Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FSP | 0.34▲ | +0.0248 (+7.87%) | 0.35 | 0.33 | 2,074,600 |
| FSPC | 18.7383▼ | -0.206 (-1.09%) | 18.7383 | 18.7383 | 28 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FSYD | 47.7529▼ | -0.0971 (-0.20%) | 47.80 | 47.72 | 14,842 |
| FTAI | 190.74▼ | -4.33 (-2.22%) | 195.75 | 189.89 | 1,402,297 |
| FTBD | 47.8465▼ | -0.1452 (-0.30%) | 47.858 | 47.80 | 2,754 |
| FTC | 175.03▲ | +0.01 (+0.01%) | 175.34 | 173.74 | 5,800 |
| FTCI | 2.31▲ | +0.18 (+8.45%) | 2.7305 | 2.28 | 2,387,266 |
| FTEC | 291.75▲ | +1.73 (+0.60%) | 292.00 | 288.56 | 203,488 |
| FTEK | 1.76▼ | -0.02 (-1.12%) | 1.826 | 1.69 | 228,530 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| FTG | 23.615▲ | +0.2066 (+0.88%) | 23.615 | 23.3783 | 5,715 |
| FTGS | 37.9013▲ | +0.0013 (+0.00%) | 37.92 | 37.6701 | 91,902 |
| FTHI | 23.85 | +0.00 (+0.00%) | 23.89 | 23.775 | 504,977 |
| FTHY | 13.03▼ | -0.04 (-0.31%) | 13.11 | 12.96 | 67,560 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTLF | 9.32▼ | -0.215 (-2.25%) | 9.60 | 9.25 | 21,214 |
| FTLS | 76.65 | +0.00 (+0.00%) | 76.79 | 76.4808 | 72,400 |
| FTMA | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 183,395 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FTQI | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.17 | 238,401 |
| FTRE | 19.93▼ | -0.35 (-1.73%) | 20.22 | 19.2801 | 3,107,434 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FTXH | 41.089▼ | -0.3067 (-0.74%) | 41.291 | 41.01 | 29,564 |
| FTXL | 237.33▲ | +4.75 (+2.04%) | 237.33 | 232.57 | 172,573 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FUTG | 4.1538▲ | +0.0394 (+0.96%) | 4.30 | 4.13 | 306,531 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FV | 72.63▼ | -0.2304 (-0.32%) | 72.90 | 72.2385 | 63,635 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FVC | 41.8487▼ | -0.1713 (-0.41%) | 42.02 | 41.695 | 1,376 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 131,639 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXH | 130.77▼ | -0.79 (-0.60%) | 131.38 | 130.595 | 53,024 |
| FXL | 215.54▲ | +0.0884 (+0.04%) | 216.46 | 214.23 | 28,200 |
| FXP | 21.74▼ | -0.1931 (-0.88%) | 21.90 | 21.50 | 4,800 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| GAEM | 26.5551▼ | -0.0399 (-0.15%) | 26.59 | 26.5201 | 5,903 |
| GAIA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.25 | 51,800 |
| GAIQ | 63.8935▲ | +0.2906 (+0.46%) | 63.8935 | 63.8935 | 90 |
| GALT | 3.89▲ | +0.17 (+4.57%) | 3.92 | 3.68 | 1,065,800 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAMR | 97.62▼ | -0.4647 (-0.47%) | 97.62 | 97.215 | 544 |
| GANX | 1.76▼ | -0.02 (-1.12%) | 1.805 | 1.75 | 375,549 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GASS | 9.46▼ | -0.22 (-2.27%) | 9.738 | 9.42 | 179,363 |
| GAU | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.05 | 3,651,284 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GBTC | 62.81▲ | +3.67 (+6.21%) | 62.97 | 60.36 | 2,864,491 |
| GBUG | 49.9329▲ | +0.4524 (+0.91%) | 50.0399 | 49.025 | 51,990 |
| GCBC | 35.66▲ | +0.07 (+0.20%) | 35.66 | 34.74 | 116,317 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GCL | 0.5991▲ | +0.0015 (+0.25%) | 0.6037 | 0.5602 | 40,535 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GCOR | 39.91▼ | -0.12 (-0.30%) | 39.9272 | 39.87 | 77,284 |
| GCPB | 49.37▼ | -0.01 (-0.02%) | 49.37 | 49.3501 | 1,912 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GCTS | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 1,897,253 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GDX | 95.48▼ | -0.44 (-0.46%) | 96.25 | 94.23 | 19,001,600 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GEF | 82.71▼ | -0.38 (-0.46%) | 82.90 | 81.5601 | 684,173 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GEO | 31.76▼ | -0.38 (-1.18%) | 32.39 | 31.27 | 3,136,333 |
| GEOS | 5.10▲ | +0.07 (+1.39%) | 5.12 | 4.96 | 69,774 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GEVO | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 11,943,494 |
| GFGF | 36.1192▲ | +0.0214 (+0.06%) | 36.1192 | 36.1192 | 25 |
| GFL | 42.53▼ | -0.70 (-1.62%) | 43.315 | 42.12 | 4,923,684 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GFR | 6.66 | +0.00 (+0.00%) | 6.73 | 6.565 | 1,295,892 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GGN | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 260,429 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GGR | 2.82▲ | +0.08 (+2.92%) | 2.82 | 2.7208 | 7,360 |
| GGRW | 36.921▲ | +0.1802 (+0.49%) | 36.921 | 36.921 | 113 |
| GGTL | 39.3586▲ | +0.4286 (+1.10%) | 39.3586 | 39.3586 | 14 |