Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 74.12▼ | -0.19 (-0.26%) | 75.6601 | 73.495 | 2,984,074 |
| IOO | 139.13▲ | +1.67 (+1.21%) | 139.23 | 138.165 | 420,870 |
| IOPP | 25.9491▲ | +0.401 (+1.57%) | 25.98 | 25.9491 | 210 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPAC | 83.87▲ | +0.97 (+1.17%) | 84.29 | 83.64 | 62,370 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPGP | 118.01▲ | +4.37 (+3.85%) | 118.985 | 114.175 | 607,270 |
| IPHA | 1.81▲ | +0.03 (+1.69%) | 1.825 | 1.81 | 1,667 |
| IPO | 59.54▲ | +2.05 (+3.57%) | 59.595 | 58.5301 | 68,811 |
| IPOS | 25.6848▲ | +1.1574 (+4.72%) | 25.74 | 25.30 | 13,242 |
| IPSC | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.23 | 573,319 |
| IPWR | 6.04▲ | +0.33 (+5.78%) | 6.08 | 5.51 | 669,547 |
| IQDY | 43.465▼ | -0.1132 (-0.26%) | 43.61 | 43.295 | 8,575 |
| IQHI | 25.985▲ | +0.06 (+0.23%) | 25.985 | 25.96 | 109 |
| IQI | 10.07▲ | +0.09 (+0.90%) | 10.20 | 9.98 | 207,012 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| IQQQ | 50.9244▲ | +1.2782 (+2.57%) | 51.075 | 50.41 | 58,614 |
| IQSM | 38.722▲ | +0.281 (+0.73%) | 38.722 | 38.722 | 100 |
| IQST | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.26 | 339,619 |
| IQSU | 62.1853▲ | +0.8853 (+1.44%) | 62.1853 | 61.89 | 1,649 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| IR | 77.91▲ | +0.84 (+1.09%) | 79.41 | 77.82 | 3,289,926 |
| IRD | 4.07▲ | +0.01 (+0.25%) | 4.26 | 4.035 | 1,056,307 |
| IRE | 29.85▲ | +1.72 (+6.11%) | 31.255 | 27.924 | 3,191,273 |
| IREG | 23.0255▲ | +1.3955 (+6.45%) | 24.04 | 21.62 | 787,971 |
| IREN | 59.96▲ | +1.85 (+3.18%) | 61.51 | 58.00 | 37,965,456 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.065 | 10,063 |
| IRM | 127.83▲ | +2.39 (+1.91%) | 129.21 | 126.76 | 1,149,914 |
| IRON | 70.79▲ | +0.58 (+0.83%) | 71.85 | 69.29 | 1,249,608 |
| IRS | 16.62▲ | +0.19 (+1.16%) | 16.87 | 16.385 | 123,476 |
| IRTR | 32.1317▲ | +0.1866 (+0.58%) | 32.17 | 32.12 | 13,328 |
| ISCB | 73.4427▲ | +0.9926 (+1.37%) | 73.92 | 72.98 | 4,449 |
| ISCG | 63.71▲ | +1.09 (+1.74%) | 63.72 | 62.9373 | 27,215 |
| ISEP | 34.5918▲ | +0.1563 (+0.45%) | 34.5918 | 34.53 | 1,174 |
| ISMD | 48.3382▲ | +0.8882 (+1.87%) | 48.3525 | 47.87 | 14,376 |
| ISOU | 11.97▲ | +0.84 (+7.55%) | 12.03 | 11.33 | 324,966 |
| ISPR | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.825 | 197,874 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| ISWN | 22.511▲ | +0.241 (+1.08%) | 22.55 | 22.511 | 273 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITDC | 36.7445▲ | +0.2845 (+0.78%) | 36.785 | 36.67 | 23,853 |
| ITDD | 38.5875▲ | +0.3875 (+1.01%) | 38.62 | 38.50 | 12,046 |
| ITDE | 40.12▲ | +0.4032 (+1.02%) | 40.23 | 40.025 | 10,360 |
| ITDF | 41.6173▲ | +0.4535 (+1.10%) | 41.72 | 41.51 | 10,685 |
| ITDG | 42.3386▲ | +0.4886 (+1.17%) | 42.3386 | 42.18 | 3,715 |
| ITDH | 42.3447▲ | +0.522 (+1.25%) | 42.42 | 42.19 | 1,444 |
| ITDI | 42.3189▲ | +0.5094 (+1.22%) | 42.3189 | 42.20 | 1,761 |
| ITDJ | 32.9053▲ | +0.3957 (+1.22%) | 32.9053 | 32.78 | 1,840 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| ITOT | 163.85▲ | +1.75 (+1.08%) | 164.14 | 163.1899 | 1,967,593 |
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITRN | 65.49▲ | +1.10 (+1.71%) | 65.90 | 64.18 | 187,138 |
| ITT | 196.81▲ | +5.74 (+3.00%) | 197.67 | 193.52 | 733,461 |
| ITW | 264.09▲ | +1.98 (+0.76%) | 269.505 | 263.56 | 1,302,546 |
| IUS | 65.4606▲ | +0.4575 (+0.70%) | 65.74 | 65.2601 | 41,386 |
| IUSB | 46.12▲ | +0.13 (+0.28%) | 46.205 | 46.10 | 3,463,051 |
| IUSG | 188.68▲ | +3.17 (+1.71%) | 189.02 | 187.08 | 484,596 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| IVEP | 28.84▲ | +0.8974 (+3.21%) | 28.8582 | 28.35 | 14,333 |
| IVES | 38.03▲ | +0.66 (+1.77%) | 38.13 | 37.26 | 551,750 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVOG | 144.13▲ | +2.29 (+1.61%) | 144.13 | 143.125 | 7,355 |
| IVOO | 128.53▲ | +1.36 (+1.07%) | 128.63 | 127.60 | 47,592 |
| IVRS | 32.3003▲ | +0.5157 (+1.62%) | 32.3003 | 32.3003 | 15 |
| IVSI | 28.814▲ | +0.134 (+0.47%) | 28.897 | 28.814 | 300 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVV | 750.11▲ | +7.50 (+1.01%) | 751.71 | 747.2701 | 6,762,242 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IVW | 137.96▲ | +2.28 (+1.68%) | 138.26 | 136.74 | 1,372,753 |
| IWB | 408.41▲ | +4.33 (+1.07%) | 409.09 | 406.65 | 918,603 |
| IWC | 192.13▲ | +3.86 (+2.05%) | 192.64 | 189.40 | 58,868 |
| IWD | 242.18▲ | +1.80 (+0.75%) | 243.12 | 241.74 | 2,687,788 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWFG | 55.355▲ | +1.0035 (+1.85%) | 55.355 | 55.02 | 363 |
| IWL | 185.01▲ | +1.87 (+1.02%) | 185.39 | 184.27 | 33,229 |
| IWLG | 57.1575▲ | +0.9375 (+1.67%) | 57.19 | 56.775 | 10,168 |
| IWM | 295.59▲ | +5.71 (+1.97%) | 295.96 | 291.4295 | 32,132,338 |
| IWMY | 19.71▲ | +0.257 (+1.32%) | 19.71 | 19.50 | 44,891 |
| IWN | 216.87▲ | +3.18 (+1.49%) | 217.10 | 214.86 | 807,832 |
| IWO | 389.04▲ | +9.02 (+2.37%) | 389.80 | 382.1895 | 420,114 |
| IWP | 141.95▲ | +1.34 (+0.95%) | 142.32 | 140.9767 | 922,149 |
| IWR | 108.54▲ | +1.02 (+0.95%) | 108.92 | 108.18 | 1,624,043 |
| IWS | 162.95▲ | +1.50 (+0.93%) | 163.48 | 162.545 | 511,204 |
| IWV | 424.90▲ | +4.70 (+1.12%) | 425.54 | 423.02 | 159,383 |
| IWX | 105.52▲ | +0.63 (+0.60%) | 106.08 | 105.445 | 74,169 |
| IWY | 288.74▲ | +3.84 (+1.35%) | 289.32 | 285.93 | 236,074 |
| IX | 40.15▲ | +0.52 (+1.31%) | 40.50 | 40.06 | 242,472 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| IXUS | 96.97▲ | +1.24 (+1.30%) | 97.13 | 96.65 | 1,390,011 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| IYW | 253.57▲ | +7.18 (+2.91%) | 254.37 | 250.25 | 516,989 |
| IYY | 182.2215▲ | +2.0515 (+1.14%) | 182.36 | 181.38 | 23,045 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |