Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 8.08▼ | -0.10 (-1.22%) | 8.30 | 8.01 | 1,738,467 |
| EVHY | 53.2854▼ | -0.0546 (-0.10%) | 53.39 | 53.15 | 12,164 |
| EVIM | 53.22▲ | +0.055 (+0.10%) | 53.2498 | 53.18 | 16,751 |
| EVLN | 49.60▼ | -0.04 (-0.08%) | 49.68 | 49.57 | 24,571 |
| EVM | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.57 | 86,200 |
| EVMO | 50.90▼ | -0.01 (-0.02%) | 50.98 | 50.35 | 48,800 |
| EVMT | 17.285▲ | +0.235 (+1.38%) | 17.285 | 17.16 | 810 |
| EVN | 11.11▲ | +0.07 (+0.63%) | 11.15 | 11.08 | 75,900 |
| EVNT | 11.8855▼ | -0.1095 (-0.91%) | 11.90 | 11.845 | 21,202 |
| EVRG | 78.73▲ | +0.61 (+0.78%) | 79.14 | 78.14 | 1,691,672 |
| EVSB | 51.09▲ | +0.005 (+0.01%) | 51.11 | 51.06 | 9,330 |
| EVSD | 51.6662▲ | +0.0012 (+0.00%) | 51.67 | 51.62 | 56,514 |
| EVSM | 50.56▲ | +0.06 (+0.12%) | 50.58 | 50.49 | 69,115 |
| EVT | 24.35▼ | -0.07 (-0.29%) | 24.52 | 24.21 | 107,800 |
| EVTC | 30.86▲ | +0.32 (+1.05%) | 30.88 | 30.20 | 318,926 |
| EVTR | 51.98▼ | -0.10 (-0.19%) | 52.10 | 51.98 | 437,933 |
| EVTV | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 89,230 |
| EVV | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.96 | 395,400 |
| EVX | 38.9693▲ | +0.0383 (+0.10%) | 39.19 | 38.9693 | 3,979 |
| EVYM | 50.245▲ | +0.045 (+0.09%) | 50.71 | 50.23 | 32,883 |
| EW | 76.84▲ | +0.82 (+1.08%) | 78.33 | 76.22 | 6,028,100 |
| EWA | 27.07▼ | -0.04 (-0.15%) | 27.17 | 26.905 | 4,448,425 |
| EWBC | 102.36▲ | +3.55 (+3.59%) | 103.63 | 100.3801 | 1,859,609 |
| EWCZ | 3.61▲ | +0.11 (+3.14%) | 3.61 | 3.46 | 226,225 |
| EWD | 48.36▼ | -0.18 (-0.37%) | 48.55 | 48.1001 | 169,253 |
| EWJ | 82.18▼ | -0.39 (-0.47%) | 82.52 | 81.84 | 6,942,910 |
| EWJV | 39.27▼ | -0.10 (-0.25%) | 39.36 | 39.085 | 245,900 |
| EWQ | 44.91▼ | -0.07 (-0.16%) | 45.12 | 44.84 | 177,086 |
| EWU | 42.41▲ | +0.45 (+1.07%) | 42.515 | 42.21 | 5,507,856 |
| EWX | 67.0395▲ | +0.1095 (+0.16%) | 67.29 | 66.825 | 14,856 |
| EWY | 89.45▲ | +0.81 (+0.91%) | 90.565 | 88.815 | 6,456,202 |
| EWZ | 30.03▲ | +0.09 (+0.30%) | 30.1552 | 29.86 | 26,495,759 |
| EWZS | 13.3053▼ | -0.0447 (-0.33%) | 13.35 | 13.235 | 74,021 |
| EXAS | 62.91▼ | -0.50 (-0.79%) | 64.31 | 62.85 | 2,490,344 |
| EXC | 48.11▲ | +0.11 (+0.23%) | 48.505 | 47.775 | 6,652,358 |
| EXE | 104.39▼ | -1.71 (-1.61%) | 107.46 | 102.91 | 2,904,600 |
| EXFY | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.65 | 338,714 |
| EXLS | 41.28▼ | -0.14 (-0.34%) | 41.99 | 41.22 | 1,398,948 |
| EXPE | 226.39▲ | +0.25 (+0.11%) | 227.87 | 224.12 | 1,310,127 |
| EXPI | 11.04▲ | +0.07 (+0.64%) | 11.08 | 10.85 | 722,997 |
| EXPO | 69.14▼ | -0.78 (-1.12%) | 70.42 | 69.08 | 268,062 |
| EXR | 152.09▲ | +1.54 (+1.02%) | 152.55 | 150.22 | 715,715 |
| EXTR | 20.50▼ | -0.18 (-0.87%) | 20.73 | 20.14 | 878,354 |
| EXUS | 25.90▲ | +0.101 (+0.39%) | 26.02 | 25.85 | 1,800 |
| EYEG | 36.4904▲ | +0.0288 (+0.08%) | 36.4904 | 36.4904 | 11 |
| EZJ | 50.8413▼ | -0.5417 (-1.05%) | 50.9856 | 50.8413 | 2,146 |
| EZM | 65.266▼ | -0.4611 (-0.70%) | 65.78 | 65.03 | 14,228 |
| F | 12.43▼ | -0.13 (-1.04%) | 12.595 | 12.28 | 413,869,528 |
| FA | 14.52▲ | +0.24 (+1.68%) | 14.59 | 14.08 | 970,236 |
| FAAR | 30.519▲ | +0.4632 (+1.54%) | 30.57 | 30.251 | 9,229 |
| FAB | 86.6065▼ | -0.4395 (-0.50%) | 87.045 | 86.48 | 1,941 |
| FACT | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 285 |
| FAF | 61.40▲ | +0.33 (+0.54%) | 61.76 | 60.76 | 851,000 |
| FALN | 27.55▼ | -0.02 (-0.07%) | 27.585 | 27.505 | 397,724 |
| FANG | 142.28▲ | +0.75 (+0.53%) | 144.90 | 140.83 | 2,402,200 |
| FAX | 15.59 | +0.00 (+0.00%) | 15.69 | 15.59 | 149,600 |
| FAZ | 43.90▲ | +0.80 (+1.86%) | 44.62 | 42.9133 | 733,320 |
| FBIN | 50.78▼ | -1.58 (-3.02%) | 52.55 | 50.57 | 1,863,774 |
| FBIZ | 49.83▲ | +0.03 (+0.06%) | 50.29 | 49.46 | 26,080 |
| FBL | 42.91▲ | +0.02 (+0.05%) | 43.74 | 41.82 | 1,840,172 |
| FBLA | 12.05▲ | +0.09 (+0.75%) | 12.05 | 11.96 | 79,600 |
| FBND | 46.82▲ | +0.01 (+0.02%) | 46.8265 | 46.75 | 2,162,816 |
| FBRT | 10.85▲ | +0.18 (+1.69%) | 10.855 | 10.71 | 502,700 |
| FBT | 187.841▼ | -1.7831 (-0.94%) | 189.85 | 187.2774 | 13,307 |
| FBY | 15.36▲ | +0.03 (+0.20%) | 15.4395 | 15.18 | 126,090 |
| FC | 18.17▼ | -1.06 (-5.51%) | 19.3812 | 18.03 | 71,790 |
| FCAL | 49.335▲ | +0.025 (+0.05%) | 49.41 | 49.25 | 14,935 |
| FCAP | 42.13▲ | +1.38 (+3.39%) | 42.13 | 41.215 | 2,865 |
| FCBC | 33.59▲ | +0.40 (+1.21%) | 33.74 | 33.06 | 65,998 |
| FCBD | 25.7946▼ | -0.0004 (+0.00%) | 25.8036 | 25.76 | 3,072 |
| FCCO | 27.91▲ | +0.66 (+2.42%) | 28.30 | 27.35 | 61,721 |
| FCF | 16.29▲ | +0.17 (+1.05%) | 16.41 | 16.13 | 432,500 |
| FCFY | 26.9192▼ | -0.1758 (-0.65%) | 27.08 | 26.9192 | 266 |
| FCN | 155.79▲ | +2.54 (+1.66%) | 157.26 | 151.93 | 911,500 |
| FCNCA | 1,742.49▼ | -16.40 (-0.93%) | 1,776.52 | 1,742.49 | 190,148 |
| FCO | 3.06▲ | +0.10 (+3.38%) | 3.08 | 2.96 | 342,422 |
| FCOR | 48.54▼ | -0.03 (-0.06%) | 48.62 | 48.50 | 19,956 |
| FCPT | 24.73▲ | +0.10 (+0.41%) | 24.77 | 24.515 | 438,054 |
| FCSH | 24.555▲ | +0.0051 (+0.02%) | 24.57 | 24.55 | 1,600 |
| FCUV | 3.96▼ | -0.10 (-2.46%) | 4.10 | 3.80 | 23,100 |
| FDBC | 44.79▲ | +1.16 (+2.66%) | 44.79 | 43.00 | 8,215 |
| FDHY | 49.24▼ | -0.06 (-0.12%) | 49.44 | 49.20 | 40,950 |
| FDIS | 101.53▼ | -0.92 (-0.90%) | 102.11 | 101.02 | 66,041 |
| FDIV | 26.877▼ | -0.085 (-0.32%) | 27.10 | 26.86 | 7,100 |
| FDL | 43.19▲ | +0.01 (+0.02%) | 43.445 | 43.073 | 644,808 |
| FDLO | 65.66▼ | -0.17 (-0.26%) | 65.97 | 65.48 | 57,055 |
| FDM | 74.6207▼ | -0.1042 (-0.14%) | 74.80 | 74.06 | 7,506 |
| FDMT | 10.52▼ | -0.72 (-6.41%) | 11.375 | 10.3566 | 745,558 |
| FDP | 34.85▲ | +0.40 (+1.16%) | 35.15 | 34.40 | 323,300 |
| FDRR | 58.893▼ | -0.3085 (-0.52%) | 59.34 | 58.619 | 15,158 |
| FDS | 289.92▼ | -4.19 (-1.42%) | 294.95 | 289.20 | 659,576 |
| FDTS | 55.5032▲ | +0.3234 (+0.59%) | 55.5032 | 55.5032 | 403 |
| FDUS | 20.51▲ | +0.01 (+0.05%) | 20.57 | 20.3301 | 144,427 |
| FDV | 28.76▼ | -0.11 (-0.38%) | 28.91 | 28.73 | 44,400 |
| FDVV | 55.82▼ | -0.09 (-0.16%) | 55.9516 | 55.51 | 656,622 |
| FDWM | 25.955▼ | -0.232 (-0.89%) | 25.955 | 25.82 | 300 |
| FDX | 239.41▼ | -3.43 (-1.41%) | 245.20 | 239.21 | 1,034,989 |
| FE | 47.29▲ | +0.21 (+0.45%) | 47.41 | 46.79 | 7,007,832 |
| FEAC | 28.3457▼ | -0.2613 (-0.91%) | 28.52 | 28.3457 | 738 |
| FEBO | 0.796▲ | +0.0779 (+10.85%) | 0.8396 | 0.7178 | 56,382 |