Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 26.6641▲ | +0.0041 (+0.02%) | 26.68 | 26.6615 | 667 |
| CPOP | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.06 | 374,449 |
| CPRA | 25.9091▲ | +0.1602 (+0.62%) | 25.9091 | 25.9091 | 0 |
| CPRI | 21.49▲ | +1.07 (+5.24%) | 21.78 | 20.44 | 2,961,094 |
| CPRJ | 26.192▲ | +0.163 (+0.63%) | 26.192 | 26.05 | 1,500 |
| CPRO | 25.8554▲ | +0.4508 (+1.77%) | 25.8554 | 25.8554 | 40 |
| CPRT | 48.96▲ | +1.28 (+2.68%) | 49.23 | 47.92 | 6,224,600 |
| CPRX | 21.08▲ | +0.52 (+2.53%) | 21.28 | 20.63 | 1,110,530 |
| CPRY | 25.714▲ | +0.33 (+1.30%) | 25.714 | 25.714 | 200 |
| CPS | 34.18▼ | -0.13 (-0.38%) | 35.11 | 33.47 | 334,200 |
| CPSA | 26.4151▲ | +0.097 (+0.37%) | 26.47 | 26.34 | 11,938 |
| CPSD | 25.246▲ | +0.126 (+0.50%) | 25.246 | 25.24 | 15,916 |
| CPSF | 24.9321▲ | +0.0921 (+0.37%) | 24.9321 | 24.90 | 812 |
| CPSJ | 26.395▲ | +0.07 (+0.27%) | 26.43 | 26.341 | 10,600 |
| CPSM | 28.12▲ | +0.10 (+0.36%) | 28.142 | 28.07 | 1,700 |
| CPSN | 26.395▲ | +0.0955 (+0.36%) | 26.395 | 26.37 | 232 |
| CPSO | 26.605▲ | +0.0727 (+0.27%) | 26.605 | 26.53 | 174 |
| CPSP | 25.5716▲ | +0.0867 (+0.34%) | 25.5716 | 25.54 | 1,980 |
| CPSR | 24.61▲ | +0.07 (+0.29%) | 24.61 | 24.59 | 4,333 |
| CPSS | 8.47▲ | +0.20 (+2.42%) | 8.58 | 8.3864 | 28,702 |
| CPST | 26.4978▲ | +0.0229 (+0.09%) | 26.4978 | 26.4978 | 0 |
| CPSU | 26.545▲ | +0.0726 (+0.27%) | 26.545 | 26.544 | 197 |
| CPSY | 24.485▲ | +0.09 (+0.37%) | 24.485 | 24.45 | 700 |
| CPT | 109.44▲ | +1.42 (+1.31%) | 110.00 | 108.54 | 864,800 |
| CPXR | 17.6511▲ | +0.0712 (+0.41%) | 17.75 | 17.50 | 6,909 |
| CQQQ | 52.31▲ | +2.94 (+5.96%) | 52.44 | 51.37 | 644,300 |
| CR | 194.23▲ | +5.53 (+2.93%) | 195.97 | 190.00 | 342,737 |
| CRAI | 197.145▲ | +5.805 (+3.03%) | 201.50 | 190.50 | 64,830 |
| CRAK | 35.4864▲ | +1.0084 (+2.92%) | 35.578 | 34.55 | 13,263 |
| CRBG | 34.97▲ | +0.86 (+2.52%) | 35.05 | 34.265 | 2,729,442 |
| CRBN | 220.258▲ | +3.139 (+1.45%) | 220.9365 | 219.93 | 5,311 |
| CRBP | 9.79▲ | +0.09 (+0.93%) | 10.18 | 9.5048 | 157,942 |
| CRC | 49.91▲ | +1.82 (+3.78%) | 49.97 | 48.20 | 672,689 |
| CRCT | 6.02▲ | +0.14 (+2.38%) | 6.08 | 5.78 | 1,498,289 |
| CRD.A | 11.65▲ | +0.59 (+5.33%) | 11.79 | 11.20 | 76,100 |
| CRD.B | 11.46▲ | +0.47 (+4.28%) | 11.52 | 10.80 | 3,600 |
| CRDO | 114.04▲ | +3.18 (+2.87%) | 116.35 | 105.86 | 4,815,231 |
| CRDT | 24.125▲ | +0.225 (+0.94%) | 24.17 | 23.93 | 5,900 |
| CRED | 21.817▲ | +0.3626 (+1.69%) | 21.84 | 21.817 | 1,000 |
| CREG | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.38 | 98,343 |
| CRESY | 11.06▲ | +0.24 (+2.22%) | 11.17 | 10.84 | 146,711 |
| CREX | 2.59▲ | +0.22 (+9.28%) | 2.59 | 2.262 | 74,312 |
| CRF | 7.82▲ | +0.08 (+1.03%) | 7.85 | 7.73 | 933,900 |
| CRGO | 3.44▲ | +0.22 (+6.83%) | 3.45 | 3.23 | 94,205 |
| CRGY | 9.94▲ | +0.56 (+5.97%) | 9.99 | 9.36 | 2,708,400 |
| CRH | 113.33▲ | +2.61 (+2.36%) | 113.57 | 110.57 | 2,966,000 |
| CRI | 26.29▲ | +0.97 (+3.83%) | 26.97 | 25.48 | 1,137,300 |
| CRIS | 1.705▲ | +0.145 (+9.29%) | 1.78 | 1.59 | 196,947 |
| CRL | 161.84▲ | +7.30 (+4.72%) | 164.58 | 154.79 | 1,254,500 |
| CRM | 248.29▲ | +2.46 (+1.00%) | 249.53 | 244.11 | 6,690,300 |
| CRMD | 13.69▲ | +0.13 (+0.96%) | 14.44 | 13.62 | 3,470,276 |
| CRMG | 12.9391▲ | +0.1957 (+1.54%) | 13.1109 | 12.59 | 177,755 |
| CRML | 6.55▲ | +0.68 (+11.58%) | 6.56 | 5.71 | 7,177,700 |
| CRMT | 47.44▲ | +2.76 (+6.18%) | 47.93 | 45.08 | 120,797 |
| CRNT | 1.99▲ | +0.09 (+4.74%) | 2.02 | 1.89 | 1,136,886 |
| CRNX | 30.92▲ | +1.52 (+5.17%) | 31.70 | 29.63 | 1,366,251 |
| CRON | 2.60▲ | +0.04 (+1.56%) | 2.635 | 2.54 | 2,795,874 |
| CROX | 86.56▲ | +2.75 (+3.28%) | 86.755 | 83.69 | 2,115,040 |
| CRPT | 21.53▲ | +0.90 (+4.36%) | 21.7891 | 20.395 | 67,667 |
| CRS | 243.89▲ | +2.56 (+1.06%) | 246.82 | 240.51 | 1,015,600 |
| CRSR | 8.89▲ | +0.65 (+7.89%) | 8.91 | 8.25 | 1,086,904 |
| CRT | 8.79▲ | +0.09 (+1.03%) | 8.81 | 8.69 | 13,900 |
| CRTC | 35.167▲ | +0.527 (+1.52%) | 35.23 | 35.09 | 2,700 |
| CRTO | 24.19▲ | +0.28 (+1.17%) | 24.57 | 23.5748 | 238,114 |
| CRUS | 117.38▲ | +3.41 (+2.99%) | 118.27 | 114.485 | 385,258 |
| CRVL | 92.64▲ | +2.58 (+2.86%) | 93.705 | 90.75 | 202,258 |
| CRVS | 5.55▲ | +0.26 (+4.91%) | 5.635 | 5.22 | 619,705 |
| CRWS | 3.015▲ | +0.025 (+0.84%) | 3.0299 | 2.99 | 28,872 |
| CSAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.4804 | 92,111 |
| CSB | 59.9011▲ | +2.0315 (+3.51%) | 60.03 | 58.09 | 47,029 |
| CSBR | 7.63▲ | +0.22 (+2.97%) | 7.66 | 7.24 | 14,426 |
| CSCI | 3.29▲ | +0.59 (+21.85%) | 3.29 | 2.55 | 92,400 |
| CSCO | 67.32▲ | +0.30 (+0.45%) | 68.04 | 67.005 | 16,830,586 |
| CSCS | 25.22▼ | -0.069 (-0.27%) | 25.22 | 25.22 | 62 |
| CSD | 88.59▲ | +2.4191 (+2.81%) | 88.68 | 88.59 | 1,000 |
| CSGP | 91.22▲ | +2.86 (+3.24%) | 91.50 | 88.52 | 2,876,277 |
| CSGS | 63.17▲ | +1.51 (+2.45%) | 63.68 | 61.66 | 211,117 |
| CSHP | 99.785 | +0.00 (+0.00%) | 99.785 | 99.785 | 100 |
| CSL | 397.56▲ | +15.94 (+4.18%) | 400.05 | 380.45 | 289,100 |
| CSMD | 32.73▲ | +0.47 (+1.46%) | 32.9886 | 32.37 | 14,527 |
| CSNR | 27.9071▲ | +0.5009 (+1.83%) | 27.9148 | 27.49 | 2,503 |
| CSPF | 25.85▲ | +0.0445 (+0.17%) | 25.93 | 25.78 | 6,214 |
| CSPI | 12.74▲ | +0.935 (+7.92%) | 12.81 | 11.81 | 19,997 |
| CSQ | 18.38▲ | +0.18 (+0.99%) | 18.45 | 18.17 | 138,700 |
| CSR | 58.17▲ | +1.42 (+2.50%) | 58.685 | 56.21 | 140,780 |
| CSRE | 26.18▲ | +0.39 (+1.51%) | 26.425 | 26.0092 | 31,973 |
| CSTL | 20.84▲ | +0.87 (+4.36%) | 21.03 | 19.9975 | 354,984 |
| CSTM | 14.75▲ | +0.51 (+3.58%) | 15.04 | 14.265 | 1,807,419 |
| CSW | 272.67▲ | +15.27 (+5.93%) | 275.695 | 258.56 | 164,698 |
| CSWC | 22.54▲ | +0.15 (+0.67%) | 22.73 | 22.49 | 413,120 |
| CTA | 27.90▲ | +0.08 (+0.29%) | 27.97 | 27.656 | 341,900 |
| CTBI | 58.64▲ | +2.81 (+5.03%) | 58.74 | 56.18 | 63,405 |
| CTEC | 8.83▲ | +0.355 (+4.19%) | 8.87 | 8.44 | 13,700 |
| CTEV | 72.16▲ | +3.50 (+5.10%) | 72.16 | 67.00 | 130,496 |
| CTEX | 26.1551▲ | +0.9968 (+3.96%) | 26.1551 | 26.1551 | 340 |
| CTGO | 21.43▲ | +0.59 (+2.83%) | 21.61 | 20.53 | 77,400 |
| CTKB | 4.15▲ | +0.14 (+3.49%) | 4.275 | 4.04 | 782,501 |
| CTMX | 2.12▲ | +0.09 (+4.43%) | 2.22 | 1.96 | 6,095,692 |
| CTNM | 9.94▼ | -0.10 (-1.00%) | 10.67 | 9.83 | 214,000 |
| CTO | 16.95▲ | +0.32 (+1.92%) | 17.04 | 16.72 | 245,500 |