Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.27 | 166,300 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DSX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 143,600 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DT | 47.44▲ | +0.47 (+1.00%) | 48.23 | 46.92 | 4,216,900 |
| DTAN | 27.024▼ | -0.107 (-0.39%) | 27.024 | 27.024 | 100 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTEC | 44.18▲ | +0.0837 (+0.19%) | 44.47 | 44.18 | 9,804 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.91 | 65,378 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTRE | 39.4951▲ | +0.0532 (+0.13%) | 39.5315 | 39.42 | 281 |
| DTSS | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.03 | 31,902 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUHP | 32.62▼ | -0.06 (-0.18%) | 32.94 | 32.575 | 872,529 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DUKQ | 23.2799▲ | +0.1789 (+0.77%) | 23.435 | 23.2799 | 4,767 |
| DUKX | 22.0141▼ | -0.0159 (-0.07%) | 22.0899 | 22.0141 | 637 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DV | 13.25▼ | -0.01 (-0.08%) | 13.55 | 13.08 | 2,462,894 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVAX | 11.48▼ | -0.27 (-2.30%) | 11.72 | 11.375 | 1,581,561 |
| DVDN | 21.9374▼ | -0.0409 (-0.19%) | 22.04 | 21.9374 | 322 |
| DVLT | 0.9165▲ | +0.0855 (+10.29%) | 0.9165 | 0.82 | 515,184 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |
| DVOL | 34.6988▼ | -0.2412 (-0.69%) | 34.8546 | 34.69 | 15,238 |
| DVQQ | 20.4946▲ | +0.0896 (+0.44%) | 20.4946 | 20.4946 | 10 |
| DVSP | 20.9146▲ | +0.1146 (+0.55%) | 20.9146 | 20.9146 | 5 |
| DVYA | 36.29▼ | -0.06 (-0.17%) | 36.41 | 36.20 | 1,900 |
| DWAS | 76.97▲ | +0.39 (+0.51%) | 77.53 | 76.2188 | 23,885 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWSN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 9,724 |
| DWUS | 47.53▲ | +0.21 (+0.44%) | 47.98 | 47.53 | 174 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DXJ | 109.85▲ | +1.20 (+1.10%) | 110.47 | 109.30 | 319,300 |
| DXJS | 34.91 | +0.00 (+0.00%) | 35.53 | 34.74 | 26,200 |
| DXLG | 1.01▲ | +0.0204 (+2.06%) | 1.04 | 0.9759 | 370,663 |
| DXPE | 88.98▲ | +0.52 (+0.59%) | 89.87 | 86.58 | 94,047 |
| DXR | 7.78▲ | +0.4025 (+5.46%) | 7.7863 | 7.25 | 3,697 |
| DXUV | 49.41▲ | +0.38 (+0.78%) | 49.72 | 49.27 | 17,700 |
| DXYZ | 37.77▲ | +0.68 (+1.83%) | 38.24 | 37.13 | 275,700 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| DYN | 11.99▲ | +0.20 (+1.70%) | 12.255 | 11.21 | 1,643,986 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| DYNI | 25.74▼ | -0.0899 (-0.35%) | 25.85 | 25.74 | 3,773 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAFG | 20.0803▼ | -0.0487 (-0.24%) | 20.27 | 20.0803 | 159 |
| EAGL | 27.56▲ | +0.20 (+0.73%) | 27.77 | 27.54 | 404,200 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EASG | 31.8249▼ | -0.1377 (-0.43%) | 31.924 | 31.775 | 1,512 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EBI | 46.20▲ | +0.32 (+0.70%) | 46.5199 | 46.20 | 16,630 |
| EBIT | 28.8514▲ | +0.1919 (+0.67%) | 28.8514 | 28.8514 | 30 |
| EBIZ | 28.10▲ | +0.40 (+1.44%) | 28.2675 | 28.00 | 5,196 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EBTC | 37.76▲ | +0.56 (+1.51%) | 38.075 | 37.09 | 20,707 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECAT | 15.64▲ | +0.28 (+1.82%) | 15.81 | 15.46 | 323,302 |
| ECC | 7.77 | +0.00 (+0.00%) | 7.86 | 7.77 | 1,152,900 |
| ECF | 9.10▲ | +0.06 (+0.66%) | 9.22 | 9.08 | 75,600 |
| ECG | 42.84▲ | +2.60 (+6.46%) | 43.61 | 40.725 | 708,500 |
| ECL | 252.62▲ | +1.19 (+0.47%) | 254.92 | 248.58 | 1,770,500 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| ECML | 29.2967▼ | -0.0662 (-0.23%) | 29.41 | 29.29 | 678 |
| ECNS | 27.3995▼ | -0.0105 (-0.04%) | 27.4992 | 27.39 | 8,186 |
| ECO | 23.73▼ | -0.04 (-0.17%) | 24.43 | 23.65 | 132,979 |
| ECON | 21.6644▼ | -0.0456 (-0.21%) | 21.7385 | 21.64 | 6,294 |
| ECOR | 7.57▲ | +0.215 (+2.92%) | 7.70 | 7.11 | 59,757 |
| ECOW | 20.404▼ | -0.016 (-0.08%) | 20.49 | 20.40 | 4,275 |
| ECPG | 34.42▲ | +0.02 (+0.06%) | 35.20 | 34.00 | 168,314 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| ECX | 1.34▲ | +0.04 (+3.08%) | 1.43 | 1.25 | 2,781,594 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDAP | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.0474 | 28,177 |
| EDC | 29.38▼ | -0.09 (-0.31%) | 29.86 | 29.375 | 100,187 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDF | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.9135 | 65,589 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDGI | 24.341▼ | -0.084 (-0.34%) | 24.40 | 24.341 | 3,200 |
| EDGU | 23.945▲ | +0.105 (+0.44%) | 24.101 | 23.945 | 7,700 |