05%) | 16.44 | 16.1202 | 3,162,423 |
| PSNY | 7.86▼ | -0.08 (-1.01%) | 8.00 | 7.62 | 231,779 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PSQH | 5.30▲ | +0.07 (+1.34%) | 5.53 | 5.0998 | 115,466 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTP | 37.3727▲ | +0.0042 (+0.01%) | 37.40 | 37.27 | 14,794 |
| PSTR | 31.7065▼ | -0.0619 (-0.19%) | 31.76 | 31.57 | 4,121 |
| PSUS | 38.90▲ | +0.31 (+0.80%) | 39.07 | 38.51 | 432,968 |
| PSWD | 46.515▼ | -0.5799 (-1.23%) | 46.515 | 46.42 | 866 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTA | 18.06▼ | -0.03 (-0.17%) | 18.2159 | 18.01 | 235,802 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PTNQ | 86.9537▲ | +0.5246 (+0.61%) | 86.9537 | 86.175 | 23,899 |
| PTON | 4.97▲ | +0.07 (+1.43%) | 4.99 | 4.85 | 11,821,062 |