Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYA | 11.07▼ | -0.03 (-0.27%) | 11.19 | 10.95 | 1,457,050 |
| LBTYB | 11.50▲ | +0.0926 (+0.81%) | 11.50 | 11.50 | 354 |
| LBTYK | 11.16▼ | -0.05 (-0.45%) | 11.245 | 11.055 | 481,207 |
| LC | 16.52▼ | -0.20 (-1.20%) | 16.85 | 16.04 | 3,717,700 |
| LCCC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LCDS | 63.763▼ | -0.3319 (-0.52%) | 63.80 | 63.763 | 100 |
| LCG | 33.141▼ | -0.233 (-0.70%) | 33.141 | 33.141 | 200 |
| LCII | 90.91▲ | +0.59 (+0.65%) | 92.60 | 90.39 | 188,135 |
| LCNB | 14.83▲ | +0.115 (+0.78%) | 14.9274 | 14.65 | 26,579 |
| LCTU | 72.89▼ | -0.49 (-0.67%) | 73.33 | 72.53 | 25,292 |
| LDEM | 59.571▲ | +0.01 (+0.02%) | 59.905 | 59.48 | 2,100 |
| LDI | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.01 | 5,159,939 |
| LDOS | 188.47▼ | -4.69 (-2.43%) | 193.395 | 188.03 | 827,732 |
| LDRC | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.374 | 3,800 |
| LDRH | 25.0027▼ | -0.0123 (-0.05%) | 25.0027 | 24.9999 | 224 |
| LDRT | 25.395 | +0.00 (+0.00%) | 25.42 | 25.36 | 3,800 |
| LDUR | 96.26▲ | +0.03 (+0.03%) | 96.31 | 96.02 | 36,344 |
| LE | 15.56▼ | -0.10 (-0.64%) | 15.87 | 15.405 | 133,515 |
| LEA | 100.11▼ | -0.83 (-0.82%) | 101.31 | 99.49 | 325,184 |
| LECO | 238.93▼ | -4.02 (-1.65%) | 244.53 | 238.52 | 227,836 |
| LEDS | 2.5199▼ | -0.0701 (-2.71%) | 2.61 | 2.44 | 37,338 |
| LEE | 4.125▲ | +0.015 (+0.36%) | 4.32 | 4.00 | 38,419 |
| LEG | 9.07▼ | -0.11 (-1.20%) | 9.21 | 9.02 | 1,131,700 |
| LEGH | 23.90▼ | -0.41 (-1.69%) | 24.40 | 23.66 | 91,967 |
| LEGR | 57.3901▼ | -0.2199 (-0.38%) | 57.55 | 57.04 | 17,792 |
| LEGT | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.89 | 355 |
| LEMB | 41.50▲ | +0.20 (+0.48%) | 41.55 | 41.25 | 47,571 |
| LEN | 127.14▼ | -1.10 (-0.86%) | 129.49 | 126.57 | 2,663,100 |
| LEN.B | 118.54▼ | -1.50 (-1.25%) | 121.13 | 118.42 | 61,900 |
| LEO | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.29 | 142,200 |
| LEVI | 21.25▲ | +0.04 (+0.19%) | 21.36 | 20.87 | 2,761,300 |
| LEXX | 0.915▲ | +0.008 (+0.88%) | 0.946 | 0.88 | 165,200 |
| LFCR | 6.74▼ | -0.02 (-0.30%) | 6.92 | 6.72 | 121,593 |
| LFEQ | 53.3669▼ | -0.2771 (-0.52%) | 53.38 | 53.05 | 499 |
| LGCF | 33.0822▼ | -0.0744 (-0.22%) | 33.0822 | 33.0822 | 18 |
| LGCY | 9.79▲ | +0.14 (+1.45%) | 9.86 | 9.44 | 38,500 |
| LGDX | 22.6953▼ | -0.1393 (-0.61%) | 22.6953 | 22.64 | 10,089 |
| LGH | 60.49▼ | -0.47 (-0.77%) | 60.9768 | 60.0699 | 19,152 |
| LGHT | 10.58▲ | +0.1986 (+1.91%) | 10.62 | 10.55 | 3,400 |
| LGI | 17.46▼ | -0.16 (-0.91%) | 17.70 | 17.34 | 40,800 |
| LGL | 6.275▲ | +0.025 (+0.40%) | 6.3892 | 6.275 | 1,093 |
| LGLV | 176.27▼ | -0.22 (-0.12%) | 177.206 | 176.27 | 16,995 |
| LGND | 185.57▼ | -1.09 (-0.58%) | 187.81 | 180.59 | 171,053 |
| LGOV | 22.21▼ | -0.01 (-0.05%) | 22.24 | 22.18 | 102,700 |
| LGRO | 40.586▼ | -0.4709 (-1.15%) | 40.87 | 40.47 | 5,078 |
| LGVN | 0.829▼ | -0.01 (-1.19%) | 0.85 | 0.801 | 432,900 |
| LHAI | 10.24▲ | +0.05 (+0.49%) | 10.62 | 9.91 | 168,237 |
| LHSW | 2.07▼ | -0.11 (-5.05%) | 2.14 | 2.015 | 307,392 |
| LIEN | 10.235▲ | +0.085 (+0.84%) | 10.28 | 10.18 | 14,100 |
| LILA | 8.32▲ | +0.08 (+0.97%) | 8.34 | 8.12 | 241,008 |
| LILAK | 8.42▲ | +0.06 (+0.72%) | 8.455 | 8.23 | 633,662 |
| LINC | 22.99▼ | -0.11 (-0.48%) | 23.42 | 22.725 | 123,486 |
| LIND | 12.61▼ | -0.21 (-1.64%) | 12.99 | 12.58 | 259,112 |
| LION | 6.15▼ | -0.08 (-1.28%) | 6.35 | 6.094 | 2,877,792 |
| LITB | 2.84▲ | +0.13 (+4.80%) | 2.93 | 2.55 | 59,400 |
| LITL | 28.0679▼ | -0.2018 (-0.71%) | 28.0679 | 27.81 | 351 |
| LIVN | 54.85▲ | +0.14 (+0.26%) | 55.315 | 54.2894 | 420,697 |
| LKFN | 61.11▼ | -0.19 (-0.31%) | 62.02 | 60.90 | 111,877 |
| LKQ | 30.35▼ | -0.23 (-0.75%) | 30.885 | 30.33 | 2,044,639 |
| LLDR | 47.45▲ | +0.031 (+0.07%) | 47.45 | 47.45 | 100 |
| LLY | 812.43▲ | +12.86 (+1.61%) | 815.94 | 793.82 | 2,930,642 |
| LLYVA | 90.38▲ | +0.06 (+0.07%) | 91.50 | 89.89 | 136,701 |
| LLYVK | 93.53▲ | +0.10 (+0.11%) | 94.46 | 92.91 | 386,213 |
| LMAT | 90.095▲ | +0.345 (+0.38%) | 91.18 | 89.885 | 89,927 |
| LMNR | 14.95▲ | +0.20 (+1.36%) | 15.005 | 14.625 | 52,318 |
| LMTS | 21.895▲ | +0.111 (+0.51%) | 21.895 | 21.68 | 1,500 |
| LMUB | 50.95▲ | +0.15 (+0.30%) | 50.98 | 50.95 | 532 |
| LNC | 39.42▼ | -0.30 (-0.76%) | 39.95 | 38.94 | 1,209,814 |
| LND | 3.71▼ | -0.03 (-0.80%) | 3.74 | 3.71 | 31,700 |
| LNG | 224.46▲ | +2.24 (+1.01%) | 225.31 | 221.51 | 1,318,419 |
| LNSR | 12.22▼ | -0.04 (-0.33%) | 12.31 | 12.145 | 66,233 |
| LNT | 68.56▲ | +0.34 (+0.50%) | 68.77 | 68.10 | 2,016,997 |
| LNTH | 57.13▼ | -0.57 (-0.99%) | 57.935 | 56.94 | 736,297 |
| LOBO | 1.07▼ | -0.03 (-2.73%) | 1.19 | 1.05 | 872,688 |
| LOCO | 9.56▲ | +0.04 (+0.42%) | 9.67 | 9.49 | 169,852 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.349 | 25.31 | 9,200 |
| LOGI | 109.55▼ | -0.90 (-0.81%) | 110.54 | 108.885 | 378,017 |
| LOGO | 21.381▼ | -0.2131 (-0.99%) | 21.42 | 21.381 | 200 |
| LOKV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.25 | 90,361 |
| LONZ | 50.695▼ | -0.005 (-0.01%) | 50.7199 | 50.66 | 73,045 |
| LOPE | 218.12▲ | +3.09 (+1.44%) | 218.54 | 214.825 | 180,162 |
| LOW | 243.53▼ | -1.74 (-0.71%) | 246.14 | 242.52 | 2,508,200 |
| LOWV | 78.526▼ | -0.36 (-0.46%) | 78.71 | 78.32 | 3,100 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPG | 27.29▲ | +0.80 (+3.02%) | 27.45 | 26.76 | 422,800 |
| LPLA | 339.18▲ | +1.00 (+0.30%) | 342.28 | 336.95 | 645,672 |
| LPRE | 26.5482▲ | +0.1021 (+0.39%) | 26.6699 | 26.5482 | 24,375 |
| LQD | 112.67▲ | +0.11 (+0.10%) | 112.68 | 112.41 | 40,981,711 |
| LQDB | 88.5962▲ | +0.0492 (+0.06%) | 88.5962 | 88.47 | 238 |
| LQDH | 93.31▲ | +0.13 (+0.14%) | 93.34 | 93.1111 | 30,929 |
| LQDT | 24.13▲ | +0.01 (+0.04%) | 24.43 | 23.76 | 205,225 |
| LQIG | 97.9786▲ | +0.0816 (+0.08%) | 97.99 | 97.85 | 818 |
| LQPE | 19.1421▼ | -0.1777 (-0.92%) | 19.34 | 19.1421 | 202 |
| LQTI | 20.56▲ | +0.05 (+0.24%) | 20.56 | 20.48 | 160,949 |
| LRGC | 77.29▼ | -0.3041 (-0.39%) | 77.78 | 77.035 | 13,921 |
| LRGE | 83.3968▼ | -0.8702 (-1.03%) | 84.23 | 82.80 | 11,521 |
| LRGF | 68.77▼ | -0.48 (-0.69%) | 69.22 | 68.29 | 110,753 |
| LRGG | 29.618▼ | -0.1543 (-0.52%) | 29.802 | 29.492 | 26,000 |
| LRN | 152.51▲ | +0.18 (+0.12%) | 154.57 | 150.195 | 474,694 |
| LRND | 39.809▼ | -0.237 (-0.59%) | 39.809 | 39.809 | 100 |