Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 27.4032▲ | +0.3279 (+1.21%) | 27.4399 | 27.27 | 495 |
| FSGS | 33.6818▲ | +0.6826 (+2.07%) | 33.6818 | 32.98 | 484 |
| FSIG | 18.835▲ | +0.055 (+0.29%) | 18.84 | 18.82 | 311,120 |
| FSK | 11.47▲ | +0.38 (+3.43%) | 11.54 | 11.11 | 3,738,205 |
| FSLR | 243.63▲ | +10.90 (+4.68%) | 252.1699 | 230.05 | 4,224,868 |
| FSLY | 24.95▲ | +1.92 (+8.34%) | 25.11 | 22.3008 | 6,621,271 |
| FSM | 9.05▲ | +0.38 (+4.38%) | 9.14 | 8.82 | 6,001,099 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSMD | 52.52▲ | +1.00 (+1.94%) | 52.62 | 51.53 | 103,636 |
| FSML | 30.8185▲ | +0.6766 (+2.24%) | 30.8185 | 30.22 | 1,528 |
| FSOL | 8.76▲ | +0.02 (+0.23%) | 8.79 | 8.66 | 89,948 |
| FSP | 0.465▲ | +0.0025 (+0.54%) | 0.4798 | 0.4601 | 194,703 |
| FSPC | 20.28▲ | +1.1111 (+5.80%) | 20.29 | 19.8499 | 2,965 |
| FSS | 132.51▲ | +3.39 (+2.63%) | 132.90 | 127.82 | 507,723 |
| FSSL | 11.39▲ | +0.08 (+0.71%) | 11.39 | 11.2701 | 175,766 |
| FSTR | 41.87▲ | +0.38 (+0.92%) | 42.62 | 41.2342 | 56,301 |
| FSUN | 39.72▲ | +0.47 (+1.20%) | 40.21 | 39.07 | 314,019 |
| FSYD | 48.415▲ | +0.195 (+0.40%) | 48.45 | 48.3528 | 20,617 |
| FSZ | 82.929▲ | +0.916 (+1.12%) | 82.929 | 82.929 | 35 |
| FTA | 102.3226▲ | +0.6691 (+0.66%) | 102.375 | 100.5822 | 55,137 |
| FTAI | 221.96▼ | -3.19 (-1.42%) | 232.185 | 210.5301 | 1,579,157 |
| FTBD | 48.6655▲ | +0.2108 (+0.44%) | 48.6999 | 48.51 | 5,293 |
| FTBI | 21.8457▲ | +0.218 (+1.01%) | 21.92 | 21.67 | 6,338 |
| FTC | 183.8997▲ | +4.9125 (+2.74%) | 184.44 | 181.4301 | 9,906 |
| FTCB | 20.63▲ | +0.09 (+0.44%) | 20.63 | 20.58 | 581,270 |
| FTCE | 27.6802▲ | +0.5302 (+1.95%) | 27.73 | 27.6802 | 1,093 |
| FTCI | 3.08▲ | +0.23 (+8.07%) | 3.1788 | 2.90 | 306,332 |
| FTCS | 99.80▲ | +0.77 (+0.78%) | 99.885 | 98.23 | 472,922 |
| FTDR | 76.75▲ | +0.76 (+1.00%) | 77.23 | 75.175 | 506,594 |
| FTDS | 65.5896▲ | +0.7511 (+1.16%) | 65.5896 | 65.5896 | 637 |
| FTEC | 286.77▲ | +12.04 (+4.38%) | 287.875 | 279.70 | 581,652 |
| FTEK | 1.53▲ | +0.03 (+2.00%) | 1.5799 | 1.5091 | 217,300 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.71 | 267,399 |
| FTGS | 39.545▲ | +0.7397 (+1.91%) | 39.6254 | 39.11 | 136,905 |
| FTHB | 25.29▲ | +0.10 (+0.40%) | 25.29 | 25.274 | 545 |
| FTHF | 46.175▲ | +1.6076 (+3.61%) | 46.31 | 45.7201 | 6,496 |
| FTHI | 24.02▲ | +0.18 (+0.76%) | 24.0597 | 23.90 | 722,325 |
| FTHM | 0.8717▲ | +0.0367 (+4.40%) | 0.9249 | 0.81 | 260,476 |
| FTIF | 28.0797▲ | +0.0683 (+0.24%) | 28.0797 | 27.69 | 2,742 |
| FTK | 28.21▲ | +1.45 (+5.42%) | 28.66 | 26.27 | 666,940 |
| FTKI | 20.235▲ | +0.199 (+0.99%) | 20.25 | 20.155 | 36,462 |
| FTLS | 75.78▲ | +0.71 (+0.95%) | 75.94 | 75.04 | 488,918 |
| FTNT | 168.29▲ | +5.08 (+3.11%) | 169.105 | 162.80 | 6,428,056 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| FTQI | 22.21▲ | +0.37 (+1.69%) | 22.24 | 22.00 | 202,376 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| FTRI | 16.7496▲ | +0.154 (+0.93%) | 16.798 | 16.65 | 37,231 |
| FTSL | 44.86▲ | +0.02 (+0.04%) | 44.89 | 44.77 | 188,435 |
| FTW | 11.48▲ | +0.04 (+0.35%) | 11.53 | 11.37 | 60,658 |
| FTWO | 44.77▲ | +0.44 (+0.99%) | 44.91 | 44.2537 | 7,192 |
| FTXL | 235.03▲ | +16.44 (+7.52%) | 236.50 | 227.71 | 209,433 |
| FTXN | 36.7296▼ | -0.1987 (-0.54%) | 36.83 | 36.105 | 51,986 |
| FTXO | 43.337▲ | +0.487 (+1.14%) | 43.589 | 42.84 | 63,170 |
| FTXR | 45.765▲ | +0.9117 (+2.03%) | 45.78 | 44.93 | 28,831 |
| FUBO | 9.55▼ | -0.06 (-0.62%) | 9.9875 | 9.535 | 1,757,005 |
| FUFU | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.32 | 69,967 |
| FUL | 58.90▲ | +1.89 (+3.32%) | 58.975 | 56.915 | 296,981 |
| FULC | 3.80▲ | +0.09 (+2.43%) | 3.835 | 3.695 | 2,340,357 |
| FULT | 24.88▲ | +0.25 (+1.02%) | 25.05 | 24.56 | 1,700,338 |
| FUMB | 20.0406▲ | +0.0206 (+0.10%) | 20.0501 | 20.02 | 88,440 |
| FUN | 18.14▲ | +0.52 (+2.95%) | 18.40 | 17.505 | 1,631,924 |
| FUNC | 44.70▲ | +0.13 (+0.29%) | 45.20 | 44.58 | 16,770 |
| FUND | 10.09▲ | +0.12 (+1.20%) | 10.15 | 10.00 | 13,127 |
| FURY | 0.5526▲ | +0.0216 (+4.07%) | 0.56 | 0.5309 | 153,139 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FUSI | 50.735▲ | +0.08 (+0.16%) | 50.75 | 50.68 | 5,286 |
| FUTG | 4.177▲ | +0.152 (+3.78%) | 4.25 | 4.06 | 697,220 |
| FUTU | 109.00▲ | +1.96 (+1.83%) | 110.10 | 107.50 | 1,343,794 |
| FV | 72.0856▲ | +2.0556 (+2.94%) | 72.15 | 70.64 | 62,313 |
| FVAL | 82.83▲ | +1.26 (+1.54%) | 83.06 | 81.64 | 58,335 |
| FVC | 41.6085▲ | +1.156 (+2.86%) | 41.6085 | 41.38 | 286 |
| FVCB | 19.03▲ | +0.28 (+1.49%) | 19.11 | 18.61 | 127,947 |
| FVD | 50.62▲ | +0.31 (+0.62%) | 50.65 | 49.875 | 669,877 |
| FVN | 10.91▲ | +0.34 (+3.22%) | 12.00 | 10.50 | 72,331 |
| FWD | 132.45▲ | +4.45 (+3.48%) | 132.82 | 130.06 | 286,466 |
| FWDI | 4.22▲ | +0.15 (+3.69%) | 4.25 | 4.10 | 924,641 |
| FWRD | 15.30▲ | +0.63 (+4.29%) | 15.35 | 14.64 | 651,258 |
| FXA | 69.7439▲ | +0.469 (+0.68%) | 69.745 | 69.66 | 1,806 |
| FXB | 129.246▲ | +0.1984 (+0.15%) | 129.2525 | 129.13 | 3,721 |
| FXD | 71.7819▲ | +0.8919 (+1.26%) | 71.7819 | 70.83 | 32,729 |
| FXE | 106.37▲ | +0.18 (+0.17%) | 106.40 | 106.24 | 107,622 |
| FXED | 17.519▲ | +0.089 (+0.51%) | 17.52 | 17.43 | 8,961 |
| FXF | 108.886▲ | +0.136 (+0.13%) | 109.00 | 108.72 | 27,484 |
| FXH | 128.40▲ | +0.41 (+0.32%) | 128.595 | 127.165 | 47,039 |
| FXI | 36.31▼ | -0.15 (-0.41%) | 36.32 | 35.905 | 17,112,593 |
| FXL | 215.16▲ | +10.65 (+5.21%) | 215.55 | 208.40 | 18,081 |
| FXN | 21.83▼ | -0.11 (-0.50%) | 21.885 | 21.40 | 364,629 |
| FXNC | 31.89▼ | -0.48 (-1.48%) | 32.50 | 31.84 | 35,054 |
| FXO | 66.93▲ | +0.4704 (+0.71%) | 67.07 | 66.24 | 130,771 |
| FXR | 92.27▲ | +2.09 (+2.32%) | 92.27 | 90.39 | 45,453 |
| FXY | 58.15▼ | -0.35 (-0.60%) | 58.365 | 58.11 | 465,347 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| FYC | 124.55▲ | +3.37 (+2.78%) | 124.99 | 122.35 | 121,308 |
| FYT | 73.6573▲ | +0.5826 (+0.80%) | 73.765 | 72.63 | 21,293 |
| FYX | 146.6718▲ | +2.4049 (+1.67%) | 147.13 | 144.16 | 36,556 |
| G | 35.79▲ | +0.63 (+1.79%) | 35.87 | 34.415 | 1,134,789 |
| GAB | 5.73▲ | +0.05 (+0.88%) | 5.73 | 5.678 | 937,296 |
| GABC | 51.19▲ | +0.09 (+0.18%) | 51.61 | 50.579 | 195,938 |
| GABF | 46.849▲ | +0.5773 (+1.25%) | 46.91 | 46.45 | 2,826 |
| GAEM | 26.8463▲ | +0.0648 (+0.24%) | 26.91 | 26.83 | 5,812 |