Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 50.53▼ | -0.78 (-1.52%) | 51.8398 | 50.00 | 136,046 |
| RIGS | 22.25▲ | +0.09 (+0.41%) | 22.28 | 22.19 | 1,400 |
| RISN | 30.855▼ | -0.024 (-0.08%) | 31.15 | 30.855 | 10,000 |
| RITA | 20.483▲ | +0.103 (+0.51%) | 20.483 | 19.88 | 3,200 |
| RITM | 9.45▲ | +0.14 (+1.50%) | 9.51 | 9.33 | 8,870,027 |
| RJDI | 29.4644▼ | -0.0556 (-0.19%) | 29.6863 | 29.4644 | 18,099 |
| RJET | 19.64▲ | +0.32 (+1.66%) | 20.90 | 19.205 | 179,367 |
| RJMI | 24.7249▲ | +0.0333 (+0.13%) | 24.775 | 24.7249 | 5,804 |
| RKLZ | 23.85▲ | +2.36 (+10.98%) | 24.79 | 21.25 | 110,113 |
| RKSG | 28.7551▼ | -0.0949 (-0.33%) | 28.89 | 28.7551 | 133 |
| RKT | 13.77▲ | +0.97 (+7.58%) | 14.00 | 12.9425 | 47,010,146 |
| RL | 397.53▲ | +4.66 (+1.19%) | 402.43 | 394.43 | 630,917 |
| RLGT | 9.36▲ | +0.28 (+3.08%) | 9.51 | 9.20 | 185,217 |
| RLI | 67.24▲ | +2.01 (+3.08%) | 67.65 | 65.20 | 734,857 |
| RLJ | 12.76▲ | +0.15 (+1.19%) | 12.94 | 12.70 | 1,826,379 |
| RLMD | 3.84▲ | +0.26 (+7.26%) | 3.93 | 3.595 | 2,256,995 |
| RM | 39.21▲ | +2.91 (+8.02%) | 40.03 | 36.73 | 168,715 |
| RMBI | 15.79▼ | -0.07 (-0.44%) | 16.09 | 15.78 | 40,595 |
| RMCA | 23.375▲ | +0.0424 (+0.18%) | 23.375 | 23.37 | 107 |
| RMD | 232.94▲ | +3.00 (+1.30%) | 233.76 | 227.731 | 1,576,449 |
| RMMZ | 13.83▼ | -0.05 (-0.36%) | 13.9492 | 13.7712 | 19,515 |
| RMNI | 4.88▼ | -0.08 (-1.61%) | 5.23 | 4.83 | 849,335 |
| RMNY | 23.6096▲ | +0.0391 (+0.17%) | 23.62 | 23.5901 | 706 |
| RMOP | 24.12▲ | +0.01 (+0.04%) | 24.22 | 24.11 | 268,163 |
| RMRC | 26.0265▲ | +0.0423 (+0.16%) | 26.0265 | 26.0265 | 401 |
| RNG | 77.74▼ | -3.68 (-4.52%) | 81.15 | 76.658 | 1,960,351 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RNIN | 39.01▲ | +0.2908 (+0.75%) | 39.32 | 38.885 | 20,303 |
| RNR | 350.94▲ | +11.62 (+3.42%) | 354.285 | 340.575 | 749,018 |
| RNST | 40.55▲ | +0.62 (+1.55%) | 41.115 | 36.91 | 1,288,306 |
| RNTY | 47.78▲ | +0.283 (+0.60%) | 47.785 | 47.78 | 500 |
| ROAD | 96.61▲ | +6.81 (+7.58%) | 98.23 | 92.06 | 978,120 |
| ROCK | 41.61▲ | +1.51 (+3.77%) | 42.44 | 40.625 | 348,570 |
| RODM | 42.01▲ | +0.01 (+0.02%) | 42.17 | 41.861 | 119,700 |
| ROK | 440.16▲ | +3.96 (+0.91%) | 446.05 | 437.52 | 871,175 |
| ROKU | 155.52▲ | +0.40 (+0.26%) | 158.72 | 155.22 | 4,467,264 |
| ROL | 36.03▲ | +1.37 (+3.95%) | 36.095 | 34.70 | 4,666,259 |
| RONB | 24.58▲ | +0.56 (+2.33%) | 24.97 | 24.36 | 100,300 |
| ROOT | 51.73▼ | -0.03 (-0.06%) | 53.14 | 51.63 | 119,804 |
| ROP | 479.54▲ | +12.94 (+2.77%) | 484.21 | 463.14 | 1,159,798 |
| ROPE | 31.0956▲ | +0.1657 (+0.54%) | 31.15 | 31.04 | 2,182 |
| ROSC | 55.876▲ | +0.54 (+0.98%) | 56.23 | 55.876 | 300 |
| ROUS | 67.99▼ | -0.28 (-0.41%) | 68.61 | 67.94 | 45,300 |
| RPAY | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.56 | 533,802 |
| RPC | 9.61▲ | +0.39 (+4.23%) | 9.79 | 9.40 | 509,149 |
| RPD | 14.855▼ | -1.705 (-10.30%) | 16.565 | 14.75 | 1,776,756 |
| RPM | 107.80▲ | +5.36 (+5.23%) | 108.17 | 103.67 | 1,360,490 |
| RPRX | 66.52▼ | -0.66 (-0.98%) | 67.10 | 66.425 | 2,870,357 |
| RPV | 121.94▲ | +0.10 (+0.08%) | 122.39 | 121.66 | 297,200 |
| RQI | 11.71▲ | +0.26 (+2.27%) | 11.725 | 11.52 | 620,239 |
| RRBI | 107.77▲ | +4.46 (+4.32%) | 109.30 | 104.55 | 187,890 |
| RRC | 54.47▼ | -0.16 (-0.29%) | 55.06 | 53.78 | 4,488,602 |
| RRGB | 9.14▲ | +0.03 (+0.33%) | 9.62 | 9.11 | 241,309 |
| RRX | 160.93▲ | +3.69 (+2.35%) | 165.13 | 159.69 | 1,548,595 |
| RS | 448.08▲ | +11.17 (+2.56%) | 454.93 | 438.63 | 361,450 |
| RSDE | 24.25▲ | +0.07 (+0.29%) | 24.34 | 24.25 | 324 |
| RSG | 245.97▲ | +1.93 (+0.79%) | 246.5242 | 241.8303 | 1,525,084 |
| RSJN | 38.4073▲ | +0.1981 (+0.52%) | 38.4073 | 38.3819 | 557 |
| RSKD | 8.48▼ | -0.09 (-1.05%) | 8.76 | 8.39 | 1,104,499 |
| RSMR | 24.475▲ | +0.075 (+0.31%) | 24.475 | 24.475 | 100 |
| RSP | 219.98▲ | +1.67 (+0.76%) | 220.95 | 219.51 | 13,998,387 |
| RSPA | 53.27▲ | +0.09 (+0.17%) | 53.52 | 53.25 | 215,366 |
| RSPD | 57.04▲ | +1.49 (+2.68%) | 57.20 | 56.22 | 169,900 |
| RSPE | 35.18▲ | +0.28 (+0.80%) | 35.33 | 35.165 | 7,400 |
| RSPF | 83.90▲ | +1.56 (+1.89%) | 84.04 | 82.86 | 30,600 |
| RSPG | 116.07▼ | -4.88 (-4.03%) | 119.32 | 116.02 | 89,600 |
| RSPH | 39.90▲ | +0.21 (+0.53%) | 40.05 | 39.64 | 250,731 |
| RSPM | 41.03▲ | +0.68 (+1.69%) | 41.19 | 40.64 | 16,100 |
| RSPN | 61.715▲ | +1.165 (+1.92%) | 61.91 | 61.10 | 245,555 |
| RSPR | 35.429▲ | +0.453 (+1.30%) | 35.555 | 35.17 | 8,400 |
| RSPS | 31.97▲ | +0.44 (+1.40%) | 32.03 | 31.595 | 1,559,774 |
| RSPU | 77.67▲ | +0.53 (+0.69%) | 77.81 | 76.73 | 55,000 |
| RSSE | 24.05▲ | +0.0897 (+0.37%) | 24.15 | 24.05 | 9,619 |
| RSVR | 9.68▲ | +0.16 (+1.68%) | 9.71 | 9.555 | 55,118 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.495 | 10.46 | 158,029 |
| RTH | 274.47▲ | +6.03 (+2.25%) | 274.58 | 270.48 | 4,300 |
| RTO | 24.07▲ | +0.75 (+3.22%) | 24.095 | 23.66 | 1,336,347 |
| RTX | 202.79▲ | +2.99 (+1.50%) | 203.07 | 199.80 | 4,326,830 |
| RTXG | 24.27▲ | +0.633 (+2.68%) | 24.27 | 23.661 | 9,600 |
| RUBI | 1.88▼ | -0.15 (-7.39%) | 2.0399 | 1.85 | 94,058 |
| RUN | 8.25▲ | +0.77 (+10.29%) | 8.42 | 7.69 | 15,280,752 |
| RUNN | 35.6622▲ | +0.7074 (+2.02%) | 35.77 | 34.95 | 36,920 |
| RUSHB | 59.14▲ | +2.43 (+4.28%) | 60.28 | 56.59 | 84,522 |
| RVLV | 22.00▼ | -0.43 (-1.92%) | 23.32 | 22.00 | 848,811 |
| RVSB | 6.08▲ | +0.07 (+1.16%) | 6.21 | 6.06 | 87,389 |
| RVTY | 151.60▼ | -5.40 (-3.44%) | 160.07 | 150.625 | 2,798,358 |
| RW | 25.515▲ | +0.305 (+1.21%) | 25.515 | 25.515 | 100 |
| RWIN | 27.31▲ | +0.0236 (+0.09%) | 27.31 | 27.31 | 23 |
| RWJ | 59.68▲ | +0.89 (+1.51%) | 60.19 | 59.07 | 108,400 |
| RWK | 147.50▲ | +1.97 (+1.35%) | 148.44 | 146.01 | 39,700 |
| RWL | 135.27▲ | +0.56 (+0.42%) | 136.00 | 135.23 | 312,424 |
| RWM | 14.39▲ | +0.02 (+0.14%) | 14.405 | 14.185 | 77,815,136 |
| RWO | 48.13▲ | +0.41 (+0.86%) | 48.34 | 47.86 | 112,300 |
| RWR | 109.73▲ | +1.30 (+1.20%) | 109.96 | 108.43 | 154,700 |
| RXI | 195.18▲ | +3.90 (+2.04%) | 196.25 | 193.16 | 7,543 |
| RXL | 70.01▼ | -0.15 (-0.21%) | 70.36 | 69.16 | 15,000 |
| RXO | 27.82▲ | +0.33 (+1.20%) | 27.895 | 27.48 | 2,016,601 |
| RXRX | 3.83▼ | -0.20 (-4.96%) | 4.17 | 3.78 | 22,381,558 |
| RY | 204.57▲ | +1.59 (+0.78%) | 205.645 | 203.465 | 816,976 |
| RYAAY | 55.29▲ | +1.57 (+2.92%) | 56.7968 | 54.945 | 2,372,045 |