Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 31.5669▼ | -0.2635 (-0.83%) | 32.05 | 31.43 | 4,044 |
| QYLD | 18.32▼ | -0.05 (-0.27%) | 18.38 | 18.199 | 3,161,303 |
| QYLG | 29.57▼ | -0.14 (-0.47%) | 29.67 | 29.33 | 92,500 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RAAY | 102.985▲ | +0.015 (+0.01%) | 102.985 | 102.985 | 12 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 397 |
| RACE | 409.08▼ | -4.70 (-1.14%) | 410.51 | 401.86 | 299,669 |
| RAFE | 50.018▼ | -0.0408 (-0.08%) | 50.05 | 49.88 | 10,398 |
| RAND | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 759 |
| RANG | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 997 |
| RANI | 0.8358▼ | -0.0068 (-0.81%) | 0.8592 | 0.8311 | 371,571 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RBCAA | 96.51▲ | +0.24 (+0.25%) | 97.50 | 95.68 | 124,416 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.14 | 50.09 | 30,800 |
| RBLX | 51.29▲ | +5.79 (+12.73%) | 51.30 | 46.7301 | 18,632,499 |
| RBLY | 10.735▲ | +0.975 (+9.99%) | 10.74 | 10.06 | 22,800 |
| RBRK | 100.20▲ | +13.55 (+15.64%) | 100.505 | 89.12 | 5,450,669 |
| RCAX | 12.74▼ | -0.5741 (-4.31%) | 13.40 | 12.48 | 37,700 |
| RCEL | 10.19▲ | +0.31 (+3.14%) | 10.4579 | 9.755 | 333,403 |
| RCG | 3.035▲ | +0.0149 (+0.49%) | 3.0499 | 3.035 | 9,154 |
| RCI | 36.65▲ | +0.44 (+1.22%) | 37.77 | 36.52 | 936,851 |
| RCLO | 25.115 | +0.00 (+0.00%) | 25.13 | 25.10 | 4,328 |
| RCLR | 51.70▲ | +0.03 (+0.06%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46 | +0.00 (+0.00%) | 103.46 | 103.46 | 6 |
| RCMT | 40.00▼ | -0.11 (-0.27%) | 40.8099 | 39.915 | 47,538 |
| RCON | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 156,374 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.06 | 69,938 |
| RDIB | 18.42▲ | +1.40 (+8.23%) | 18.68 | 15.71 | 22,598 |
| RDNT | 75.49 | +0.00 (+0.00%) | 76.27 | 74.31 | 1,177,365 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| RDWR | 29.50▲ | +1.60 (+5.73%) | 29.86 | 27.78 | 284,616 |
| REAX | 19.81▼ | -0.47 (-2.32%) | 20.75 | 19.68 | 746,560 |
| RECS | 45.12▼ | -0.07 (-0.15%) | 45.28 | 44.951 | 596,631 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| REFI | 10.83▲ | +0.10 (+0.93%) | 10.96 | 10.75 | 254,805 |
| REGN | 793.74▲ | +12.25 (+1.57%) | 798.8352 | 779.45 | 583,210 |
| REI | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.50 | 5,366,553 |
| REK | 16.13▲ | +0.11 (+0.69%) | 16.16 | 15.98 | 14,300 |
| RELX | 35.72▲ | +1.92 (+5.68%) | 35.74 | 34.89 | 2,248,956 |
| REMG | 36.302▼ | -0.918 (-2.47%) | 36.47 | 36.13 | 8,700 |
| REPL | 13.11▲ | +0.19 (+1.47%) | 13.645 | 12.79 | 2,350,488 |
| REPX | 43.22▼ | -0.29 (-0.67%) | 44.92 | 43.17 | 443,339 |
| RES | 6.10▼ | -0.35 (-5.43%) | 6.42 | 6.05 | 1,709,000 |
| REVS | 33.895▲ | +0.0866 (+0.26%) | 34.05 | 33.87 | 19,200 |
| REXR | 38.43▲ | +0.39 (+1.03%) | 38.44 | 37.69 | 2,739,262 |
| RFAI | 29.21▼ | -0.89 (-2.96%) | 32.00 | 25.00 | 5,179 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFDI | 91.2769▼ | -0.4743 (-0.52%) | 91.66 | 90.50 | 2,831 |
| RFEM | 97.5837▼ | -2.0276 (-2.04%) | 97.96 | 97.5837 | 1,241 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RFIX | 37.09▲ | +0.69 (+1.90%) | 37.491 | 36.01 | 606,397 |
| RGA | 249.05▲ | +0.33 (+0.13%) | 250.975 | 247.55 | 237,099 |
| RGC | 5.74▲ | +0.10 (+1.77%) | 5.84 | 5.63 | 72,700 |
| RGEN | 168.00▲ | +2.82 (+1.71%) | 168.42 | 162.10 | 514,403 |
| RGLD | 248.34▼ | -3.94 (-1.56%) | 249.97 | 244.53 | 750,243 |
| RGLO | 33.433▼ | -0.0404 (-0.12%) | 33.55 | 33.14 | 25,100 |
| RGS | 28.345▲ | +0.845 (+3.07%) | 28.62 | 27.50 | 23,097 |
| RGTZ | 17.38▼ | -0.045 (-0.26%) | 19.00 | 16.74 | 301,700 |
| RICK | 29.44▲ | +0.35 (+1.20%) | 29.62 | 28.86 | 27,900 |
| RIGL | 45.35▼ | -1.89 (-4.00%) | 47.53 | 44.96 | 335,807 |
| RINF | 32.91▲ | +0.03 (+0.09%) | 33.02 | 32.90 | 6,200 |
| RING | 82.92▼ | -2.55 (-2.98%) | 83.69 | 81.725 | 624,266 |
| RINT | 32.67▼ | -0.149 (-0.45%) | 32.74 | 32.44 | 21,900 |
| RIO | 97.64▼ | -2.32 (-2.32%) | 98.27 | 96.44 | 1,724,390 |
| RIOT | 20.95▼ | -0.52 (-2.42%) | 21.41 | 20.095 | 11,067,900 |
| RISE | 19.076▼ | -0.139 (-0.72%) | 19.076 | 18.91 | 431 |
| RISR | 36.6794▼ | -0.0206 (-0.06%) | 36.745 | 36.64 | 124,350 |
| RKLZ | 21.04▲ | +0.50 (+2.43%) | 22.05 | 20.42 | 120,500 |
| RKSG | 28.3769▼ | -0.0096 (-0.03%) | 28.3769 | 28.3769 | 11 |
| RLY | 37.38▼ | -0.39 (-1.03%) | 37.66 | 37.38 | 125,279 |
| RLYB | 16.51▼ | -0.365 (-2.16%) | 16.98 | 16.50 | 14,255 |
| RMBI | 15.82▼ | -0.08 (-0.50%) | 16.1548 | 15.80 | 152,702 |
| RMD | 222.99▲ | +4.72 (+2.16%) | 225.82 | 220.94 | 886,954 |
| RMTI | 7.78▼ | -0.18 (-2.26%) | 8.03 | 7.78 | 5,880 |
| RND | 32.6051▼ | -0.1199 (-0.37%) | 32.6051 | 32.48 | 859 |
| RNEM | 57.0323▼ | -0.1725 (-0.30%) | 57.57 | 57.0323 | 3,000 |
| RNG | 72.32▲ | +3.40 (+4.93%) | 72.92 | 69.02 | 1,940,530 |
| RNGR | 16.56▼ | -0.79 (-4.55%) | 17.22 | 16.47 | 122,584 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.05▲ | +0.70 (+1.87%) | 38.20 | 37.39 | 26,259 |
| RNR | 330.62▲ | +5.63 (+1.73%) | 331.25 | 327.87 | 497,572 |
| RNW | 6.83 | +0.00 (+0.00%) | 6.8408 | 6.82 | 1,877,648 |
| RNXT | 1.69▼ | -0.07 (-3.98%) | 1.85 | 1.66 | 574,472 |
| ROAM | 36.186▼ | -0.37 (-1.01%) | 36.31 | 36.095 | 6,500 |
| ROBT | 57.90▲ | +0.5153 (+0.90%) | 58.14 | 57.115 | 70,800 |
| RODM | 42.15▲ | +0.13 (+0.31%) | 42.2899 | 41.925 | 74,599 |
| ROE | 42.982▼ | -0.336 (-0.78%) | 43.11 | 42.87 | 39,600 |
| ROG | 132.00▼ | -4.68 (-3.42%) | 133.25 | 130.47 | 227,767 |
| ROIV | 41.02▲ | +0.20 (+0.49%) | 41.60 | 40.44 | 7,553,667 |
| ROKU | 157.45▲ | +2.52 (+1.63%) | 157.83 | 154.61 | 1,579,584 |
| ROLR | 6.36▲ | +0.21 (+3.41%) | 6.64 | 6.10 | 45,356 |
| ROM | 141.32▼ | -5.41 (-3.69%) | 143.17 | 138.26 | 15,400 |
| ROMA | 9.50▲ | +0.06 (+0.64%) | 9.70 | 9.1686 | 4,257 |
| RONB | 23.59▼ | -0.01 (-0.04%) | 23.90 | 23.40 | 80,026 |
| ROP | 394.61▲ | +6.09 (+1.57%) | 403.36 | 393.93 | 799,971 |
| ROUS | 67.65▲ | +0.05 (+0.07%) | 67.87 | 67.45 | 32,900 |