Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNXT | 0.8351▲ | +0.0271 (+3.35%) | 0.88 | 0.81 | 409,057 |
| ROC | 6.34▲ | +0.14 (+2.26%) | 6.97 | 6.1301 | 70,186 |
| ROCK | 41.27▼ | -1.07 (-2.53%) | 42.9851 | 40.54 | 348,939 |
| ROMA | 5.40▼ | -0.51 (-8.63%) | 5.92 | 4.50 | 654,400 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RTO | 32.34▼ | -0.25 (-0.77%) | 32.86 | 32.21 | 2,700,968 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVP | 0.7042▲ | +0.0142 (+2.06%) | 0.7093 | 0.6973 | 9,467 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RVYL | 5.52▼ | -0.08 (-1.43%) | 5.71 | 5.3401 | 4,051 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYDE | 0.6905▼ | -0.0472 (-6.40%) | 0.7588 | 0.65 | 780,015 |
| RYOJ | 2.28▲ | +0.17 (+8.06%) | 2.28 | 2.1208 | 15,127 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SABS | 4.15▼ | -0.44 (-9.59%) | 4.7178 | 4.07 | 577,643 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAFX | 0.3971▼ | -0.0135 (-3.29%) | 0.475 | 0.3605 | 23,483,233 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SANA | 3.36▲ | +0.27 (+8.74%) | 3.38 | 3.18 | 4,554,138 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SBRA | 20.62▼ | -0.16 (-0.77%) | 21.02 | 20.51 | 2,953,973 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SCNX | 0.467▼ | -0.0435 (-8.52%) | 0.553 | 0.432 | 2,463,100 |
| SCYX | 0.8588▼ | -0.0315 (-3.54%) | 0.9145 | 0.8535 | 222,688 |
| SDCI | 26.42▼ | -0.25 (-0.94%) | 26.49 | 26.21 | 601,737 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SEB | 5,025.99▲ | +29.1799 (+0.58%) | 5,123.66 | 4,994.16 | 14,540 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEF | 34.66 | +0.00 (+0.00%) | 34.66 | 34.25 | 111,210 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SGA | 11.39▲ | +0.30 (+2.71%) | 11.39 | 10.90 | 6,625 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHAZ | 22.85▲ | +3.09 (+15.64%) | 23.85 | 19.80 | 119,607 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SI | 14.82▲ | +0.20 (+1.37%) | 15.76 | 14.14 | 177,184 |
| SIDU | 2.08▼ | -0.09 (-4.15%) | 2.329 | 2.04 | 6,381,252 |
| SIEB | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.045 | 36,939 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLAI | 0.9212▼ | -0.0688 (-6.95%) | 1.08 | 0.87 | 935,051 |
| SLN | 6.90▼ | -0.07 (-1.00%) | 7.15 | 6.63 | 227,468 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLON | 5.98▲ | +0.25 (+4.36%) | 6.5299 | 5.92 | 405,747 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMCZ | 37.1323▲ | +0.5421 (+1.48%) | 38.30 | 35.97 | 22,762 |
| SMDD | 11.93▲ | +0.0698 (+0.59%) | 12.0046 | 11.48 | 25,992 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SMN | 11.186▲ | +0.226 (+2.06%) | 11.2599 | 10.809 | 3,331 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SNDK | 661.62▲ | +42.80 (+6.92%) | 671.67 | 623.06 | 18,696,928 |
| SNDX | 23.50▼ | -0.49 (-2.04%) | 24.43 | 23.00 | 1,677,706 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |