Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 99.55▲ | +4.12 (+4.32%) | 101.41 | 95.29 | 822,160 |
| ORLY | 89.99▼ | -0.71 (-0.78%) | 90.815 | 89.56 | 5,008,138 |
| ORN | 8.82▲ | +0.32 (+3.76%) | 8.85 | 8.41 | 429,278 |
| OSBC | 24.99▼ | -0.08 (-0.32%) | 25.41 | 24.77 | 645,693 |
| OSCR | 32.41▲ | +1.41 (+4.55%) | 32.6899 | 30.80 | 4,375,814 |
| OSCX | 35.659▲ | +2.862 (+8.73%) | 36.14 | 34.305 | 3,000 |
| OSG | 5.01▼ | -0.19 (-3.65%) | 5.21 | 4.99 | 334,462 |
| OSK | 142.72▼ | -2.81 (-1.93%) | 147.02 | 141.57 | 810,732 |
| OSPN | 24.45▼ | -1.10 (-4.31%) | 25.4606 | 24.01 | 1,103,944 |
| OSW | 30.04▲ | +0.02 (+0.07%) | 30.36 | 29.45 | 1,739,717 |
| OTF | 9.63▼ | -0.12 (-1.23%) | 9.75 | 9.55 | 2,509,238 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,006 |
| OTIS | 76.82▼ | -1.55 (-1.98%) | 78.38 | 76.62 | 2,732,128 |
| OUSA | 63.14▼ | -0.36 (-0.57%) | 63.31 | 63.08 | 13,400 |
| OUSM | 49.25▼ | -0.38 (-0.77%) | 49.68 | 49.19 | 37,500 |
| OUT | 32.36▲ | +0.21 (+0.65%) | 32.44 | 31.80 | 1,464,678 |
| OVBC | 48.80▼ | -0.95 (-1.91%) | 49.74 | 48.69 | 22,182 |
| OVID | 2.40▲ | +0.01 (+0.42%) | 2.495 | 2.38 | 1,374,976 |
| OVLY | 34.39▼ | -0.46 (-1.32%) | 34.94 | 34.16 | 16,380 |
| OWL | 10.33▼ | -0.29 (-2.73%) | 10.80 | 10.27 | 26,588,626 |
| OWLT | 4.23▼ | -0.07 (-1.63%) | 4.40 | 4.20 | 204,316 |
| OWNS | 16.825▼ | -0.001 (-0.01%) | 16.85 | 16.81 | 11,800 |
| OXBR | 0.7712▼ | -0.0333 (-4.14%) | 0.8119 | 0.74 | 4,865 |
| OXM | 28.21▼ | -0.42 (-1.47%) | 28.65 | 27.60 | 331,710 |
| OYSE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| OZEM | 30.256▼ | -0.318 (-1.04%) | 30.705 | 30.21 | 12,300 |
| OZK | 51.08▼ | -0.88 (-1.69%) | 51.89 | 51.03 | 1,416,994 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 19,825 |
| PAAI | 0.92▼ | -0.013 (-1.39%) | 0.93 | 0.88 | 110,800 |
| PAC | 238.11▲ | +2.74 (+1.16%) | 242.06 | 235.34 | 145,908 |
| PACH | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,645 |
| PAI | 11.44▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 32,176 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.33 | 21,269 |
| PAL | 2.95▼ | -0.01 (-0.34%) | 3.04 | 2.85 | 434,387 |
| PALD | 10.28▲ | +0.05 (+0.49%) | 10.34 | 9.99 | 42,400 |
| PALI | 1.23▲ | +0.11 (+9.82%) | 1.245 | 1.13 | 2,630,749 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PAMT | 11.89▼ | -0.24 (-1.98%) | 12.74 | 11.89 | 19,811 |
| PAPI | 28.30▼ | -0.26 (-0.91%) | 28.61 | 28.28 | 136,300 |
| PAR | 18.13▲ | +0.12 (+0.67%) | 18.38 | 17.44 | 641,500 |
| PARK | 20.30▼ | -0.35 (-1.69%) | 21.475 | 20.30 | 69,730 |
| PASG | 3.40▲ | +0.08 (+2.41%) | 3.48 | 3.33 | 7,687 |
| PASW | 4.96▲ | +0.28 (+5.98%) | 5.10 | 4.25 | 71,350 |
| PATK | 81.40▼ | -0.35 (-0.43%) | 83.54 | 80.89 | 841,725 |
| PAVS | 3.34▲ | +0.18 (+5.70%) | 3.38 | 3.12 | 12,128 |
| PAXG | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 166,245 |
| PAXS | 13.31▲ | +0.22 (+1.68%) | 13.38 | 13.05 | 335,840 |
| PAYO | 7.16 | +0.00 (+0.00%) | 7.175 | 7.15 | 1,712,446 |
| PAYP | 14.71▲ | +0.27 (+1.87%) | 14.89 | 14.41 | 370,900 |
| PAYS | 15.13▲ | +0.73 (+5.07%) | 15.3598 | 14.15 | 932,184 |
| PAYX | 115.65▲ | +0.16 (+0.14%) | 116.255 | 111.92 | 3,031,130 |
| PB | 73.11▼ | -0.80 (-1.08%) | 74.11 | 72.96 | 1,241,348 |
| PBAM | 86.58▲ | +0.67 (+0.78%) | 86.74 | 85.51 | 72,081 |
| PBCS | 27.075▼ | -0.3632 (-1.32%) | 27.22 | 27.06 | 306,735 |
| PBD | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.26 | 21,600 |
| PBDC | 26.15▼ | -0.25 (-0.95%) | 26.30 | 26.08 | 42,300 |
| PBE | 102.34▲ | +1.21 (+1.20%) | 103.15 | 101.27 | 15,800 |
| PBF | 77.81▲ | +2.73 (+3.64%) | 79.695 | 75.695 | 2,496,194 |
| PBH | 49.54▼ | -0.19 (-0.38%) | 49.77 | 48.75 | 604,106 |
| PBK | 0.159▲ | +0.0032 (+2.05%) | 0.1606 | 0.1509 | 466,652 |
| PBLS | 29.25▲ | +2.00 (+7.34%) | 29.73 | 27.90 | 518,801 |
| PBPH | 30.9276▼ | -0.2324 (-0.75%) | 31.40 | 30.88 | 472,545 |
| PBUB | 25.1534▼ | -0.2321 (-0.91%) | 25.1534 | 25.1534 | 59 |
| PBW | 26.31▲ | +0.94 (+3.71%) | 26.33 | 25.75 | 677,600 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 3,623 |
| PCB | 30.62▲ | +0.68 (+2.27%) | 30.71 | 29.4477 | 76,081 |
| PCEF | 19.26▲ | +0.06 (+0.31%) | 19.27 | 19.15 | 91,400 |
| PCF | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.031 | 31,079 |
| PCG | 13.29▲ | +0.01 (+0.08%) | 13.315 | 13.05 | 29,777,738 |
| PCLO | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| PCM | 4.98▲ | +0.03 (+0.61%) | 5.00 | 4.95 | 102,160 |
| PCN | 11.02▲ | +0.18 (+1.66%) | 11.035 | 10.809 | 556,533 |
| PCOR | 63.17▲ | +0.60 (+0.96%) | 63.25 | 60.00 | 4,707,267 |
| PCQ | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 188,992 |
| PCSA | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.78 | 14,427 |
| PDD | 80.17▼ | -1.51 (-1.85%) | 82.36 | 79.98 | 4,954,633 |
| PDDL | 11.074▼ | -0.435 (-3.78%) | 11.57 | 11.02 | 10,700 |
| PDI | 14.73▲ | +0.28 (+1.94%) | 14.81 | 14.515 | 3,332,038 |
| PDM | 9.56▼ | -0.21 (-2.15%) | 9.765 | 9.56 | 1,122,601 |
| PDO | 12.00▲ | +0.21 (+1.78%) | 12.075 | 11.7908 | 1,110,932 |
| PDSB | 1.41▲ | +0.04 (+2.92%) | 1.53 | 1.35 | 5,200,707 |
| PDT | 12.05▼ | -0.11 (-0.90%) | 12.2577 | 12.04 | 129,931 |
| PDX | 20.90▼ | -0.05 (-0.24%) | 21.105 | 20.90 | 221,411 |
| PEB | 21.95▼ | -0.05 (-0.23%) | 22.14 | 21.69 | 2,697,882 |
| PEBO | 38.96▼ | -0.54 (-1.37%) | 39.53 | 38.88 | 503,532 |
| PECE | 10.04▼ | -0.01 (-0.10%) | 10.055 | 10.04 | 42,199 |
| PECO | 39.58▼ | -0.10 (-0.25%) | 39.875 | 39.36 | 1,015,622 |
| PEJ | 66.95▼ | -0.37 (-0.55%) | 67.31 | 66.69 | 43,400 |
| PENN | 17.07▲ | +0.05 (+0.29%) | 17.33 | 16.81 | 3,515,074 |
| PEP | 137.27▼ | -3.15 (-2.24%) | 139.825 | 137.085 | 8,400,193 |
| PEPG | 2.46▲ | +0.11 (+4.68%) | 2.485 | 2.36 | 612,496 |
| PEPT | 26.78▼ | -0.14 (-0.52%) | 27.07 | 26.78 | 1,800 |
| PERI | 11.42▲ | +0.01 (+0.09%) | 11.435 | 11.39 | 1,319,817 |
| PESI | 13.05▲ | +0.17 (+1.32%) | 13.48 | 12.815 | 275,629 |
| PETS | 1.20 | +0.00 (+0.00%) | 1.21 | 1.1801 | 38,989 |
| PEW | 2.14▲ | +0.22 (+11.46%) | 2.19 | 2.06 | 1,396,629 |
| PEY | 24.56▼ | -0.26 (-1.05%) | 24.80 | 24.52 | 385,400 |
| PEZ | 99.7401▼ | -1.3576 (-1.34%) | 99.7401 | 99.7401 | 12 |
| PFAI | 3.72▼ | -0.28 (-7.00%) | 4.25 | 3.54 | 226,697 |
| PFD | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.41 | 72,499 |