Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 10.27▲ | +0.105 (+1.03%) | 11.53 | 10.11 | 107,700 |
| LIQT | 2.879▲ | +0.199 (+7.43%) | 2.9437 | 2.755 | 19,415 |
| LIT | 58.22▲ | +4.30 (+7.97%) | 58.395 | 57.00 | 1,178,849 |
| LITB | 1.85▼ | -0.12 (-6.09%) | 2.00 | 1.85 | 19,000 |
| LITE | 160.56▲ | +10.95 (+7.32%) | 160.78 | 155.41 | 2,837,873 |
| LITM | 5.94▲ | +1.46 (+32.59%) | 7.43 | 4.65 | 20,296,000 |
| LITP | 10.69▲ | +1.263 (+13.40%) | 10.75 | 9.94 | 97,300 |
| LLDR | 46.7755▼ | -0.0205 (-0.04%) | 46.7755 | 46.69 | 376 |
| LLY | 819.40▼ | -14.09 (-1.69%) | 835.32 | 817.35 | 2,167,468 |
| LLYX | 15.84▼ | -0.58 (-3.53%) | 16.43 | 15.78 | 742,743 |
| LMBO | 43.5164▲ | +2.8423 (+6.99%) | 43.8299 | 42.02 | 15,774 |
| LMBS | 50.01▲ | +0.045 (+0.09%) | 50.01 | 49.93 | 258,100 |
| LMT | 503.83▼ | -1.22 (-0.24%) | 507.43 | 500.0001 | 926,722 |
| LMUB | 50.26▲ | +0.075 (+0.15%) | 50.26 | 50.26 | 100 |
| LNT | 67.66▼ | -0.09 (-0.13%) | 68.24 | 67.32 | 1,449,257 |
| LNTH | 54.59▲ | +1.05 (+1.96%) | 54.62 | 53.13 | 2,234,374 |
| LNZA | 24.41▼ | -1.75 (-6.69%) | 27.08 | 24.41 | 18,161 |
| LOAR | 79.80▲ | +0.68 (+0.86%) | 80.71 | 77.86 | 577,655 |
| LOBO | 0.8151▲ | +0.0172 (+2.16%) | 0.825 | 0.767 | 134,445 |
| LOCL | 3.43▲ | +0.415 (+13.76%) | 3.445 | 3.05 | 43,200 |
| LODE | 3.88▲ | +0.47 (+13.78%) | 3.93 | 3.52 | 1,678,616 |
| LODI | 25.305▼ | -0.005 (-0.02%) | 25.305 | 25.3024 | 885 |
| LOKV | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| LOOP | 1.68▲ | +0.04 (+2.44%) | 1.72 | 1.655 | 47,809 |
| LOPE | 207.71▼ | -0.15 (-0.07%) | 210.305 | 207.00 | 297,309 |
| LOPP | 32.183▲ | +0.467 (+1.47%) | 32.183 | 32.183 | 100 |
| LOUP | 77.3553▲ | +2.2932 (+3.06%) | 77.575 | 76.5727 | 28,276 |
| LOWV | 78.215▲ | +0.915 (+1.18%) | 78.32 | 77.98 | 8,300 |
| LPAA | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 4,743 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| LPCN | 3.11▲ | +0.01 (+0.32%) | 3.135 | 3.05 | 9,746 |
| LPL | 5.37▲ | +0.05 (+0.94%) | 5.38 | 5.30 | 400,300 |
| LPSN | 5.78▲ | +5.3731 (+1,320.50%) | 6.41 | 5.72 | 475,786 |
| LPTH | 8.90▲ | +0.93 (+11.67%) | 9.03 | 8.16 | 2,162,719 |
| LPTX | 0.6031▼ | -0.0354 (-5.54%) | 0.67 | 0.6017 | 1,096,553 |
| LQAI | 39.9558▲ | +0.7408 (+1.89%) | 39.9558 | 39.9558 | 70 |
| LQD | 111.73▲ | +0.38 (+0.34%) | 111.80 | 111.33 | 11,235,900 |
| LQDB | 87.9791▲ | +0.1481 (+0.17%) | 87.9791 | 87.83 | 1,224 |
| LQIG | 97.1254▲ | +0.222 (+0.23%) | 97.1254 | 97.11 | 346 |
| LQPE | 18.845▲ | +0.3005 (+1.62%) | 18.845 | 18.84 | 2,505 |
| LQTI | 20.3858▲ | +0.0558 (+0.27%) | 20.39 | 20.2608 | 44,779 |
| LRCX | 137.81▲ | +6.44 (+4.90%) | 138.90 | 136.58 | 10,048,074 |
| LRGC | 76.82▲ | +1.32 (+1.75%) | 76.904 | 76.45 | 8,200 |
| LRGE | 83.537▲ | +1.578 (+1.93%) | 83.711 | 83.276 | 10,900 |
| LRGF | 68.38▲ | +1.04 (+1.54%) | 68.5056 | 68.05 | 122,365 |
| LRHC | 6.82▼ | -0.38 (-5.28%) | 7.33 | 6.81 | 5,900 |
| LRMR | 4.25▼ | -0.11 (-2.52%) | 4.41 | 4.0401 | 2,127,248 |
| LRND | 39.8185▲ | +0.5685 (+1.45%) | 39.9259 | 39.8185 | 12,771 |
| LRNZ | 48.3149▲ | +1.1189 (+2.37%) | 48.3149 | 47.98 | 2,487 |
| LSCC | 71.39▲ | +2.12 (+3.06%) | 72.05 | 70.84 | 1,545,500 |
| LSGR | 44.58▲ | +0.84 (+1.92%) | 44.61 | 44.16 | 42,100 |
| LSH | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.32 | 31,294 |
| LST | 39.2447▲ | +0.5081 (+1.31%) | 39.30 | 39.14 | 1,782 |
| LSVD | 27.882▲ | +0.471 (+1.72%) | 27.882 | 27.882 | 100 |
| LTBR | 26.91▲ | +4.83 (+21.88%) | 27.59 | 22.79 | 3,994,799 |
| LTPZ | 53.92▲ | +0.07 (+0.13%) | 53.92 | 53.46 | 26,700 |
| LTRN | 4.41▲ | +0.07 (+1.61%) | 4.5257 | 4.30 | 89,148 |
| LTRX | 5.03▲ | +0.12 (+2.44%) | 5.13 | 4.91 | 313,087 |
| LTTI | 19.9095▼ | -0.0055 (-0.03%) | 19.94 | 19.9095 | 459 |
| LU | 3.78▲ | +0.16 (+4.42%) | 3.83 | 3.7044 | 1,496,853 |
| LUCD | 1.18▲ | +0.03 (+2.61%) | 1.2699 | 1.14 | 1,272,496 |
| LUMN | 6.75▲ | +0.17 (+2.58%) | 6.8499 | 6.62 | 9,457,981 |
| LUNR | 12.25▲ | +0.02 (+0.16%) | 12.96 | 12.03 | 8,004,400 |
| LUV | 31.90▲ | +0.61 (+1.95%) | 32.30 | 31.555 | 4,100,519 |
| LVLU | 5.52▲ | +0.27 (+5.14%) | 5.65 | 5.15 | 28,652 |
| LVO | 4.20▲ | +0.22 (+5.53%) | 4.30 | 3.92 | 239,342 |
| LVWR | 4.72▲ | +0.23 (+5.12%) | 4.79 | 4.4601 | 63,120 |
| LW | 63.81▲ | +0.06 (+0.09%) | 64.04 | 62.51 | 1,441,787 |
| LWLG | 5.44▲ | +0.25 (+4.82%) | 5.60 | 5.14 | 1,815,569 |
| LXEO | 8.20▼ | -0.04 (-0.49%) | 8.5999 | 8.17 | 1,255,247 |
| LXP | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.825 | 2,824,902 |
| LXRX | 1.44▼ | -0.05 (-3.36%) | 1.5117 | 1.40 | 2,877,240 |
| LXU | 8.84▲ | +0.35 (+4.12%) | 8.855 | 8.55 | 327,852 |
| LYEL | 16.83▲ | +0.32 (+1.94%) | 17.01 | 16.3701 | 23,358 |
| LYFT | 19.99▲ | +0.74 (+3.84%) | 20.03 | 19.19 | 12,582,913 |
| LYG | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.46 | 5,615,000 |
| LYRA | 7.92▲ | +0.25 (+3.26%) | 7.97 | 7.56 | 31,076 |
| LYTS | 21.88▲ | +0.23 (+1.06%) | 22.06 | 21.55 | 130,416 |
| LZM | 5.87▲ | +0.22 (+3.89%) | 6.07 | 5.7414 | 255,043 |
| M | 17.45▲ | +0.94 (+5.69%) | 17.50 | 16.82 | 12,643,500 |
| MACI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| MADE | 28.90▲ | +0.49 (+1.72%) | 29.01 | 28.79 | 4,407 |
| MAGG | 20.67▲ | +0.021 (+0.10%) | 20.67 | 20.67 | 100 |
| MAKX | 51.925▲ | +2.147 (+4.31%) | 51.925 | 51.32 | 600 |
| MAMA | 10.95▲ | +0.35 (+3.30%) | 10.99 | 10.681 | 214,300 |
| MAMK | 3.06▼ | -0.04 (-1.29%) | 3.10 | 2.73 | 23,300 |
| MAMO | 2.93▼ | -0.03 (-1.01%) | 3.0101 | 2.93 | 3,351 |
| MANU | 17.13▲ | +1.17 (+7.33%) | 17.17 | 16.03 | 527,900 |
| MAPP | 26.2373▲ | +0.3313 (+1.28%) | 26.2373 | 26.2373 | 66 |
| MARA | 20.24▲ | +1.59 (+8.53%) | 20.60 | 18.98 | 42,204,000 |
| MART | 37.615▲ | +0.33 (+0.89%) | 37.615 | 37.49 | 8,200 |
| MARW | 33.53▲ | +0.15 (+0.45%) | 33.57 | 33.53 | 2,100 |
| MASI | 148.01▲ | +3.37 (+2.33%) | 148.235 | 145.3059 | 584,699 |
| MASS | 7.87▼ | -0.13 (-1.62%) | 8.25 | 7.71 | 301,717 |
| MAVF | 115.39▲ | +1.662 (+1.46%) | 115.39 | 115.39 | 100 |
| MAYA | 10.37▲ | +0.015 (+0.14%) | 10.37 | 10.335 | 5,995 |
| MAYS | 39.4702▲ | +1.4702 (+3.87%) | 39.4702 | 39.4702 | 305 |
| MAYT | 35.986▲ | +0.131 (+0.37%) | 36.057 | 35.96 | 600 |
| MAYW | 32.947▲ | +0.102 (+0.31%) | 32.947 | 32.92 | 3,300 |
| MAZE | 28.57▲ | +1.14 (+4.16%) | 29.1473 | 27.41 | 590,425 |