Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 70.373▼ | -0.2069 (-0.29%) | 70.97 | 69.961 | 61,900 |
| GGOV | 50.81▼ | -0.04 (-0.08%) | 50.94 | 50.793 | 332,900 |
| GGR | 2.95▲ | +0.075 (+2.61%) | 2.95 | 2.90 | 5,779 |
| GGT | 3.57▲ | +0.08 (+2.29%) | 3.58 | 3.51 | 116,052 |
| GGZ | 15.15▲ | +0.16 (+1.07%) | 15.27 | 15.15 | 5,416 |
| GHC | 1,196.94▼ | -5.93 (-0.49%) | 1,213.5275 | 1,187.685 | 33,323 |
| GHM | 73.92▲ | +3.20 (+4.52%) | 75.26 | 71.08 | 159,134 |
| GHXI | 9.93▲ | +0.03 (+0.30%) | 9.9432 | 9.92 | 21,018 |
| GHY | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.85 | 134,004 |
| GIB | 81.11▼ | -1.39 (-1.68%) | 82.04 | 80.445 | 619,668 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GIGM | 1.3581▲ | +0.0081 (+0.60%) | 1.38 | 1.35 | 7,234 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GIL | 40.61▼ | -0.33 (-0.81%) | 41.59 | 40.30 | 790,756 |
| GILD | 167.47▼ | -2.86 (-1.68%) | 172.00 | 167.43 | 6,606,702 |
| GIND | 24.024▲ | +0.068 (+0.28%) | 24.18 | 24.02 | 6,100 |
| GIS | 34.08▼ | -0.67 (-1.93%) | 34.435 | 33.82 | 6,810,085 |
| GISC | 49.64 | +0.00 (+0.00%) | 49.64 | 49.625 | 818 |
| GITS | 1.595▲ | +0.035 (+2.24%) | 1.68 | 1.49 | 22,545 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GIX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 141 |
| GKAT | 45.445▲ | +0.072 (+0.16%) | 45.445 | 45.2761 | 1,001 |
| GKOS | 233.04▼ | -5.57 (-2.33%) | 240.94 | 230.00 | 10,738,670 |
| GLAD | 19.15▼ | -0.02 (-0.10%) | 19.29 | 19.00 | 132,226 |
| GLAS | 2.34▼ | -0.02 (-0.85%) | 2.635 | 2.32 | 981,865 |
| GLE | 2.6712▲ | +0.1612 (+6.42%) | 2.93 | 2.5685 | 94,855 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GLIBA | 22.69▼ | -0.29 (-1.26%) | 23.00 | 22.48 | 40,797 |
| GLIBK | 22.92▼ | -0.28 (-1.21%) | 23.23 | 22.7855 | 285,362 |
| GLIN | 45.10▼ | -0.06 (-0.13%) | 45.29 | 45.10 | 6,400 |
| GLIX | 27.84▼ | -0.1933 (-0.69%) | 27.94 | 27.80 | 10,143 |
| GLL | 28.08▲ | +0.35 (+1.26%) | 28.13 | 27.69 | 2,183,216 |
| GLO | 5.49▲ | +0.01 (+0.18%) | 5.51 | 5.4281 | 30,692 |
| GLOB | 45.77▼ | -2.01 (-4.21%) | 47.32 | 44.55 | 1,240,455 |
| GLPI | 39.17▼ | -0.17 (-0.43%) | 39.36 | 38.8701 | 2,839,390 |
| GLQ | 7.58▲ | +0.03 (+0.40%) | 7.5901 | 7.50 | 51,677 |
| GLRE | 15.29▲ | +0.20 (+1.33%) | 16.26 | 15.115 | 138,603 |
| GLRY | 37.08▲ | +0.389 (+1.06%) | 37.42 | 36.90 | 11,000 |
| GLU | 18.22▲ | +0.085 (+0.47%) | 18.26 | 18.1203 | 6,812 |
| GLV | 5.78▲ | +0.01 (+0.17%) | 5.83 | 5.7716 | 12,376 |
| GLXY | 16.83▲ | +2.24 (+15.35%) | 16.85 | 14.965 | 8,910,971 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GMAB | 55.52▲ | +0.60 (+1.09%) | 56.50 | 55.10 | 3,003,904 |
| GME | 24.27▲ | +0.08 (+0.33%) | 24.60 | 24.06 | 4,784,323 |
| GMEY | 22.818▲ | +0.21 (+0.93%) | 22.93 | 22.66 | 7,200 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 14,600 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.12 | 49.00 | 41,442 |
| GMOV | 33.04▼ | -0.21 (-0.63%) | 33.13 | 33.025 | 52,798 |
| GMRS | 11.39▲ | +0.28 (+2.52%) | 11.49 | 11.10 | 514,069 |
| GMTL | 5.31▲ | +0.35 (+7.06%) | 5.37 | 5.08 | 199,800 |
| GNE | 16.70▼ | -0.03 (-0.18%) | 16.83 | 16.36 | 59,024 |
| GNMA | 42.775 | +0.00 (+0.00%) | 42.86 | 42.72 | 11,867 |
| GNPX | 2.31▲ | +0.08 (+3.59%) | 2.38 | 2.24 | 142,047 |
| GNRC | 209.28▲ | +7.24 (+3.58%) | 212.9738 | 206.01 | 899,343 |
| GNT | 8.20▲ | +0.14 (+1.74%) | 8.205 | 8.0249 | 64,501 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GNW | 9.03▲ | +0.04 (+0.44%) | 9.175 | 9.005 | 3,838,611 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOGO | 2.40▲ | +0.09 (+3.90%) | 2.42 | 2.24 | 1,288,755 |
| GOLD | 39.12▼ | -1.02 (-2.54%) | 40.33 | 39.04 | 541,774 |
| GOLF | 87.41▼ | -2.01 (-2.25%) | 89.40 | 87.095 | 423,682 |
| GOLS | 26.6961▲ | +0.3102 (+1.18%) | 26.7276 | 26.4795 | 3,871 |
| GOOS | 8.27▼ | -0.03 (-0.36%) | 8.34 | 8.15 | 987,582 |
| GOVI | 26.08▼ | -0.13 (-0.50%) | 26.16 | 26.05 | 87,000 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 40,958 |
| GPAT | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| GPC | 124.27▼ | -0.34 (-0.27%) | 125.00 | 122.385 | 1,104,441 |
| GPGI | 11.68▼ | -0.05 (-0.43%) | 11.85 | 11.52 | 1,142,054 |
| GPI | 265.01▼ | -4.78 (-1.77%) | 272.125 | 263.60 | 224,574 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GPN | 98.00▼ | -1.63 (-1.64%) | 99.97 | 97.24 | 4,122,295 |
| GPRE | 14.07▲ | +0.28 (+2.03%) | 14.16 | 13.78 | 1,011,930 |
| GPZ | 22.90▼ | -0.41 (-1.76%) | 23.26 | 22.825 | 695,900 |
| GQRE | 61.44▼ | -0.15 (-0.24%) | 61.54 | 61.32 | 8,000 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.33 | 1.15 | 72,584 |
| GRC | 74.96▲ | +1.03 (+1.39%) | 75.605 | 74.30 | 135,331 |
| GRDN | 40.87▲ | +0.87 (+2.17%) | 40.97 | 39.79 | 496,551 |
| GRF | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GRFS | 8.56▲ | +0.05 (+0.59%) | 8.72 | 8.405 | 1,003,385 |
| GRID | 167.40▲ | +3.12 (+1.90%) | 168.19 | 165.59 | 427,800 |
| GRND | 13.07▲ | +0.30 (+2.35%) | 13.195 | 12.58 | 2,353,079 |
| GROV | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.08 | 65,798 |
| GROW | 2.695▲ | +0.015 (+0.56%) | 2.7147 | 2.68 | 12,950 |
| GRPM | 146.301▼ | -0.449 (-0.31%) | 147.335 | 146.266 | 6,549 |
| GRVY | 68.27▼ | -0.87 (-1.26%) | 69.01 | 67.07 | 24,283 |
| GRW | 31.15▲ | +0.20 (+0.65%) | 31.165 | 31.11 | 1,600 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 169,344 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| GSAT | 83.77▲ | +0.83 (+1.00%) | 84.46 | 83.00 | 698,660 |
| GSHD | 52.23▲ | +0.88 (+1.71%) | 52.29 | 49.33 | 415,806 |
| GSHR | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| GSIW | 10.24▲ | +0.20 (+1.99%) | 10.57 | 10.01 | 1,444 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 26,527 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 25,116 |
| GSY | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 1,017,160 |
| GT | 4.44 | +0.00 (+0.00%) | 4.48 | 4.36 | 8,067,961 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 114,565 |