Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 237.92▲ | +19.57 (+8.96%) | 242.50 | 224.54 | 6,606,822 |
| CRDT | 23.4529▲ | +0.0601 (+0.26%) | 23.5328 | 23.42 | 2,370 |
| CRE | 2.68▲ | +0.13 (+5.10%) | 2.7496 | 2.45 | 28,194 |
| CREX | 3.11▲ | +0.01 (+0.32%) | 3.19 | 3.0314 | 19,518 |
| CRF | 7.16▲ | +0.05 (+0.70%) | 7.17 | 7.095 | 1,337,486 |
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CRGY | 11.28▼ | -0.15 (-1.31%) | 11.69 | 11.205 | 8,315,679 |
| CRI | 39.80▼ | -0.09 (-0.23%) | 40.21 | 38.54 | 1,083,193 |
| CRK | 13.30▼ | -0.11 (-0.82%) | 13.36 | 12.86 | 1,768,732 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRM | 190.99▲ | +5.04 (+2.71%) | 191.285 | 183.00 | 8,787,984 |
| CRMD | 7.52▼ | -0.03 (-0.40%) | 7.66 | 7.4895 | 640,680 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CRML | 6.78▲ | +0.40 (+6.27%) | 6.91 | 6.42 | 9,230,213 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CRMU | 2.33▲ | +0.2794 (+13.63%) | 2.379 | 2.105 | 351,681 |
| CRNC | 9.39▲ | +0.47 (+5.27%) | 9.43 | 8.8084 | 658,709 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 340,330 |
| CRNX | 83.86▲ | +0.10 (+0.12%) | 84.025 | 83.75 | 2,320,739 |
| CROX | 141.19▲ | +6.30 (+4.67%) | 141.28 | 132.755 | 1,047,340 |
| CRPT | 11.6024▲ | +0.1024 (+0.89%) | 11.75 | 11.3101 | 100,341 |
| CRS | 570.13▲ | +26.64 (+4.90%) | 577.02 | 547.99 | 613,033 |
| CRSP | 53.07▲ | +3.50 (+7.06%) | 53.20 | 50.16 | 2,139,988 |
| CRSR | 11.37▲ | +0.57 (+5.28%) | 11.415 | 10.975 | 1,730,359 |
| CRTC | 40.728▲ | +0.7359 (+1.84%) | 40.839 | 40.4006 | 5,724 |
| CRTO | 22.40▲ | +1.03 (+4.82%) | 22.56 | 21.4475 | 361,920 |
| CRUS | 133.59▲ | +6.26 (+4.92%) | 133.76 | 127.05 | 512,278 |
| CRUX | 29.526▲ | +0.136 (+0.46%) | 29.55 | 29.48 | 244,215 |
| CRVO | 2.80▲ | +0.20 (+7.69%) | 2.85 | 2.67 | 672,304 |
| CRVS | 13.92▲ | +0.55 (+4.11%) | 14.0999 | 13.44 | 752,093 |
| CRWD | 211.22▲ | +8.68 (+4.29%) | 212.64 | 203.50 | 8,354,467 |
| CRWG | 22.97▲ | +2.88 (+14.34%) | 24.00 | 20.24 | 2,156,173 |
| CRWL | 74.3253▲ | +5.8015 (+8.47%) | 75.2489 | 69.474 | 118,304 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 60,491 |
| CRWV | 91.90▲ | +6.14 (+7.16%) | 94.30 | 86.345 | 33,009,988 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSCL | 65.53▲ | +5.963 (+10.01%) | 65.77 | 62.86 | 19,182 |
| CSCO | 121.74▲ | +5.88 (+5.08%) | 121.90 | 118.73 | 22,272,845 |
| CSD | 138.723▲ | +2.9089 (+2.14%) | 138.9425 | 136.63 | 31,220 |
| CSEN | 24.7765▲ | +0.1441 (+0.59%) | 24.85 | 24.385 | 20,847 |
| CSGP | 29.815▼ | -0.215 (-0.72%) | 30.07 | 29.35 | 5,730,488 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8573 | 49.81 | 851,848 |
| CSHP | 99.6739▲ | +0.1116 (+0.11%) | 99.83 | 99.6739 | 1,264 |
| CSHR | 5.43▲ | +0.19 (+3.63%) | 5.46 | 5.06 | 504,296 |
| CSIO | 28.7481▲ | +0.1568 (+0.55%) | 28.7481 | 28.40 | 5,186 |
| CSIQ | 16.39▲ | +0.87 (+5.61%) | 16.43 | 15.60 | 1,796,725 |
| CSL | 386.43▲ | +14.57 (+3.92%) | 386.50 | 370.8502 | 325,169 |
| CSMD | 35.64▲ | +1.15 (+3.33%) | 35.745 | 34.9317 | 67,131 |
| CSNR | 35.6903▲ | +0.2298 (+0.65%) | 35.765 | 35.55 | 5,281 |
| CSPF | 25.96▲ | +0.01 (+0.04%) | 26.04 | 25.96 | 22,042 |
| CSPI | 8.34▲ | +0.17 (+2.08%) | 8.45 | 8.315 | 5,592 |
| CSQ | 20.75▲ | +0.21 (+1.02%) | 20.89 | 20.605 | 182,665 |
| CSSD | 25.135▲ | +0.035 (+0.14%) | 25.14 | 25.0602 | 3,537 |
| CSTE | 2.305▲ | +0.125 (+5.73%) | 2.3831 | 2.1701 | 94,313 |
| CSTL | 31.18▲ | +0.79 (+2.60%) | 31.73 | 29.99 | 621,021 |
| CSTM | 29.68▲ | +1.26 (+4.43%) | 29.785 | 29.00 | 1,291,493 |
| CSV | 40.51▼ | -0.10 (-0.25%) | 40.83 | 40.04 | 111,267 |
| CSW | 349.31▲ | +5.47 (+1.59%) | 350.71 | 340.69 | 184,038 |
| CSWC | 24.72▲ | +0.78 (+3.26%) | 24.86 | 24.12 | 1,083,662 |
| CSX | 51.03▲ | +1.20 (+2.41%) | 51.09 | 49.42 | 13,818,497 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CTEC | 58.4784▲ | +2.7549 (+4.94%) | 58.545 | 57.68 | 1,537 |
| CTEV | 26.40▲ | +2.11 (+8.69%) | 27.00 | 24.67 | 52,906 |
| CTEX | 36.5997▲ | +1.5649 (+4.47%) | 36.66 | 36.31 | 715 |
| CTGO | 16.76▲ | +0.79 (+4.95%) | 16.90 | 16.16 | 363,793 |
| CTM | 0.791▲ | +0.0561 (+7.63%) | 0.8098 | 0.7309 | 1,364,773 |
| CTMX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.215 | 2,211,359 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CTNT | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.78 | 259,091 |
| CTOR | 0.66▲ | +0.0346 (+5.53%) | 0.6793 | 0.64 | 73,377 |
| CTOS | 11.02▲ | +0.39 (+3.67%) | 12.23 | 10.93 | 2,275,518 |
| CTRM | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 36,360 |
| CTRN | 72.64▲ | +2.75 (+3.93%) | 73.33 | 69.755 | 82,691 |
| CTS | 67.26▲ | +2.03 (+3.11%) | 67.92 | 66.15 | 175,582 |
| CTSH | 56.13▲ | +0.96 (+1.74%) | 56.50 | 53.52 | 15,292,544 |
| CTSO | 0.3774▲ | +0.0093 (+2.53%) | 0.398 | 0.3697 | 112,615 |
| CTXR | 0.6225▲ | +0.0265 (+4.45%) | 0.63 | 0.6001 | 280,325 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.87 | 10.84 | 6,332 |
| CUBI | 83.65▲ | +3.10 (+3.85%) | 83.84 | 80.69 | 568,398 |
| CURI | 2.63▲ | +0.10 (+3.95%) | 2.635 | 2.51 | 274,090 |
| CURV | 2.65 | +0.00 (+0.00%) | 2.685 | 2.576 | 233,570 |
| CURX | 0.2099▼ | -0.0021 (-0.99%) | 0.2186 | 0.20 | 136,255 |
| CUT | 30.5999▲ | +0.5349 (+1.78%) | 30.5999 | 30.16 | 1,296 |
| CV | 6.94▼ | -0.23 (-3.21%) | 7.33 | 6.82 | 120,153 |
| CVBF | 23.10▲ | +0.24 (+1.05%) | 23.289 | 22.71 | 1,353,493 |
| CVCO | 566.56▲ | +20.92 (+3.83%) | 567.32 | 545.00 | 174,014 |
| CVGD | 26.7279▲ | +0.0979 (+0.37%) | 26.7279 | 26.7279 | 9 |
| CVIE | 84.645▲ | +1.6951 (+2.04%) | 84.68 | 83.76 | 104,400 |
| CVKD | 2.03▲ | +0.07 (+3.57%) | 2.17 | 1.96 | 40,667 |
| CVLC | 97.0479▲ | +1.7479 (+1.83%) | 97.21 | 95.685 | 164,462 |
| CVLT | 132.10▲ | +7.17 (+5.74%) | 133.63 | 125.94 | 982,012 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| CVMC | 77.95▲ | +1.26 (+1.64%) | 77.95 | 77.39 | 2,756 |
| CVNA | 68.03▲ | +1.90 (+2.87%) | 69.33 | 66.82 | 7,792,371 |
| CVNY | 20.9334▲ | +0.4334 (+2.11%) | 21.24 | 20.83 | 30,722 |
| CVRD | 18.3854▲ | +0.1072 (+0.59%) | 18.3854 | 18.3854 | 14 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| CVRX | 5.49▼ | -0.01 (-0.18%) | 5.575 | 5.455 | 129,305 |
| CVSA | 129.89▲ | +2.40 (+1.88%) | 130.46 | 123.45 | 123,125 |
| CVSM | 26.83▲ | +0.37 (+1.40%) | 26.83 | 26.83 | 217 |