Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.80 | 152,300 |
| MELI | 2,095.21▼ | -46.84 (-2.19%) | 2,131.4438 | 2,088.45 | 283,279 |
| MEM | 36.425▼ | -0.103 (-0.28%) | 36.5206 | 36.31 | 3,393 |
| MEMS | 26.82▲ | +0.06 (+0.22%) | 26.90 | 26.82 | 598 |
| MEMX | 35.959▲ | +0.004 (+0.01%) | 36.17 | 35.80 | 3,500 |
| MENS | 60.50▲ | +0.50 (+0.83%) | 61.00 | 57.28 | 298,400 |
| MEOH | 34.82▲ | +0.91 (+2.68%) | 35.16 | 34.05 | 518,014 |
| MESA | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 107,087 |
| META | 733.41▲ | +0.14 (+0.02%) | 740.60 | 724.03 | 8,734,491 |
| METU | 42.00▼ | -0.01 (-0.02%) | 42.84 | 40.97 | 1,597,400 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.23 | 9.08 | 1,380,100 |
| MFEM | 22.5482▲ | +0.1282 (+0.57%) | 22.6105 | 22.4448 | 8,881 |
| MFG | 6.42▼ | -0.05 (-0.77%) | 6.47 | 6.37 | 2,539,600 |
| MFIC | 11.93▲ | +0.03 (+0.25%) | 11.98 | 11.85 | 375,634 |
| MFIN | 10.07▲ | +0.16 (+1.61%) | 10.18 | 9.87 | 49,834 |
| MFLX | 17.135▲ | +0.025 (+0.15%) | 17.1552 | 17.123 | 619 |
| MFM | 5.44▲ | +0.02 (+0.37%) | 5.44 | 5.39 | 83,900 |
| MFSB | 25.53▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 59,723 |
| MFSI | 29.69▼ | -0.01 (-0.03%) | 29.77 | 29.545 | 360,001 |
| MFSM | 25.135▲ | +0.022 (+0.09%) | 25.15 | 25.135 | 10,607 |
| MFSV | 26.0394▼ | -0.0906 (-0.35%) | 26.15 | 26.00 | 55,161 |
| MG | 9.72▲ | +0.07 (+0.73%) | 9.81 | 9.59 | 64,100 |
| MGA | 45.72▼ | -0.50 (-1.08%) | 46.38 | 45.54 | 864,800 |
| MGC | 245.11▼ | -1.22 (-0.50%) | 246.47 | 243.41 | 121,847 |
| MGEE | 87.05▲ | +1.35 (+1.58%) | 87.94 | 85.17 | 109,100 |
| MGF | 3.08▼ | -0.02 (-0.65%) | 3.09 | 3.07 | 18,600 |
| MGK | 404.33▼ | -2.70 (-0.66%) | 408.0803 | 400.78 | 235,675 |
| MGM | 32.68▼ | -0.22 (-0.67%) | 33.04 | 32.57 | 3,161,711 |
| MGNI | 18.94▼ | -0.01 (-0.05%) | 19.318 | 18.45 | 1,677,036 |
| MGNX | 1.95▼ | -0.07 (-3.47%) | 2.15 | 1.865 | 1,645,789 |
| MGPI | 24.57▼ | -0.43 (-1.72%) | 25.07 | 24.57 | 126,149 |
| MGRC | 122.20▲ | +1.28 (+1.06%) | 123.20 | 120.195 | 104,465 |
| MGRT | 5.08▲ | +0.07 (+1.40%) | 5.40 | 5.01 | 25,200 |
| MGTX | 8.74▼ | -0.52 (-5.62%) | 9.4377 | 8.43 | 514,642 |
| MGV | 138.08▼ | -0.44 (-0.32%) | 138.52 | 137.52 | 247,359 |
| MH | 12.78▼ | -0.28 (-2.14%) | 13.06 | 12.53 | 324,200 |
| MHF | 7.14▲ | +0.07 (+0.99%) | 7.16 | 7.05 | 41,000 |
| MHK | 128.30▼ | -3.18 (-2.42%) | 130.74 | 127.86 | 655,593 |
| MIDE | 32.0627▼ | -0.3173 (-0.98%) | 32.0627 | 32.0627 | 8 |
| MIMI | 7.18▲ | +0.05 (+0.70%) | 7.27 | 7.00 | 148,572 |
| MIND | 10.48▼ | -0.05 (-0.47%) | 11.1494 | 10.225 | 495,540 |
| MINO | 45.74▲ | +0.02 (+0.04%) | 45.76 | 45.69 | 22,624 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 1,163,948 |
| MITK | 9.47▼ | -0.22 (-2.27%) | 9.65 | 9.42 | 333,646 |
| MITQ | 0.96▼ | -0.0031 (-0.32%) | 1.12 | 0.8706 | 184,729 |
| MITT | 7.34▲ | +0.19 (+2.66%) | 7.38 | 7.18 | 142,956 |
| MKAM | 30.543▼ | -0.105 (-0.34%) | 30.543 | 30.50 | 500 |
| MKC | 68.58▲ | +1.67 (+2.50%) | 68.94 | 66.915 | 3,121,634 |
| MKC.V | 68.50▲ | +1.375 (+2.05%) | 68.80 | 66.87 | 1,597 |
| MKOR | 32.6552▲ | +0.2332 (+0.72%) | 32.86 | 32.50 | 1,250 |
| MKTW | 14.82▲ | +0.26 (+1.79%) | 14.82 | 14.50 | 5,101 |
| MKTX | 171.85▼ | -1.075 (-0.62%) | 174.95 | 171.15 | 514,824 |
| MLAB | 77.92▼ | -1.00 (-1.27%) | 80.835 | 77.72 | 82,226 |
| MLCO | 8.11▼ | -0.02 (-0.25%) | 8.3235 | 8.07 | 1,413,226 |
| MLDR | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.13 | 100 |
| MLI | 104.21▼ | -0.17 (-0.16%) | 105.27 | 102.91 | 1,087,723 |
| MLKN | 17.07▲ | +0.04 (+0.23%) | 17.56 | 17.04 | 454,241 |
| MLP | 16.40▲ | +0.43 (+2.69%) | 16.40 | 15.71 | 11,900 |
| MLPA | 48.17▲ | +0.49 (+1.03%) | 48.23 | 47.525 | 152,115 |
| MLPX | 59.80▲ | +0.64 (+1.08%) | 59.94 | 59.02 | 264,466 |
| MLTX | 9.60▲ | +0.44 (+4.80%) | 9.64 | 8.90 | 3,222,680 |
| MMA | 1.66▲ | +0.08 (+5.06%) | 1.6678 | 1.59 | 411,431 |
| MMCA | 21.874▲ | +0.013 (+0.06%) | 21.90 | 21.86 | 2,100 |
| MMD | 15.13▲ | +0.02 (+0.13%) | 15.17 | 15.05 | 39,800 |
| MMI | 30.27▲ | +0.40 (+1.34%) | 30.46 | 29.71 | 162,265 |
| MMIN | 24.08 | +0.00 (+0.00%) | 24.14 | 24.05 | 38,384 |
| MMIT | 24.40▼ | -0.02 (-0.08%) | 24.48 | 24.40 | 179,686 |
| MMKT | 100.2448▲ | +0.0098 (+0.01%) | 100.25 | 100.24 | 4,020 |
| MMM | 167.23▲ | +0.59 (+0.35%) | 169.18 | 165.53 | 5,275,800 |
| MMS | 87.58▼ | -0.13 (-0.15%) | 88.11 | 86.93 | 498,900 |
| MMSD | 25.495▲ | +0.0204 (+0.08%) | 25.50 | 25.49 | 10,839 |
| MMSI | 84.52▲ | +0.37 (+0.44%) | 85.41 | 84.09 | 398,878 |
| MMU | 10.44 | +0.00 (+0.00%) | 10.44 | 10.40 | 94,500 |
| MNA | 35.7849▼ | -0.0413 (-0.12%) | 35.869 | 35.76 | 8,690 |
| MNBD | 26.0769▲ | +0.0319 (+0.12%) | 26.08 | 26.065 | 1,702 |
| MNDY | 190.68▼ | -1.60 (-0.83%) | 193.42 | 188.405 | 676,628 |
| MNKD | 5.53▲ | +0.02 (+0.36%) | 5.62 | 5.46 | 4,347,331 |
| MNRO | 18.30▼ | -0.12 (-0.65%) | 18.47 | 17.995 | 500,142 |
| MNSB | 18.89▲ | +0.35 (+1.89%) | 18.89 | 18.42 | 44,599 |
| MNST | 69.72▲ | +0.82 (+1.19%) | 70.46 | 68.84 | 4,938,235 |
| MNTK | 2.21▲ | +0.07 (+3.27%) | 2.22 | 2.10 | 106,767 |
| MNTN | 15.65▼ | -0.39 (-2.43%) | 16.16 | 15.31 | 1,369,000 |
| MODD | 0.5829▼ | -0.0136 (-2.28%) | 0.60 | 0.58 | 83,863 |
| MODG | 9.91▲ | +0.40 (+4.21%) | 10.02 | 9.76 | 2,367,980 |
| MODL | 46.49▼ | -0.22 (-0.47%) | 46.74 | 46.205 | 162,300 |
| MOFG | 28.50▲ | +0.05 (+0.18%) | 28.82 | 28.39 | 107,006 |
| MOH | 195.13▼ | -1.67 (-0.85%) | 197.98 | 192.85 | 2,696,800 |
| MOO | 73.16▲ | +0.46 (+0.63%) | 73.3304 | 72.79 | 27,150 |
| MORN | 219.97▼ | -1.64 (-0.74%) | 222.00 | 219.39 | 358,307 |
| MORT | 10.58▲ | +0.11 (+1.05%) | 10.5999 | 10.485 | 518,434 |
| MOS | 29.65▲ | +0.46 (+1.58%) | 29.825 | 28.95 | 8,977,993 |
| MOTO | 52.0923▼ | -0.5357 (-1.02%) | 52.31 | 51.66 | 1,217 |
| MOV | 19.02▲ | +0.38 (+2.04%) | 19.06 | 18.605 | 133,818 |
| MPAA | 16.16▼ | -0.26 (-1.58%) | 16.34 | 15.72 | 136,311 |
| MPB | 27.86▲ | +0.21 (+0.76%) | 28.02 | 27.60 | 103,516 |
| MPC | 188.54▲ | +5.67 (+3.10%) | 188.81 | 181.79 | 1,709,632 |
| MPV | 19.84▲ | +0.09 (+0.46%) | 20.23 | 19.73 | 6,500 |
| MPX | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.70 | 40,200 |
| MQ | 4.66 | +0.00 (+0.00%) | 4.74 | 4.57 | 5,885,144 |
| MQQQ | 182.058▼ | -4.076 (-2.19%) | 182.56 | 179.491 | 79,800 |