Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 81.60▲ | +0.04 (+0.05%) | 81.70 | 80.86 | 1,049,812 |
| HASI | 27.95▼ | -0.06 (-0.21%) | 28.31 | 27.77 | 623,600 |
| HAUZ | 23.59▼ | -0.01 (-0.04%) | 23.60 | 23.48 | 105,100 |
| HAWX | 36.5964▲ | +0.0714 (+0.20%) | 36.599 | 36.5358 | 6,375 |
| HAYW | 16.20▼ | -0.07 (-0.43%) | 16.35 | 16.145 | 2,058,145 |
| HBAN | 17.80 | +0.00 (+0.00%) | 17.90 | 17.69 | 20,291,755 |
| HBCP | 56.70▼ | -0.06 (-0.11%) | 57.10 | 56.25 | 22,433 |
| HBDC | 25.1866▼ | -0.0594 (-0.24%) | 25.22 | 25.10 | 51,760 |
| HBI | 6.33▼ | -0.03 (-0.47%) | 6.44 | 6.28 | 3,790,838 |
| HBIO | 0.5202▼ | -0.0139 (-2.60%) | 0.55 | 0.5039 | 378,943 |
| HBM | 11.80▲ | +0.21 (+1.81%) | 11.86 | 11.555 | 5,182,943 |
| HBNC | 16.88▲ | +0.28 (+1.69%) | 16.91 | 16.47 | 477,156 |
| HBT | 26.59▼ | -0.065 (-0.24%) | 26.82 | 26.32 | 19,313 |
| HBTA | 27.03▲ | +0.07 (+0.26%) | 27.14 | 26.95 | 19,700 |
| HCA | 407.28▲ | +2.23 (+0.55%) | 408.17 | 400.78 | 965,400 |
| HCAT | 3.65▼ | -0.04 (-1.08%) | 3.80 | 3.61 | 831,949 |
| HCC | 58.85▼ | -0.12 (-0.20%) | 59.53 | 58.37 | 429,172 |
| HCI | 164.50▲ | +0.71 (+0.43%) | 165.665 | 162.25 | 100,308 |
| HCMT | 35.16▲ | +0.35 (+1.01%) | 35.19 | 34.72 | 80,146 |
| HCOW | 24.2784▼ | -0.2801 (-1.14%) | 24.295 | 24.18 | 13,825 |
| HCSG | 15.67▲ | +0.09 (+0.58%) | 15.69 | 15.40 | 527,979 |
| HCTI | 2.37▼ | -0.24 (-9.20%) | 2.6134 | 2.36 | 683,077 |
| HCWB | 5.68▼ | -0.34 (-5.65%) | 6.36 | 5.47 | 230,757 |
| HD | 407.45▼ | -0.79 (-0.19%) | 408.95 | 404.81 | 4,051,600 |
| HDEF | 29.89 | +0.00 (+0.00%) | 29.93 | 29.76 | 124,098 |
| HDG | 50.7699▲ | +0.0254 (+0.05%) | 50.7699 | 50.75 | 912 |
| HDMV | 35.5508▲ | +0.0235 (+0.07%) | 35.59 | 35.48 | 431 |
| HDSN | 10.28▲ | +0.03 (+0.29%) | 10.34 | 10.06 | 336,592 |
| HDUS | 62.739▲ | +0.139 (+0.22%) | 62.76 | 62.43 | 2,600 |
| HDV | 122.66▼ | -0.23 (-0.19%) | 122.90 | 122.18 | 217,610 |
| HE | 12.89▲ | +0.28 (+2.22%) | 12.90 | 12.52 | 3,152,513 |
| HEAL | 10.535▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 8,200 |
| HECO | 34.956▲ | +0.172 (+0.49%) | 34.956 | 34.956 | 100 |
| HEDJ | 50.059▲ | +0.139 (+0.28%) | 50.1381 | 50.003 | 30,165 |
| HEI | 318.07▲ | +1.51 (+0.48%) | 318.64 | 315.76 | 392,850 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HEPS | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 99,741 |
| HEQ | 10.77 | +0.00 (+0.00%) | 10.79 | 10.74 | 18,400 |
| HEQQ | 55.485▲ | +0.131 (+0.24%) | 55.485 | 55.485 | 100 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HERD | 42.363▲ | +0.086 (+0.20%) | 42.363 | 42.11 | 800 |
| HERO | 32.881▲ | +0.241 (+0.74%) | 33.12 | 32.539 | 10,200 |
| HESM | 41.57▲ | +0.15 (+0.36%) | 41.635 | 41.36 | 854,461 |
| HEWJ | 48.2643▲ | +0.2343 (+0.49%) | 48.3699 | 48.2643 | 2,917 |
| HEZU | 41.1054▲ | +0.0354 (+0.09%) | 41.1553 | 41.07 | 21,166 |
| HF | 20.8147▲ | +0.0421 (+0.20%) | 20.8147 | 20.8147 | 41 |
| HFFG | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.38 | 34,616 |
| HFGM | 29.997▲ | +0.202 (+0.68%) | 30.68 | 29.82 | 6,900 |
| HFND | 22.9687▲ | +0.0781 (+0.34%) | 22.97 | 22.88 | 3,419 |
| HFRO | 6.15▲ | +0.04 (+0.65%) | 6.15 | 6.10 | 172,200 |
| HFSP | 18.37▼ | -0.145 (-0.78%) | 18.37 | 18.37 | 0 |
| HFWA | 24.53▼ | -0.08 (-0.33%) | 24.90 | 24.38 | 102,341 |
| HFXI | 30.53▲ | +0.01 (+0.03%) | 30.74 | 30.53 | 79,261 |
| HG | 23.96▼ | -0.30 (-1.24%) | 24.33 | 23.74 | 478,410 |
| HGER | 24.86▲ | +0.16 (+0.65%) | 24.87 | 24.66 | 315,042 |
| HGLB | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.407 | 104,500 |
| HGRO | 26.90▲ | +0.18 (+0.67%) | 26.9497 | 26.7474 | 22,792 |
| HGTY | 11.24▲ | +0.10 (+0.90%) | 11.405 | 11.08 | 162,422 |
| HGV | 47.74▲ | +0.52 (+1.10%) | 47.94 | 47.045 | 1,430,567 |
| HHH | 75.55▼ | -0.14 (-0.18%) | 75.68 | 74.43 | 305,407 |
| HI | 25.88▲ | +0.55 (+2.17%) | 26.03 | 25.21 | 636,900 |
| HIBL | 53.97▲ | +0.92 (+1.73%) | 54.20 | 53.25 | 96,300 |
| HIDE | 22.94▲ | +0.035 (+0.15%) | 22.94 | 22.90 | 26,000 |
| HIDV | 78.164▲ | +0.04 (+0.05%) | 78.18 | 77.85 | 7,900 |
| HIFS | 288.35▼ | -5.69 (-1.94%) | 293.79 | 286.56 | 44,458 |
| HIG | 132.22▼ | -0.85 (-0.64%) | 132.84 | 131.88 | 1,013,800 |
| HIHO | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.6907 | 1,667 |
| HII | 275.27▼ | -1.12 (-0.41%) | 277.31 | 273.04 | 448,100 |
| HIPO | 33.38▼ | -0.32 (-0.95%) | 33.90 | 33.32 | 90,320 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HIT | 2.80▲ | +0.03 (+1.08%) | 2.98 | 2.72 | 285,703 |
| HITI | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.47 | 872,596 |
| HIVE | 2.94 | +0.00 (+0.00%) | 3.07 | 2.8801 | 26,170,660 |
| HIW | 31.10▲ | +0.29 (+0.94%) | 31.12 | 30.65 | 1,507,134 |
| HKIT | 1.47 | +0.00 (+0.00%) | 1.48 | 1.47 | 6,399 |
| HKND | 34.1631▼ | -0.0471 (-0.14%) | 34.1631 | 34.1631 | 17 |
| HKPD | 1.61▲ | +0.04 (+2.55%) | 1.76 | 1.53 | 1,877,600 |
| HL | 8.07▲ | +0.04 (+0.50%) | 8.23 | 8.015 | 17,946,486 |
| HLAL | 56.88▲ | +0.248 (+0.44%) | 56.95 | 56.582 | 69,100 |
| HLI | 200.74▲ | +0.47 (+0.23%) | 201.63 | 200.02 | 265,559 |
| HLIO | 54.91▲ | +0.54 (+0.99%) | 55.04 | 53.77 | 298,100 |
| HLIT | 9.72▲ | +0.23 (+2.42%) | 9.74 | 9.45 | 1,355,361 |
| HLLY | 4.03▲ | +0.05 (+1.26%) | 4.045 | 3.90 | 832,900 |
| HLMN | 9.97▼ | -0.01 (-0.10%) | 10.18 | 9.85 | 743,865 |
| HLNE | 154.86▲ | +0.34 (+0.22%) | 156.1525 | 154.00 | 235,619 |
| HLP | 0.719▲ | +0.039 (+5.74%) | 0.719 | 0.66 | 247,056 |
| HLT | 276.30▼ | -0.10 (-0.04%) | 277.655 | 275.82 | 1,720,669 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.10 | 2.07 | 2,316,343 |
| HLX | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.395 | 955,980 |
| HMC | 33.96▲ | +0.08 (+0.24%) | 34.02 | 33.91 | 566,900 |
| HMN | 45.78▲ | +0.27 (+0.59%) | 45.95 | 45.09 | 261,400 |
| HMOP | 38.35▼ | -0.04 (-0.10%) | 38.36 | 38.21 | 166,453 |
| HMST | 13.62▼ | -0.35 (-2.51%) | 14.135 | 13.61 | 269,222 |
| HNDL | 21.935▲ | +0.065 (+0.30%) | 21.94 | 21.87 | 72,100 |
| HNGE | 57.73▼ | -0.04 (-0.07%) | 57.95 | 55.00 | 372,504 |
| HNVR | 22.53▲ | +0.17 (+0.76%) | 22.57 | 22.0744 | 14,124 |
| HNW | 12.805▲ | +0.05 (+0.39%) | 12.805 | 12.716 | 78,423 |
| HOG | 28.82▼ | -0.35 (-1.20%) | 29.30 | 28.42 | 1,486,700 |
| HOLX | 66.62▼ | -0.11 (-0.16%) | 66.73 | 65.83 | 1,157,555 |
| HOMB | 29.77▼ | -0.28 (-0.93%) | 30.24 | 29.565 | 875,563 |