Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISBA | 50.70▼ | -0.88 (-1.71%) | 52.135 | 49.46 | 23,590 |
| ISCF | 44.10▲ | +0.285 (+0.65%) | 44.115 | 43.715 | 44,701 |
| ISCV | 72.44▼ | -0.86 (-1.17%) | 73.19 | 72.25 | 11,478 |
| ISD | 14.69▲ | +0.04 (+0.27%) | 14.69 | 14.63 | 78,789 |
| ISEP | 33.28▲ | +0.0764 (+0.23%) | 33.31 | 33.12 | 5,383 |
| ISHG | 76.1099▲ | +0.5385 (+0.71%) | 76.13 | 75.50 | 51,191 |
| ISOU | 12.03▲ | +0.37 (+3.17%) | 12.05 | 11.30 | 86,636 |
| ISPC | 0.3838▼ | -0.0012 (-0.31%) | 0.40 | 0.36 | 555,752 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 4,727 |
| ISPR | 3.09▲ | +0.02 (+0.65%) | 3.17 | 2.9801 | 24,527 |
| ISRA | 62.92▼ | -0.04 (-0.06%) | 63.27 | 62.65 | 6,475 |
| ISTB | 48.78▲ | +0.02 (+0.04%) | 48.78 | 48.75 | 1,644,291 |
| ISTR | 27.95▼ | -0.30 (-1.06%) | 28.79 | 27.905 | 50,936 |
| ISWN | 21.9995▲ | +0.0803 (+0.37%) | 21.9995 | 21.83 | 1,914 |
| ITDB | 33.42▲ | +0.067 (+0.20%) | 33.42 | 33.32 | 18,467 |
| ITDC | 34.65▲ | +0.072 (+0.21%) | 34.65 | 34.56 | 6,849 |
| ITDD | 36.04▲ | +0.06 (+0.17%) | 36.05 | 35.90 | 13,800 |
| ITDE | 37.125▲ | +0.045 (+0.12%) | 37.14 | 37.00 | 4,000 |
| ITDF | 38.2484▲ | +0.0554 (+0.15%) | 38.26 | 38.1296 | 5,629 |
| ITDG | 38.775▲ | +0.046 (+0.12%) | 38.79 | 38.60 | 25,969 |
| ITDH | 38.77▲ | +0.069 (+0.18%) | 38.78 | 38.71 | 2,914 |
| ITDI | 38.7348▲ | +0.0378 (+0.10%) | 38.76 | 38.5884 | 1,798 |
| ITDJ | 30.1183▲ | +0.0313 (+0.10%) | 30.14 | 30.0662 | 1,785 |
| ITEQ | 62.4811▲ | +0.4516 (+0.73%) | 62.59 | 62.16 | 31,074 |
| ITGR | 86.23▲ | +0.69 (+0.81%) | 86.44 | 83.90 | 508,093 |
| ITIC | 252.90▼ | -1.85 (-0.73%) | 254.22 | 250.00 | 9,917 |
| ITOT | 150.96▼ | -0.17 (-0.11%) | 151.41 | 150.665 | 5,208,754 |
| ITRG | 4.61▲ | +0.15 (+3.36%) | 4.68 | 4.43 | 2,805,600 |
| ITRM | 0.363▲ | +0.0129 (+3.68%) | 0.39 | 0.363 | 719,898 |
| ITT | 183.15▼ | -1.08 (-0.59%) | 184.38 | 181.17 | 373,788 |
| ITUB | 8.29▲ | +0.08 (+0.97%) | 8.3058 | 8.1201 | 32,605,132 |
| IUS | 59.1141▼ | -0.1218 (-0.21%) | 59.22 | 58.9802 | 21,476 |
| IUSB | 46.67▲ | +0.05 (+0.11%) | 46.68 | 46.594 | 3,131,727 |
| IUSG | 168.8841▲ | +0.711 (+0.42%) | 169.465 | 167.85 | 373,482 |
| IVA | 7.15▲ | +0.09 (+1.27%) | 7.26 | 7.03 | 680,608 |
| IVAL | 33.1568▲ | +0.2168 (+0.66%) | 33.22 | 32.905 | 9,833 |
| IVES | 32.82▲ | +0.14 (+0.43%) | 33.02 | 32.4709 | 421,284 |
| IVF | 1.63▼ | -0.13 (-7.39%) | 1.84 | 1.61 | 1,162,600 |
| IVLU | 39.88▲ | +0.21 (+0.53%) | 39.88 | 39.50 | 1,072,810 |
| IVSI | 26.6101▲ | +0.1466 (+0.55%) | 26.66 | 26.39 | 1,891 |
| IVV | 692.24▲ | +0.28 (+0.04%) | 694.0277 | 690.31 | 7,893,182 |
| IVW | 123.52▲ | +0.52 (+0.42%) | 124.0375 | 122.72 | 3,961,825 |
| IWB | 378.10▲ | +0.01 (+0.00%) | 379.015 | 377.1401 | 1,911,234 |
| IWC | 172.28▼ | -3.06 (-1.75%) | 175.1143 | 171.88 | 92,865 |
| IWF | 468.26▲ | +2.28 (+0.49%) | 469.96 | 464.95 | 2,400,097 |
| IWFG | 52.07▲ | +0.332 (+0.64%) | 52.07 | 52.07 | 100 |
| IWL | 171.49▲ | +0.26 (+0.15%) | 171.905 | 170.80 | 32,968 |
| IWLG | 53.01▲ | +0.27 (+0.51%) | 53.19 | 52.80 | 18,600 |
| IWV | 392.71▼ | -0.47 (-0.12%) | 393.59 | 391.86 | 109,882 |
| IWX | 94.99▼ | -0.45 (-0.47%) | 95.25 | 94.68 | 628,204 |
| IWY | 273.16▲ | +1.63 (+0.60%) | 274.1499 | 271.11 | 429,526 |
| IXC | 45.61▲ | +0.60 (+1.33%) | 45.81 | 45.4951 | 261,497 |
| IXJ | 99.87▼ | -0.15 (-0.15%) | 100.13 | 99.47 | 87,853 |
| IXN | 107.23▲ | +0.67 (+0.63%) | 107.479 | 106.15 | 111,927 |
| IXP | 121.71▲ | +0.68 (+0.56%) | 122.00 | 120.79 | 24,025 |
| IXUS | 89.24▲ | +0.59 (+0.67%) | 89.2854 | 88.375 | 1,204,481 |
| IYC | 105.79▲ | +0.31 (+0.29%) | 105.80 | 105.38 | 35,586 |
| IYE | 52.06▲ | +0.29 (+0.56%) | 52.76 | 51.975 | 1,277,946 |
| IYH | 66.17▼ | -0.42 (-0.63%) | 66.615 | 65.86 | 1,566,625 |
| IYK | 70.40▲ | +0.56 (+0.80%) | 70.43 | 69.85 | 234,551 |
| IYM | 175.26▲ | +1.82 (+1.05%) | 175.4399 | 172.995 | 104,245 |
| IYW | 199.72▲ | +0.79 (+0.40%) | 200.745 | 198.03 | 1,012,388 |
| IYY | 167.90▼ | -0.07 (-0.04%) | 168.273 | 167.53 | 18,535 |
| JAAA | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.78 | 4,629,200 |
| JADE | 68.3088▲ | +0.2848 (+0.42%) | 68.33 | 67.82 | 1,821 |
| JANX | 14.81▼ | -0.33 (-2.18%) | 15.49 | 14.52 | 1,630,700 |
| JAVA | 74.77▼ | -0.38 (-0.51%) | 74.99 | 74.47 | 395,127 |
| JBDI | 0.6499▼ | -0.0101 (-1.53%) | 0.6959 | 0.61 | 15,485 |
| JBIO | 16.305▼ | -0.715 (-4.20%) | 16.87 | 15.80 | 303,785 |
| JBLU | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 15,823,803 |
| JBND | 54.10▲ | +0.07 (+0.13%) | 54.14 | 54.0242 | 684,832 |
| JBS | 15.63▲ | +0.17 (+1.10%) | 15.70 | 15.32 | 2,265,779 |
| JCE | 16.09▲ | +0.06 (+0.37%) | 16.127 | 15.95 | 30,510 |
| JCHI | 56.39▼ | -0.1572 (-0.28%) | 56.39 | 56.31 | 339 |
| JCTC | 2.02▼ | -0.05 (-2.42%) | 2.11 | 2.015 | 27,485 |
| JD | 29.84▼ | -0.16 (-0.53%) | 29.975 | 29.50 | 7,584,472 |
| JDIV | 54.9644▲ | +0.0974 (+0.18%) | 54.9644 | 54.9644 | 217 |
| JDOC | 59.455▼ | -0.22 (-0.37%) | 59.47 | 59.455 | 200 |
| JDVI | 37.613▲ | +0.538 (+1.45%) | 37.613 | 37.345 | 1,200 |
| JDVL | 28.3433▼ | -0.0905 (-0.32%) | 28.36 | 28.3433 | 100 |
| JDZG | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.66 | 56,216 |
| JELD | 3.03▼ | -0.06 (-1.94%) | 3.075 | 2.97 | 585,603 |
| JEM | 0.2559▲ | +0.0054 (+2.16%) | 0.3699 | 0.175 | 23,655,767 |
| JEMB | 54.0954▲ | +0.3107 (+0.58%) | 54.41 | 54.0954 | 1,824 |
| JENA | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.26 | 263,339 |
| JEPI | 58.38▲ | +0.04 (+0.07%) | 58.39 | 58.212 | 4,610,900 |
| JEPQ | 59.22▲ | +0.20 (+0.34%) | 59.39 | 58.90 | 4,831,000 |
| JFB | 25.91▲ | +1.19 (+4.81%) | 27.54 | 23.38 | 48,000 |
| JFIN | 7.04▼ | -0.03 (-0.42%) | 7.13 | 6.865 | 43,998 |
| JFLI | 51.802▲ | +0.142 (+0.27%) | 51.83 | 51.58 | 5,400 |
| JFLX | 50.57▲ | +0.06 (+0.12%) | 50.57 | 50.47 | 55,324 |
| JFR | 7.98 | +0.00 (+0.00%) | 8.00 | 7.95 | 1,069,394 |
| JGH | 12.85 | +0.00 (+0.00%) | 12.87 | 12.81 | 66,511 |
| JGLO | 69.00▲ | +0.08 (+0.12%) | 69.12 | 68.81 | 36,483 |
| JGRO | 91.68▲ | +0.30 (+0.33%) | 92.01 | 91.215 | 404,700 |
| JGRW | 26.8956▲ | +0.1256 (+0.47%) | 26.94 | 26.76 | 32,826 |
| JHAI | 27.9158▲ | +0.1767 (+0.64%) | 27.9158 | 27.83 | 1,954 |
| JHCB | 21.61▲ | +0.01 (+0.05%) | 21.64 | 21.55 | 18,292 |
| JHCR | 25.435▲ | +0.035 (+0.14%) | 25.435 | 25.41 | 400 |
| JHDV | 40.913▲ | +0.014 (+0.03%) | 40.913 | 40.913 | 100 |