Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBIT | 54.95▲ | +1.44 (+2.69%) | 55.505 | 54.52 | 52,587,800 |
| IBKR | 174.34▲ | +2.49 (+1.45%) | 177.085 | 172.40 | 2,001,811 |
| IBLC | 27.75▲ | +1.063 (+3.98%) | 28.276 | 27.24 | 12,100 |
| IBM | 239.66▼ | -2.16 (-0.89%) | 242.37 | 237.95 | 4,239,700 |
| IBN | 33.52▼ | -0.04 (-0.12%) | 33.67 | 33.41 | 2,472,568 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBOT | 39.335▲ | +0.0869 (+0.22%) | 39.67 | 39.335 | 5,174 |
| IBRN | 22.7185▲ | +0.0147 (+0.06%) | 22.72 | 22.7185 | 222 |
| IBTA | 49.49▲ | +0.69 (+1.41%) | 50.33 | 48.86 | 351,700 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| IBTP | 25.58▼ | -0.23 (-0.89%) | 25.72 | 25.555 | 14,200 |
| IBTQ | 25.2008▼ | -0.2331 (-0.92%) | 25.2008 | 25.1765 | 1,001 |
| IBUF | 26.964▼ | -0.021 (-0.08%) | 27.05 | 26.95 | 25,900 |
| IBUY | 61.4817▲ | +0.4117 (+0.67%) | 61.95 | 61.45 | 1,714 |
| ICAD | 3.42 | +0.00 (+0.00%) | 3.50 | 3.39 | 553,189 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICE | 170.84▲ | +2.87 (+1.71%) | 172.31 | 162.94 | 4,008,900 |
| ICFI | 85.28▲ | +0.32 (+0.38%) | 85.80 | 82.87 | 290,036 |
| ICG | 2.10▲ | +0.08 (+3.96%) | 2.144 | 2.01 | 8,790 |
| ICL | 6.69▲ | +0.05 (+0.75%) | 6.79 | 6.639 | 675,600 |
| ICOI | 54.189▲ | +0.108 (+0.20%) | 54.63 | 54.189 | 2,100 |
| ICU | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 189,501 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IDAI | 2.08▲ | +0.08 (+4.00%) | 2.13 | 2.035 | 12,959 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDCC | 202.15▲ | +1.15 (+0.57%) | 207.60 | 196.0009 | 612,162 |
| IDE | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.4108 | 32,158 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IDEV | 71.35▼ | -0.27 (-0.38%) | 71.76 | 71.28 | 932,000 |
| IDGT | 76.16▲ | +0.5088 (+0.67%) | 76.62 | 76.13 | 2,100 |
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |
| IDLV | 31.88▼ | -0.18 (-0.56%) | 32.02 | 31.77 | 13,600 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IDN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 21,617 |
| IDNA | 20.67▼ | -0.35 (-1.67%) | 20.785 | 20.63 | 10,600 |
| IDOG | 32.47▼ | -0.08 (-0.25%) | 32.58 | 32.40 | 51,292 |
| IDT | 50.89▲ | +0.64 (+1.27%) | 51.32 | 49.81 | 98,212 |
| IDU | 101.96▲ | +0.24 (+0.24%) | 103.01 | 101.856 | 109,313 |
| IDX | 13.50▲ | +0.10 (+0.75%) | 13.60 | 13.365 | 221,926 |
| IDXX | 471.38▲ | +38.73 (+8.95%) | 481.93 | 462.05 | 1,397,200 |
| IDYA | 20.47▲ | +0.34 (+1.69%) | 20.55 | 19.39 | 967,349 |
| IEF | 95.34▼ | -0.73 (-0.76%) | 95.90 | 95.15 | 13,697,100 |
| IEMG | 54.14▼ | -0.03 (-0.06%) | 54.43 | 54.11 | 10,057,662 |
| IESC | 211.66▲ | +14.98 (+7.62%) | 214.39 | 202.96 | 186,738 |
| IEUR | 62.25▼ | -0.31 (-0.50%) | 62.80 | 62.2101 | 770,515 |
| IEUS | 60.77▼ | -0.22 (-0.36%) | 61.27 | 60.76 | 4,500 |
| IEV | 60.06▼ | -0.23 (-0.38%) | 60.41 | 59.9593 | 144,146 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IFF | 77.85▼ | -0.61 (-0.78%) | 78.41 | 77.15 | 1,728,595 |
| IFGL | 21.20▲ | +0.08 (+0.38%) | 21.26 | 21.191 | 26,858 |
| IFN | 16.24▲ | +0.31 (+1.95%) | 16.27 | 15.91 | 245,405 |
| IFRX | 1.85▲ | +0.15 (+8.82%) | 1.89 | 1.70 | 408,923 |
| IFS | 33.76▼ | -0.11 (-0.32%) | 34.26 | 33.48 | 105,488 |
| IFV | 20.88▲ | +0.14 (+0.68%) | 20.92 | 20.66 | 103,600 |
| IGC | 0.3066▲ | +0.0034 (+1.12%) | 0.31 | 0.3017 | 69,121 |
| IGCB | 45.775▼ | -0.1401 (-0.31%) | 45.775 | 45.775 | 100 |
| IGD | 5.56▼ | -0.07 (-1.24%) | 5.595 | 5.52 | 122,920 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IGI | 16.31 | +0.00 (+0.00%) | 16.3576 | 16.31 | 12,276 |
| IGM | 94.19▲ | +1.57 (+1.70%) | 95.60 | 94.14 | 612,060 |
| IGPT | 40.91▲ | +0.26 (+0.64%) | 41.63 | 40.89 | 18,900 |
| IGR | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 820,982 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.14 | 44,762 |
| IHAK | 49.30▼ | -0.17 (-0.34%) | 49.82 | 49.29 | 36,200 |
| IHD | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.14 | 23,932 |
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHI | 59.27▼ | -0.52 (-0.87%) | 59.78 | 58.99 | 656,600 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IHS | 4.97▲ | +0.07 (+1.43%) | 5.07 | 4.91 | 1,219,300 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| III | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 79,629 |
| IIIN | 33.81▼ | -0.10 (-0.29%) | 34.20 | 33.15 | 261,373 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IJUN | 26.17▼ | -0.0829 (-0.32%) | 26.33 | 26.12 | 23,000 |
| IKT | 2.24▼ | -0.02 (-0.88%) | 2.31 | 2.21 | 49,845 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| ILDR | 24.3332▲ | +0.2152 (+0.89%) | 24.5999 | 24.3332 | 7,874 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |