Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOCO | 3.18▲ | +0.31 (+10.80%) | 3.21 | 2.80 | 67,178 |
| GOEX | 78.29▲ | +1.78 (+2.33%) | 78.4999 | 75.667 | 13,675 |
| GOF | 12.16▲ | +0.07 (+0.58%) | 12.19 | 12.08 | 1,395,900 |
| GOLD | 31.37▲ | +0.24 (+0.77%) | 31.605 | 30.6867 | 257,740 |
| GOLF | 84.68▲ | +1.34 (+1.61%) | 85.21 | 83.335 | 515,706 |
| GOOG | 321.00▲ | +3.25 (+1.02%) | 321.87 | 315.40 | 20,472,595 |
| GOOGL | 320.21▲ | +3.13 (+0.99%) | 321.31 | 314.68 | 33,428,923 |
| GOOY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.04 | 399,971 |
| GORO | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.78 | 1,048,200 |
| GOSS | 3.49▲ | +0.04 (+1.16%) | 3.5284 | 3.34 | 3,053,997 |
| GOTU | 2.48▼ | -0.06 (-2.36%) | 2.56 | 2.465 | 460,399 |
| GOVX | 0.3958▼ | -0.0022 (-0.55%) | 0.4098 | 0.3911 | 365,812 |
| GP | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.991 | 33,400 |
| GPC | 131.24▲ | +4.71 (+3.72%) | 131.925 | 126.87 | 1,508,869 |
| GPCR | 68.94▲ | +2.20 (+3.30%) | 71.50 | 65.02 | 4,468,982 |
| GPI | 419.98▲ | +9.25 (+2.25%) | 423.54 | 411.49 | 155,900 |
| GPIQ | 53.50▲ | +0.17 (+0.32%) | 53.61 | 53.045 | 725,431 |
| GPIX | 52.86▲ | +0.29 (+0.55%) | 52.94 | 52.45 | 558,116 |
| GPN | 80.34▲ | +2.84 (+3.66%) | 80.58 | 77.43 | 1,728,350 |
| GPRF | 50.762▲ | +0.092 (+0.18%) | 50.762 | 50.73 | 445 |
| GPTY | 45.63▲ | +0.70 (+1.56%) | 45.63 | 44.45 | 31,276 |
| GPUS | 0.295▼ | -0.005 (-1.67%) | 0.3051 | 0.286 | 16,160,866 |
| GPZ | 28.22▲ | +0.48 (+1.73%) | 28.347 | 27.53 | 141,800 |
| GQI | 57.269▲ | +0.219 (+0.38%) | 57.34 | 56.904 | 10,800 |
| GQQQ | 30.48▲ | +0.18 (+0.59%) | 30.48 | 30.23 | 2,500 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.66 | 13,200 |
| GRAN | 3.25▲ | +0.85 (+35.42%) | 3.90 | 2.48 | 636,800 |
| GRBK | 66.50▲ | +2.27 (+3.53%) | 67.13 | 64.53 | 257,700 |
| GRC | 49.02▲ | +2.31 (+4.95%) | 49.115 | 46.88 | 77,505 |
| GRCE | 3.39▼ | -0.08 (-2.31%) | 3.48 | 3.36 | 42,700 |
| GRDN | 29.92▲ | +0.75 (+2.57%) | 30.21 | 28.95 | 251,068 |
| GREE | 1.89 | +0.00 (+0.00%) | 1.925 | 1.84 | 202,272 |
| GREK | 66.77▲ | +0.97 (+1.47%) | 66.85 | 65.75 | 38,580 |
| GRF | 10.60▲ | +0.40 (+3.92%) | 10.62 | 10.60 | 3,300 |
| GRFS | 8.95▲ | +0.13 (+1.47%) | 8.9665 | 8.89 | 338,937 |
| GRID | 155.38▲ | +2.00 (+1.30%) | 155.76 | 153.29 | 309,000 |
| GRIN | 27.692▲ | +0.232 (+0.84%) | 27.75 | 27.35 | 11,200 |
| GRMN | 210.28▲ | +8.04 (+3.98%) | 211.43 | 202.09 | 1,097,099 |
| GRNB | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.29 | 25,775 |
| GRND | 13.70▲ | +0.28 (+2.09%) | 13.875 | 13.43 | 1,479,000 |
| GRNI | 20.9238▲ | +0.2738 (+1.33%) | 21.01 | 20.68 | 92,878 |
| GRNJ | 26.90▲ | +0.31 (+1.17%) | 27.0643 | 26.3601 | 598,263 |
| GRNQ | 1.78▲ | +0.05 (+2.89%) | 1.86 | 1.6701 | 73,668 |
| GRNT | 5.37▲ | +0.06 (+1.13%) | 5.415 | 5.2147 | 851,367 |
| GRNY | 25.48▲ | +0.35 (+1.39%) | 25.58 | 25.145 | 3,775,500 |
| GROW | 2.45▲ | +0.04 (+1.66%) | 2.485 | 2.41 | 27,383 |
| GRPM | 122.67▲ | +2.52 (+2.10%) | 123.0645 | 120.40 | 5,646 |
| GRPZ | 27.8476▲ | +0.6542 (+2.41%) | 27.8713 | 27.4749 | 2,287 |
| GRW | 31.2832▲ | +0.1152 (+0.37%) | 31.322 | 31.01 | 9,814 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GS | 889.24▲ | +12.66 (+1.44%) | 897.20 | 869.27 | 2,393,700 |
| GSAT | 70.28▲ | +2.04 (+2.99%) | 71.79 | 67.6892 | 824,149 |
| GSBC | 64.47▲ | +2.39 (+3.85%) | 64.77 | 62.09 | 61,599 |
| GSBD | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.04 | 1,098,293 |
| GSC | 55.9727▲ | +0.9948 (+1.81%) | 56.3191 | 54.9135 | 13,465 |
| GSEU | 45.035▲ | +0.555 (+1.25%) | 45.1002 | 44.613 | 10,808 |
| GSIB | 52.097▲ | +0.8201 (+1.60%) | 52.25 | 51.489 | 8,600 |
| GSIE | 42.47▲ | +0.44 (+1.05%) | 42.56 | 42.05 | 280,608 |
| GSIG | 47.685▲ | +0.12 (+0.25%) | 47.685 | 47.33 | 5,700 |
| GSJY | 47.2835▲ | +0.3879 (+0.83%) | 47.2989 | 46.8519 | 2,443 |
| GSK | 48.41▲ | +1.14 (+2.41%) | 48.44 | 47.82 | 2,988,000 |
| GSKH | 68.5963▲ | +1.1143 (+1.65%) | 68.5963 | 68.5963 | 0 |
| GSLC | 133.24▲ | +0.85 (+0.64%) | 133.53 | 132.085 | 246,824 |
| GSOL | 10.12▼ | -0.14 (-1.36%) | 10.43 | 9.9394 | 342,911 |
| GSSC | 77.779▲ | +1.179 (+1.54%) | 78.135 | 76.39 | 40,000 |
| GSUN | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.49 | 39,961 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.2722 | 367,622 |
| GT | 8.94▲ | +0.55 (+6.56%) | 8.98 | 8.43 | 7,039,509 |
| GTBP | 0.673▲ | +0.033 (+5.16%) | 0.712 | 0.64 | 1,264,700 |
| GTE | 4.68▲ | +0.02 (+0.43%) | 4.72 | 4.51 | 553,800 |
| GTEC | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 113,823 |
| GTEK | 40.9184▲ | +0.4874 (+1.21%) | 41.00 | 40.42 | 1,158 |
| GTERA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 17,900 |
| GTES | 22.29▲ | +0.75 (+3.48%) | 22.298 | 21.485 | 5,294,600 |
| GTIM | 1.34▼ | -0.03 (-2.19%) | 1.42 | 1.34 | 21,685 |
| GTLB | 40.50▲ | +1.48 (+3.79%) | 41.01 | 39.16 | 4,268,186 |
| GTLS | 205.50▲ | +0.10 (+0.05%) | 206.07 | 205.05 | 537,977 |
| GTM | 10.13▲ | +0.13 (+1.30%) | 10.22 | 9.90 | 5,332,617 |
| GTN | 5.26▲ | +0.30 (+6.05%) | 5.30 | 4.94 | 2,459,900 |
| GTN.A | 8.90▼ | -0.07 (-0.78%) | 9.45 | 8.38 | 5,500 |
| GTO | 47.51▲ | +0.15 (+0.32%) | 47.52 | 47.355 | 207,372 |
| GTPE | 51.923▲ | +0.918 (+1.80%) | 51.93 | 51.923 | 1,803 |
| GTX | 16.71▲ | +0.19 (+1.15%) | 16.94 | 16.55 | 2,098,321 |
| GTY | 28.46▲ | +0.24 (+0.85%) | 28.59 | 28.22 | 504,357 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUNR | 45.39▲ | +0.47 (+1.05%) | 45.47 | 44.81 | 372,486 |
| GURE | 5.40▲ | +0.84 (+18.42%) | 6.32 | 4.39 | 176,359 |
| GURU | 63.7182▲ | +0.415 (+0.66%) | 63.7182 | 63.2619 | 857 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GUSE | 40.9923▲ | +0.3323 (+0.82%) | 41.02 | 40.41 | 11,574 |
| GUT | 6.06▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 106,600 |
| GUTS | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.225 | 3,367,400 |
| GVA | 111.26▲ | +2.84 (+2.62%) | 112.165 | 108.19 | 845,776 |
| GVIP | 156.73▲ | +1.7023 (+1.10%) | 157.03 | 155.122 | 9,100 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| GWAV | 8.00▲ | +0.87 (+12.20%) | 8.50 | 7.13 | 1,059,200 |
| GWH | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.20 | 369,190 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |
| GWX | 40.94▲ | +0.41 (+1.01%) | 41.06 | 40.5015 | 47,787 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.22 | 31,391 |