Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.5511 | 214,874 |
| SPRX | 38.8085▲ | +1.2788 (+3.41%) | 39.32 | 38.17 | 77,458 |
| SPRY | 8.70▲ | +0.31 (+3.69%) | 8.995 | 8.38 | 1,398,328 |
| SPTE | 36.00▲ | +0.65 (+1.84%) | 36.14 | 35.8301 | 30,946 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.045 | 9,699 |
| SPWH | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.33 | 370,358 |
| SPXS | 38.04▼ | -1.17 (-2.98%) | 38.37 | 37.50 | 16,634,827 |
| SPXU | 53.26▼ | -1.64 (-2.99%) | 53.72 | 52.505 | 8,105,860 |
| SQM | 76.35▲ | +1.90 (+2.55%) | 77.97 | 75.33 | 745,218 |
| SQNS | 3.22▲ | +0.07 (+2.22%) | 3.28 | 3.19 | 43,039 |
| SQQQ | 73.21▼ | -2.53 (-3.34%) | 73.68 | 71.86 | 48,315,513 |
| SR | 92.11▼ | -0.65 (-0.70%) | 94.268 | 91.9444 | 256,337 |
| SRCE | 67.87▲ | +0.09 (+0.13%) | 68.805 | 67.85 | 139,601 |
| SRE | 95.94▲ | +0.83 (+0.87%) | 96.40 | 95.02 | 3,522,413 |
| SRHQ | 40.4859▲ | +0.4399 (+1.10%) | 40.4859 | 40.4859 | 5 |
| SRLN | 40.00▲ | +0.06 (+0.15%) | 40.0799 | 39.9557 | 7,697,051 |
| SRS | 44.74▼ | -0.64 (-1.41%) | 44.79 | 44.34 | 9,105 |
| SRTY | 40.41▼ | -1.18 (-2.84%) | 40.70 | 39.15 | 855,246 |
| SRV | 44.22▼ | -0.63 (-1.40%) | 44.97 | 44.11 | 65,943 |
| SRVR | 32.57▲ | +0.3313 (+1.03%) | 32.68 | 32.405 | 65,273 |
| SRXH | 0.1463▲ | +0.0033 (+2.31%) | 0.152 | 0.136 | 36,122,652 |
| SSBI | 13.00▼ | -0.22 (-1.66%) | 13.25 | 13.00 | 641 |
| SSEA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 2,834 |
| SSII | 4.76▲ | +0.30 (+6.73%) | 4.84 | 4.6001 | 31,970 |
| SSL | 11.85▲ | +0.54 (+4.77%) | 11.855 | 11.33 | 4,117,823 |
| SSSS | 10.00▲ | +0.02 (+0.20%) | 10.23 | 9.90 | 163,204 |
| ST | 34.05▼ | -0.22 (-0.64%) | 35.31 | 33.98 | 2,308,312 |
| STAG | 38.30▲ | +0.27 (+0.71%) | 38.7586 | 38.255 | 1,044,396 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.80 | 2,329,263 |
| STBQ | 21.978▲ | +0.7771 (+3.67%) | 21.978 | 21.978 | 46 |
| STCE | 58.06▲ | +2.30 (+4.12%) | 58.62 | 57.12 | 108,471 |
| STFS | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.725 | 32,735 |
| STG | 4.66▲ | +0.2599 (+5.91%) | 4.71 | 4.50 | 2,153 |
| STGW | 5.98▼ | -0.20 (-3.24%) | 6.18 | 5.865 | 2,496,614 |
| STHH | 67.294▲ | +0.329 (+0.49%) | 68.27 | 67.294 | 497 |
| STI | 4.80▲ | +0.11 (+2.35%) | 4.96 | 4.45 | 89,815 |
| STIM | 1.36▲ | +0.065 (+5.02%) | 1.44 | 1.322 | 1,288,097 |
| STIP | 103.46▲ | +0.08 (+0.08%) | 103.47 | 103.3802 | 1,076,581 |
| STKE | 1.63▼ | -0.05 (-2.98%) | 1.748 | 1.53 | 385,383 |
| STKH | 1.36▲ | +0.20 (+17.24%) | 1.36 | 1.14 | 33,718 |
| STM | 33.46▲ | +0.59 (+1.79%) | 34.175 | 32.89 | 11,344,581 |
| STNE | 14.01▲ | +0.20 (+1.45%) | 14.195 | 13.88 | 3,660,157 |
| STRL | 417.76▲ | +19.64 (+4.93%) | 420.57 | 409.00 | 300,658 |
| STRN | 21.5508▲ | +0.3508 (+1.65%) | 21.70 | 21.5508 | 1,746 |
| STRS | 31.78▼ | -0.56 (-1.73%) | 32.93 | 31.78 | 39,595 |
| STRW | 12.82▼ | -0.06 (-0.47%) | 13.05 | 12.625 | 28,895 |
| STSM | 12.1376▼ | -0.1324 (-1.08%) | 12.20 | 11.914 | 25,330 |
| STSS | 1.96▲ | +0.06 (+3.16%) | 2.0286 | 1.91 | 185,620 |
| STTK | 6.02▲ | +0.03 (+0.50%) | 6.265 | 5.935 | 505,587 |
| STVN | 15.35▲ | +0.36 (+2.40%) | 15.40 | 15.06 | 453,848 |
| STX | 398.78▲ | +15.07 (+3.93%) | 410.80 | 395.63 | 3,009,051 |
| STXE | 40.3987▲ | +1.3887 (+3.56%) | 40.50 | 39.82 | 18,650 |
| STXI | 31.8036▲ | +0.5723 (+1.83%) | 31.9399 | 31.66 | 1,513 |
| STZ | 151.02▲ | +0.88 (+0.59%) | 154.81 | 150.76 | 1,961,012 |
| SU | 60.62▲ | +1.03 (+1.73%) | 60.665 | 59.24 | 3,691,154 |
| SUB | 106.96▲ | +0.01 (+0.01%) | 107.03 | 106.85 | 429,579 |
| SUIG | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.45 | 290,017 |
| SUIS | 27.4347▲ | +1.4895 (+5.74%) | 28.54 | 27.1728 | 2,377 |
| SVAC | 10.205▲ | +0.03 (+0.29%) | 10.205 | 10.19 | 81,108 |
| SVCO | 5.05▲ | +0.02 (+0.40%) | 5.39 | 4.91 | 1,592,874 |
| SVOL | 16.07▲ | +0.20 (+1.26%) | 16.08 | 15.90 | 313,463 |
| SVRE | 2.80▲ | +0.06 (+2.19%) | 2.94 | 2.70 | 61,891 |
| SWKH | 16.91▼ | -0.26 (-1.51%) | 17.01 | 16.75 | 3,300 |
| SWX | 88.28▲ | +0.27 (+0.31%) | 88.68 | 87.4101 | 421,032 |
| SWZ | 6.03▲ | +0.05 (+0.84%) | 6.035 | 6.02 | 47,471 |
| SY | 3.17▲ | +0.12 (+3.93%) | 3.19 | 3.05 | 207,489 |
| SYM | 50.97▲ | +1.54 (+3.12%) | 51.48 | 50.25 | 957,166 |
| SYNA | 74.79▲ | +0.92 (+1.25%) | 76.65 | 74.50 | 626,736 |
| SYRE | 44.07▲ | +4.18 (+10.48%) | 44.49 | 40.73 | 1,246,086 |
| SZK | 10.76▼ | -0.04 (-0.37%) | 10.7952 | 10.76 | 1,312 |
| T | 27.73▲ | +0.01 (+0.04%) | 27.815 | 27.47 | 31,791,349 |
| TAFL | 25.0399▲ | +0.0229 (+0.09%) | 25.09 | 25.0399 | 5,830 |
| TAK | 18.22▲ | +0.45 (+2.53%) | 18.24 | 18.08 | 2,876,052 |
| TAL | 11.18▲ | +0.05 (+0.45%) | 11.355 | 11.14 | 2,515,157 |
| TALK | 5.14 | +0.00 (+0.00%) | 5.15 | 5.12 | 8,383,423 |
| TALO | 13.63▼ | -0.19 (-1.37%) | 13.905 | 13.48 | 1,708,746 |
| TAN | 56.75▲ | +1.37 (+2.47%) | 57.23 | 56.23 | 1,058,140 |
| TANH | 0.8501▲ | +0.039 (+4.81%) | 0.9068 | 0.811 | 12,586 |
| TAOP | 1.79▲ | +0.34 (+23.45%) | 1.885 | 1.27 | 306,278 |
| TAOX | 6.41▲ | +0.77 (+13.65%) | 6.50 | 5.90 | 415,269 |
| TATT | 57.60▲ | +2.79 (+5.09%) | 57.88 | 55.55 | 85,864 |
| TAXS | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 7,956 |
| TBBB | 33.63▲ | +0.55 (+1.66%) | 34.11 | 33.38 | 646,880 |
| TBBK | 53.09▼ | -0.46 (-0.86%) | 54.53 | 53.01 | 355,505 |
| TBF | 24.19▼ | -0.16 (-0.66%) | 24.24 | 24.14 | 851,086 |
| TBH | 0.2767▲ | +0.0117 (+4.42%) | 0.2898 | 0.26 | 338,447 |
| TBHC | 1.01▲ | +0.0339 (+3.47%) | 1.01 | 0.965 | 77,653 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TBMC | 10.79▲ | +0.28 (+2.66%) | 10.9699 | 9.80 | 11,523 |
| TBPH | 13.93▲ | +0.15 (+1.09%) | 14.035 | 13.755 | 499,421 |
| TBT | 34.80▼ | -0.53 (-1.50%) | 34.98 | 34.69 | 405,961 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TCAI | 36.78▲ | +1.36 (+3.84%) | 36.94 | 35.49 | 53,432 |
| TCBI | 92.03▼ | -0.49 (-0.53%) | 93.97 | 92.02 | 296,362 |
| TCHI | 22.9547▲ | +0.3247 (+1.43%) | 23.10 | 22.8901 | 17,063 |
| TCI | 39.92▲ | +1.38 (+3.58%) | 41.08 | 39.27 | 8,474 |
| TD | 95.24▲ | +2.00 (+2.15%) | 95.87 | 93.915 | 1,691,507 |
| TDI | 41.5069▲ | +0.8699 (+2.14%) | 41.5539 | 41.21 | 63,050 |