Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMOP | 39.12▲ | +0.01 (+0.03%) | 39.13 | 39.00 | 56,700 |
| HMR | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.12 | 45,627 |
| HMY | 20.02▲ | +0.27 (+1.37%) | 20.27 | 19.22 | 5,284,200 |
| HNDL | 22.25▲ | +0.114 (+0.51%) | 22.25 | 22.07 | 64,807 |
| HNGE | 49.69▲ | +0.22 (+0.44%) | 50.25 | 48.91 | 1,271,557 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HNRG | 22.03▼ | -0.31 (-1.39%) | 22.4205 | 21.505 | 374,070 |
| HNST | 2.89▲ | +0.12 (+4.33%) | 2.915 | 2.735 | 3,069,787 |
| HNVR | 23.48▲ | +0.37 (+1.60%) | 23.65 | 23.15 | 44,527 |
| HODU | 33.80▲ | +0.13 (+0.39%) | 34.32 | 32.93 | 25,846 |
| HOLA | 53.07▲ | +0.237 (+0.45%) | 53.30 | 52.76 | 11,800 |
| HOLD | 32.8024▲ | +0.2264 (+0.69%) | 32.8024 | 32.8024 | 181 |
| HOMB | 28.59▲ | +0.77 (+2.77%) | 28.64 | 27.845 | 2,403,549 |
| HOMZ | 46.26▲ | +0.973 (+2.15%) | 46.31 | 46.26 | 3,100 |
| HON | 192.06▲ | +1.89 (+0.99%) | 192.70 | 190.1221 | 5,568,149 |
| HOOD | 135.66▼ | -0.05 (-0.04%) | 137.46 | 133.43 | 17,969,922 |
| HOOG | 90.08▼ | -0.03 (-0.03%) | 92.14 | 87.127 | 162,490 |
| HOOI | 16.891▼ | -0.226 (-1.32%) | 17.267 | 16.49 | 35,300 |
| HOOY | 57.06▲ | +0.47 (+0.83%) | 57.35 | 56.10 | 183,108 |
| HOPE | 11.54▲ | +0.60 (+5.48%) | 11.595 | 10.91 | 2,978,603 |
| HOTH | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.18 | 164,100 |
| HOUR | 2.06▲ | +0.03 (+1.48%) | 2.09 | 2.01 | 27,932 |
| HOUS | 14.33▼ | -0.37 (-2.52%) | 14.78 | 14.25 | 1,944,904 |
| HOVR | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.71 | 421,000 |
| HOWL | 1.07▲ | +0.06 (+5.94%) | 1.11 | 0.96 | 633,224 |
| HOYY | 17.52▲ | +0.29 (+1.68%) | 17.56 | 17.204 | 89,604 |
| HP | 30.44▲ | +0.69 (+2.32%) | 30.93 | 29.60 | 1,653,900 |
| HPAI | 3.85▲ | +0.10 (+2.67%) | 4.00 | 3.75 | 15,669 |
| HPE | 25.26▲ | +0.49 (+1.98%) | 25.41 | 24.58 | 40,648,760 |
| HPF | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.26 | 38,000 |
| HPQ | 25.49▲ | +0.11 (+0.43%) | 25.58 | 25.13 | 11,980,376 |
| HQGO | 60.973▲ | +0.3849 (+0.64%) | 60.973 | 60.973 | 100 |
| HQL | 17.26▲ | +0.18 (+1.05%) | 17.28 | 17.09 | 95,600 |
| HQY | 95.73▲ | +2.47 (+2.65%) | 95.80 | 91.55 | 1,179,290 |
| HRI | 150.51▲ | +7.77 (+5.44%) | 151.54 | 142.38 | 580,781 |
| HRL | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.34 | 7,692,100 |
| HRMY | 39.27▲ | +0.45 (+1.16%) | 39.54 | 38.115 | 732,369 |
| HROW | 50.20▲ | +1.83 (+3.78%) | 50.69 | 48.12 | 559,400 |
| HRTX | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.32 | 2,461,267 |
| HRZN | 6.69 | +0.00 (+0.00%) | 6.70 | 6.64 | 483,644 |
| HSAI | 20.54▲ | +0.51 (+2.55%) | 20.67 | 20.07 | 1,107,911 |
| HSBC | 74.08▲ | +3.29 (+4.65%) | 74.36 | 72.83 | 2,851,900 |
| HSBH | 82.07▲ | +2.899 (+3.66%) | 82.23 | 81.61 | 18,200 |
| HSCZ | 38.9885▲ | +0.1594 (+0.41%) | 39.0184 | 38.78 | 3,195 |
| HSIC | 75.88▲ | +1.44 (+1.93%) | 76.315 | 74.3625 | 1,499,436 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| HSPT | 10.54▲ | +0.0345 (+0.33%) | 10.8409 | 10.51 | 109,551 |
| HST | 17.83▲ | +0.38 (+2.18%) | 18.035 | 17.44 | 9,869,440 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| HTAX | 24.395▲ | +0.047 (+0.19%) | 24.425 | 24.385 | 17,057 |
| HTB | 43.83▲ | +1.57 (+3.72%) | 44.075 | 42.53 | 64,832 |
| HTBK | 11.91▲ | +0.41 (+3.57%) | 11.97 | 11.50 | 711,621 |
| HTCO | 12.22▲ | +0.15 (+1.24%) | 12.23 | 11.8101 | 4,178 |
| HTEC | 35.804▲ | +0.383 (+1.08%) | 35.97 | 35.43 | 12,597 |
| HTGC | 19.05▲ | +0.13 (+0.69%) | 19.07 | 18.89 | 1,155,200 |
| HTH | 35.27▲ | +0.78 (+2.26%) | 35.63 | 34.49 | 529,306 |
| HTHT | 48.66▲ | +1.18 (+2.49%) | 48.72 | 46.095 | 1,098,025 |
| HTLD | 9.26▲ | +0.29 (+3.23%) | 9.295 | 8.955 | 932,834 |
| HTO | 47.95▲ | +1.37 (+2.94%) | 48.29 | 46.64 | 516,762 |
| HTOO | 4.18▼ | -0.11 (-2.56%) | 4.26 | 4.02 | 43,651 |
| HTRB | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.22 | 240,200 |
| HTZ | 5.49▲ | +0.15 (+2.81%) | 5.68 | 5.3414 | 6,511,015 |
| HUBB | 448.18▲ | +9.48 (+2.16%) | 449.98 | 437.80 | 467,933 |
| HUBG | 43.19▲ | +1.79 (+4.32%) | 43.35 | 41.15 | 990,755 |
| HUBS | 392.47▲ | +6.67 (+1.73%) | 394.24 | 383.45 | 673,400 |
| HUHU | 10.47▲ | +0.395 (+3.92%) | 10.47 | 10.10 | 7,300 |
| HUM | 256.66▲ | +6.27 (+2.50%) | 256.84 | 247.53 | 1,046,980 |
| HUN | 10.66▲ | +0.60 (+5.96%) | 10.83 | 10.125 | 4,818,509 |
| HURN | 174.10▲ | +1.35 (+0.78%) | 174.75 | 168.79 | 147,136 |
| HUT | 46.04▲ | +1.13 (+2.52%) | 47.1999 | 43.50 | 5,539,644 |
| HUYA | 3.32▲ | +0.21 (+6.75%) | 3.38 | 3.12 | 2,496,434 |
| HVAC | 32.55▲ | +0.50 (+1.56%) | 32.72 | 32.0301 | 19,049 |
| HVII | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 157,158 |
| HVMC | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 3,303 |
| HVT | 24.52▲ | +0.82 (+3.46%) | 24.89 | 23.64 | 208,500 |
| HWAY | 32.072▲ | +0.726 (+2.32%) | 32.14 | 31.51 | 1,000 |
| HWC | 65.71▲ | +2.40 (+3.79%) | 66.02 | 63.385 | 1,051,942 |
| HWH | 2.58▲ | +0.36 (+16.22%) | 2.7364 | 2.11 | 457,556 |
| HWKN | 139.88▲ | +0.63 (+0.45%) | 141.32 | 138.44 | 185,651 |
| HWSM | 27.4433▲ | +0.6389 (+2.38%) | 27.4433 | 27.4433 | 3 |
| HY | 33.90▲ | +0.92 (+2.79%) | 34.40 | 32.27 | 279,035 |
| HYAC | 11.35▲ | +0.01 (+0.09%) | 11.48 | 11.32 | 8,204 |
| HYBI | 50.464▲ | +0.194 (+0.39%) | 50.48 | 50.25 | 9,100 |
| HYEM | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.8345 | 79,121 |
| HYFI | 37.76▲ | +0.12 (+0.32%) | 37.80 | 37.5988 | 22,339 |
| HYG | 80.73▲ | +0.27 (+0.34%) | 80.785 | 80.42 | 50,804,067 |
| HYGH | 86.47▲ | +0.41 (+0.48%) | 86.47 | 86.00 | 81,911 |
| HYGV | 40.82▲ | +0.11 (+0.27%) | 40.845 | 40.655 | 99,900 |
| HYLB | 36.89▲ | +0.12 (+0.33%) | 36.93 | 36.755 | 3,937,400 |
| HYLN | 1.94▲ | +0.02 (+1.04%) | 1.9975 | 1.87 | 962,910 |
| HYMB | 25.04▲ | +0.06 (+0.24%) | 25.05 | 24.985 | 928,008 |
| HYMC | 11.66▼ | -0.02 (-0.17%) | 11.779 | 11.21 | 1,102,800 |
| HYP | 24.5057▲ | +0.1577 (+0.65%) | 24.68 | 24.18 | 10,647 |
| HYPD | 3.83▲ | +0.07 (+1.86%) | 3.8689 | 3.60 | 180,479 |
| HYPR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.01 | 624,081 |
| HYRM | 23.499▲ | +0.08 (+0.34%) | 23.499 | 23.43 | 1,669 |
| HYS | 94.91▲ | +0.16 (+0.17%) | 95.0299 | 94.6375 | 88,742 |
| HYSA | 15.175▲ | +0.04 (+0.26%) | 15.24 | 15.13 | 4,300 |
| HYSD | 20.3001▲ | +0.0301 (+0.15%) | 20.3001 | 20.27 | 844 |