Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 32.7946▲ | +0.2546 (+0.78%) | 32.7946 | 32.62 | 331 |
| FLSP | 25.44▲ | +0.03 (+0.12%) | 26.67 | 25.073 | 27,800 |
| FLSW | 38.7434▲ | +0.4939 (+1.29%) | 38.7727 | 38.46 | 4,786 |
| FLTB | 50.6558▲ | +0.1058 (+0.21%) | 50.7299 | 50.525 | 16,357 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 733,600 |
| FLUD | 25.06▲ | +0.048 (+0.19%) | 25.21 | 25.06 | 9,500 |
| FLUT | 299.42▲ | +4.42 (+1.50%) | 300.771 | 295.02 | 748,700 |
| FLUX | 1.78▲ | +0.02 (+1.14%) | 1.8589 | 1.7151 | 66,508 |
| FLV | 74.84▲ | +1.032 (+1.40%) | 74.96 | 74.799 | 6,500 |
| FLX | 3.38▲ | +0.12 (+3.68%) | 3.46 | 3.095 | 88,821 |
| FLXR | 39.62▲ | +0.08 (+0.20%) | 39.66 | 39.55 | 306,700 |
| FLXS | 43.97▲ | +1.78 (+4.22%) | 45.55 | 42.605 | 48,271 |
| FLYW | 12.82▲ | +0.54 (+4.40%) | 12.85 | 12.19 | 1,334,415 |
| FLYX | 3.63▼ | -0.08 (-2.16%) | 3.85 | 3.50 | 15,900 |
| FMAO | 26.75▲ | +2.10 (+8.52%) | 27.00 | 24.90 | 37,033 |
| FMAT | 53.26▲ | +1.0288 (+1.97%) | 53.48 | 52.49 | 19,700 |
| FMBH | 40.14▲ | +2.05 (+5.38%) | 40.18 | 38.315 | 135,919 |
| FMC | 40.69▲ | +1.35 (+3.43%) | 40.84 | 39.50 | 1,566,500 |
| FMCE | 26.7107▲ | +0.3392 (+1.29%) | 26.7107 | 26.7107 | 7 |
| FMCX | 33.9843▲ | +0.3365 (+1.00%) | 33.9843 | 33.9843 | 8 |
| FMDE | 35.87▲ | +0.73 (+2.08%) | 36.017 | 35.272 | 298,900 |
| FMED | 24.733▲ | +0.448 (+1.84%) | 24.82 | 24.40 | 6,251 |
| FMET | 35.6166▲ | +0.8226 (+2.36%) | 35.6495 | 34.95 | 3,265 |
| FMF | 48.17▲ | +0.715 (+1.51%) | 48.20 | 47.38 | 29,700 |
| FMFC | 9.40▲ | +2.19 (+30.37%) | 9.40 | 8.30 | 6,293,549 |
| FMKT | 21.8343▲ | +0.3743 (+1.74%) | 21.97 | 21.58 | 7,489 |
| FMNB | 14.83▲ | +0.80 (+5.70%) | 14.88 | 13.3349 | 199,266 |
| FMQQ | 15.114▲ | +0.234 (+1.57%) | 15.114 | 14.8655 | 3,909 |
| FMS | 25.60▲ | +0.34 (+1.35%) | 25.68 | 25.26 | 271,600 |
| FMST | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.86 | 305,900 |
| FMTM | 27.3131▲ | +0.5693 (+2.13%) | 27.3201 | 26.85 | 1,236 |
| FMUB | 49.965▲ | +0.10 (+0.20%) | 49.99 | 49.9623 | 5,883 |
| FMUN | 48.885▲ | +0.225 (+0.46%) | 48.885 | 48.80 | 1,801 |
| FMX | 88.88▲ | +1.88 (+2.16%) | 89.12 | 86.68 | 1,078,100 |
| FMY | 12.26▲ | +0.07 (+0.57%) | 12.28 | 12.18 | 4,000 |
| FNB | 16.50▲ | +0.66 (+4.17%) | 16.59 | 15.85 | 15,604,300 |
| FNCL | 76.30▲ | +1.47 (+1.96%) | 76.43 | 75.17 | 83,300 |
| FND | 88.02▲ | +7.15 (+8.84%) | 88.73 | 80.00 | 3,883,772 |
| FNDA | 31.19▲ | +1.13 (+3.76%) | 31.26 | 30.23 | 1,843,300 |
| FNDB | 25.19▲ | +0.46 (+1.86%) | 25.22 | 24.86 | 123,500 |
| FNDC | 44.49▲ | +0.83 (+1.90%) | 44.5142 | 43.7984 | 170,683 |
| FNDE | 34.82▲ | +0.56 (+1.63%) | 34.87 | 34.3246 | 1,439,605 |
| FNDF | 42.76▲ | +0.66 (+1.57%) | 42.83 | 42.19 | 1,603,500 |
| FNDX | 25.72▲ | +0.43 (+1.70%) | 25.77 | 25.40 | 6,088,700 |
| FNF | 60.82▲ | +1.46 (+2.46%) | 61.34 | 59.53 | 784,000 |
| FNGR | 1.62▲ | +0.02 (+1.25%) | 1.665 | 1.59 | 171,878 |
| FNK | 56.15▲ | +2.0486 (+3.79%) | 56.22 | 54.56 | 4,800 |
| FNKO | 3.12▲ | +0.14 (+4.70%) | 3.1999 | 2.8874 | 2,772,601 |
| FNLC | 27.06▲ | +1.40 (+5.46%) | 27.14 | 25.8345 | 37,785 |
| FNV | 185.10▲ | +3.24 (+1.78%) | 186.12 | 180.32 | 808,700 |
| FNWD | 30.43▲ | +1.09 (+3.72%) | 30.43 | 29.21 | 37,009 |
| FNX | 123.32▲ | +3.8427 (+3.22%) | 123.66 | 120.11 | 9,700 |
| FNY | 86.85▲ | +2.1466 (+2.53%) | 87.07 | 85.22 | 5,300 |
| FOA | 28.71▲ | +2.14 (+8.05%) | 29.00 | 26.65 | 137,034 |
| FOF | 13.09▲ | +0.11 (+0.85%) | 13.09 | 12.98 | 51,400 |
| FOLD | 7.61▲ | +0.01 (+0.13%) | 7.77 | 7.58 | 3,924,063 |
| FONR | 15.24▲ | +0.025 (+0.16%) | 15.44 | 15.15 | 11,386 |
| FOPC | 25.74▲ | +0.105 (+0.41%) | 25.748 | 25.728 | 900 |
| FOR | 28.57▲ | +1.58 (+5.85%) | 28.86 | 27.19 | 217,100 |
| FORH | 23.3869▲ | +0.4175 (+1.82%) | 23.3869 | 23.28 | 1,471 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FORM | 29.16▲ | +1.31 (+4.70%) | 29.76 | 28.05 | 935,597 |
| FORR | 10.06▲ | +0.59 (+6.23%) | 10.13 | 9.455 | 120,358 |
| FORTY | 128.7088▼ | -0.2912 (-0.23%) | 129.50 | 128.7088 | 516 |
| FOSL | 2.92▲ | +0.10 (+3.55%) | 3.04 | 2.80 | 591,061 |
| FOUR | 91.13▲ | +2.38 (+2.68%) | 92.79 | 88.82 | 1,183,600 |
| FOX | 54.43▲ | +0.45 (+0.83%) | 55.145 | 54.20 | 907,071 |
| FOXA | 59.42▲ | +0.39 (+0.66%) | 60.235 | 59.09 | 2,847,161 |
| FOXF | 30.35▲ | +1.97 (+6.94%) | 30.38 | 28.4425 | 462,971 |
| FOXX | 6.65▲ | +0.20 (+3.10%) | 6.65 | 6.30 | 35,233 |
| FOXY | 27.0493▲ | +0.291 (+1.09%) | 27.0493 | 27.005 | 1,986 |
| FPA | 36.61▲ | +0.8261 (+2.31%) | 36.61 | 36.50 | 800 |
| FPAY | 0.63▲ | +0.0566 (+9.87%) | 0.65 | 0.5653 | 363,278 |
| FPF | 19.16▲ | +0.19 (+1.00%) | 19.16 | 18.94 | 102,800 |
| FPH | 5.70▲ | +0.20 (+3.64%) | 5.77 | 5.528 | 156,153 |
| FPI | 11.04▲ | +0.18 (+1.66%) | 11.12 | 10.875 | 312,000 |
| FPX | 149.47▲ | +2.68 (+1.83%) | 151.01 | 146.44 | 23,200 |
| FPXE | 32.385▲ | +0.57 (+1.79%) | 32.385 | 31.92 | 1,422 |
| FPXI | 58.7983▲ | +1.1983 (+2.08%) | 58.98 | 57.99 | 6,278 |
| FQAL | 72.68▲ | +0.95 (+1.32%) | 72.85 | 71.88 | 23,518 |
| FR | 51.57▲ | +2.02 (+4.08%) | 51.91 | 49.58 | 909,500 |
| FRA | 13.23▲ | +0.05 (+0.38%) | 13.25 | 13.20 | 69,900 |
| FRAF | 44.34▲ | +1.83 (+4.30%) | 44.41 | 42.98 | 36,800 |
| FRBA | 16.61▲ | +0.69 (+4.33%) | 16.78 | 16.06 | 116,576 |
| FRD | 17.53▲ | +0.03 (+0.17%) | 17.87 | 17.18 | 51,300 |
| FRDU | 27.766▲ | +1.74 (+6.69%) | 27.766 | 27.766 | 200 |
| FREL | 28.00▲ | +0.543 (+1.98%) | 28.12 | 27.64 | 139,499 |
| FRHC | 174.05▼ | -0.90 (-0.51%) | 178.35 | 171.1735 | 104,548 |
| FRI | 27.71▲ | +0.4519 (+1.66%) | 27.89 | 27.70 | 12,500 |
| FRME | 41.74▲ | +2.06 (+5.19%) | 41.86 | 39.76 | 320,731 |
| FRO | 20.57▲ | +0.27 (+1.33%) | 20.88 | 20.39 | 2,489,700 |
| FROG | 47.04▲ | +0.15 (+0.32%) | 47.48 | 46.34 | 1,753,903 |
| FRPH | 26.22▲ | +0.61 (+2.38%) | 26.49 | 25.41 | 46,407 |
| FRPT | 62.62▲ | +2.17 (+3.59%) | 63.07 | 60.75 | 904,421 |
| FRSH | 13.97▲ | +0.77 (+5.83%) | 14.06 | 13.20 | 6,069,615 |
| FRST | 11.15▲ | +0.44 (+4.11%) | 11.235 | 10.71 | 88,814 |
| FRSX | 0.36▲ | +0.0401 (+12.54%) | 0.3699 | 0.3201 | 434,488 |
| FRT | 99.45▲ | +3.14 (+3.26%) | 99.84 | 96.95 | 593,908 |
| FSBC | 32.61▲ | +1.395 (+4.47%) | 33.07 | 31.46 | 70,963 |
| FSBD | 47.405▲ | +0.275 (+0.58%) | 47.405 | 47.15 | 352 |