Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 18.05▲ | +0.26 (+1.46%) | 18.18 | 17.85 | 53,865 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DABS | 50.92▲ | +0.11 (+0.22%) | 50.92 | 50.809 | 21,013 |
| DADS | 20.192▼ | -0.028 (-0.14%) | 20.319 | 20.192 | 1,100 |
| DAIO | 3.13▲ | +0.16 (+5.39%) | 3.182 | 2.8979 | 25,962 |
| DAK | 26.801▲ | +0.194 (+0.73%) | 26.801 | 26.801 | 88 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DAL | 69.93▲ | +2.52 (+3.74%) | 69.95 | 67.26 | 11,813,800 |
| DALI | 29.1393▲ | +0.3633 (+1.26%) | 29.1393 | 28.76 | 3,052 |
| DAN | 22.68▲ | +1.04 (+4.81%) | 22.905 | 21.58 | 2,361,228 |
| DAPP | 19.87▼ | -0.24 (-1.19%) | 20.33 | 19.56 | 275,700 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DARP | 46.0733▲ | +0.8093 (+1.79%) | 46.0733 | 46.0733 | 96 |
| DAT | 47.1025▲ | +0.5673 (+1.22%) | 47.315 | 46.6501 | 3,188 |
| DAVA | 6.69▲ | +0.02 (+0.30%) | 6.78 | 6.51 | 783,946 |
| DAWN | 8.51▲ | +0.26 (+3.15%) | 8.671 | 8.25 | 2,825,498 |
| DAX | 45.005▲ | +0.415 (+0.93%) | 45.09 | 44.51 | 55,500 |
| DAY | 69.15▲ | +0.20 (+0.29%) | 69.285 | 68.92 | 6,830,986 |
| DB | 37.67▲ | +0.52 (+1.40%) | 37.79 | 37.185 | 2,397,921 |
| DBA | 26.49▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 166,491 |
| DBAW | 41.58▲ | +0.23 (+0.56%) | 41.65 | 41.32 | 17,833 |
| DBB | 22.23▲ | +0.17 (+0.77%) | 22.44 | 22.10 | 560,706 |
| DBC | 23.13▲ | +0.14 (+0.61%) | 23.16 | 22.93 | 355,409 |
| DBD | 67.11▲ | +1.51 (+2.30%) | 67.63 | 65.175 | 300,261 |
| DBEF | 48.76▲ | +0.28 (+0.58%) | 48.8362 | 48.50 | 431,718 |
| DBEM | 32.1148▲ | +0.3928 (+1.24%) | 32.12 | 31.8015 | 3,078 |
| DBEU | 48.09▲ | +0.37 (+0.78%) | 48.18 | 47.73 | 14,624 |
| DBEZ | 55.1874▲ | +0.2631 (+0.48%) | 55.223 | 54.92 | 2,480 |
| DBGI | 8.70▲ | +0.39 (+4.69%) | 8.85 | 8.12 | 102,200 |
| DBI | 8.47▲ | +1.27 (+17.64%) | 8.535 | 7.22 | 6,693,209 |
| DBJP | 94.0689▲ | +0.0973 (+0.10%) | 94.20 | 93.50 | 3,042 |
| DBMF | 28.94▲ | +0.11 (+0.38%) | 28.965 | 28.76 | 393,242 |
| DBND | 46.39▲ | +0.143 (+0.31%) | 46.39 | 46.216 | 51,000 |
| DBP | 100.352▲ | +0.382 (+0.38%) | 100.435 | 99.02 | 6,316 |
| DBRG | 14.80▼ | -0.28 (-1.86%) | 15.445 | 14.68 | 6,717,076 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DC | 5.66▲ | +0.17 (+3.10%) | 5.705 | 5.361 | 986,631 |
| DCBO | 22.23▲ | +0.64 (+2.96%) | 22.61 | 21.52 | 69,597 |
| DCI | 92.15▲ | +1.99 (+2.21%) | 92.49 | 90.0984 | 985,120 |
| DCMT | 27.304▲ | +0.20 (+0.74%) | 27.304 | 27.065 | 6,400 |
| DCO | 92.47▲ | +1.80 (+1.99%) | 94.52 | 89.42 | 105,641 |
| DCOM | 30.85▲ | +1.02 (+3.42%) | 31.01 | 29.78 | 364,183 |
| DCOR | 74.295▲ | +0.675 (+0.92%) | 74.47 | 73.54 | 82,900 |
| DCRE | 52.01▲ | +0.031 (+0.06%) | 52.01 | 51.95 | 17,500 |
| DCTH | 9.92▲ | +0.01 (+0.10%) | 10.0271 | 9.65 | 666,426 |
| DD | 40.96▲ | +0.35 (+0.86%) | 41.27 | 40.57 | 4,793,900 |
| DDI | 9.30▼ | -0.02 (-0.21%) | 9.375 | 9.24 | 13,891 |
| DDIV | 42.1243▲ | +0.7621 (+1.84%) | 42.2368 | 41.46 | 91,025 |
| DDL | 2.10▲ | +0.07 (+3.45%) | 2.16 | 2.06 | 465,880 |
| DDM | 57.12▲ | +1.15 (+2.05%) | 57.46 | 55.74 | 375,144 |
| DDS | 730.73▲ | +18.60 (+2.61%) | 737.73 | 707.90 | 83,057 |
| DEA | 21.99▲ | +0.27 (+1.24%) | 22.22 | 21.72 | 558,729 |
| DEC | 15.40▼ | -0.27 (-1.72%) | 15.70 | 15.35 | 1,626,000 |
| DECK | 100.71▼ | -0.10 (-0.10%) | 101.65 | 99.12 | 3,074,000 |
| DECO | 51.58▼ | -0.129 (-0.25%) | 51.58 | 51.58 | 100 |
| DECW | 33.90▲ | +0.12 (+0.36%) | 33.935 | 33.73 | 21,400 |
| DEEF | 35.505▲ | +0.1197 (+0.34%) | 35.58 | 35.505 | 141 |
| DEEP | 36.913▲ | +0.8775 (+2.44%) | 36.913 | 36.24 | 800 |
| DEFI | 104.667▼ | -1.173 (-1.11%) | 104.667 | 104.37 | 300 |
| DEHP | 32.04▲ | +0.33 (+1.04%) | 32.34 | 31.61 | 21,700 |
| DELL | 140.63▲ | +2.41 (+1.74%) | 141.13 | 136.26 | 4,576,003 |
| DEM | 46.87▲ | +0.34 (+0.73%) | 46.9365 | 46.50 | 207,258 |
| DEMZ | 43.0786▲ | +0.1826 (+0.43%) | 43.0786 | 42.84 | 28,746 |
| DES | 34.48▲ | +0.72 (+2.13%) | 34.67 | 33.77 | 141,439 |
| DEUS | 58.53▲ | +0.6414 (+1.11%) | 58.69 | 57.99 | 10,575 |
| DEW | 61.6892▲ | +0.6762 (+1.11%) | 61.72 | 61.34 | 1,294 |
| DEXC | 59.77▲ | +0.46 (+0.78%) | 59.99 | 59.19 | 11,500 |
| DFAC | 39.94▲ | +0.41 (+1.04%) | 40.04 | 39.46 | 3,047,500 |
| DFAE | 32.50▲ | +0.24 (+0.74%) | 32.5666 | 32.22 | 693,226 |
| DFAI | 37.82▲ | +0.40 (+1.07%) | 37.882 | 37.44 | 934,774 |
| DFAS | 71.53▲ | +1.37 (+1.95%) | 71.89 | 70.19 | 1,026,000 |
| DFAT | 60.95▲ | +1.47 (+2.47%) | 61.25 | 59.588 | 525,500 |
| DFAU | 47.27▲ | +0.38 (+0.81%) | 47.3845 | 46.83 | 713,770 |
| DFAW | 74.30▲ | +0.72 (+0.98%) | 74.43 | 73.51 | 85,000 |
| DFAX | 32.49▲ | +0.29 (+0.90%) | 32.55 | 32.175 | 694,400 |
| DFCF | 42.82▲ | +0.16 (+0.38%) | 42.8299 | 42.63 | 841,327 |
| DFE | 70.4743▲ | +0.3701 (+0.53%) | 70.57 | 69.88 | 1,901 |
| DFEM | 32.98▲ | +0.26 (+0.79%) | 33.03 | 32.672 | 708,900 |
| DFEV | 33.48▲ | +0.23 (+0.69%) | 33.55 | 33.207 | 85,500 |
| DFH | 19.50▲ | +1.45 (+8.03%) | 19.59 | 18.00 | 584,394 |
| DFII | 18.6223▼ | -0.0705 (-0.38%) | 18.63 | 18.4868 | 2,614 |
| DFIV | 49.21▲ | +0.64 (+1.32%) | 49.285 | 48.6801 | 1,171,570 |
| DFJ | 96.40▲ | +1.41 (+1.48%) | 96.68 | 95.40 | 52,545 |
| DFLI | 0.8622▲ | +0.0662 (+8.32%) | 0.8696 | 0.7751 | 9,499,677 |
| DFLV | 34.31▲ | +0.62 (+1.84%) | 34.365 | 33.705 | 680,400 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2282 | 48.19 | 150,669 |
| DFSD | 48.19▲ | +0.12 (+0.25%) | 48.19 | 48.07 | 536,561 |
| DFSE | 41.50▲ | +0.30 (+0.73%) | 41.73 | 41.2301 | 15,955 |
| DFSI | 42.39▲ | +0.57 (+1.36%) | 42.49 | 41.8984 | 69,559 |
| DFSU | 43.91▲ | +0.45 (+1.04%) | 43.98 | 43.38 | 100,003 |
| DFSV | 33.82▲ | +0.87 (+2.64%) | 33.99 | 32.99 | 1,265,742 |
| DFTT | 25.5216▲ | +0.1966 (+0.78%) | 25.5216 | 25.32 | 316 |
| DFUS | 74.86▲ | +0.58 (+0.78%) | 75.01 | 74.13 | 1,215,100 |
| DFUV | 46.72▲ | +0.83 (+1.81%) | 46.835 | 45.94 | 390,900 |
| DFVE | 32.295▲ | +0.5788 (+1.82%) | 32.34 | 31.92 | 4,500 |
| DFVX | 74.77▲ | +0.71 (+0.96%) | 74.93 | 74.01 | 11,300 |
| DG | 125.89▲ | +0.35 (+0.28%) | 126.625 | 123.86 | 2,939,356 |
| DGICA | 20.09▲ | +0.24 (+1.21%) | 20.24 | 19.40 | 194,804 |
| DGII | 47.00▲ | +0.70 (+1.51%) | 48.00 | 45.965 | 338,144 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |