Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.85▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 2,818 |
| NOMA | 3.40▲ | +0.48 (+16.44%) | 3.43 | 3.00 | 4,248 |
| NOMD | 11.92▲ | +0.20 (+1.71%) | 12.005 | 11.685 | 637,667 |
| NOV | 20.47▼ | -0.29 (-1.40%) | 21.1497 | 20.46 | 4,289,000 |
| NOW | 105.56▲ | +6.78 (+6.86%) | 108.1488 | 100.35 | 32,528,695 |
| NP | 30.82▲ | +0.58 (+1.92%) | 31.66 | 29.90 | 916,782 |
| NPAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3901 | 28,521 |
| NPT | 2.67▲ | +0.005 (+0.19%) | 2.75 | 2.65 | 11,694 |
| NRC | 21.27▲ | +0.23 (+1.09%) | 22.85 | 21.12 | 57,629 |
| NRDS | 9.31▲ | +0.43 (+4.84%) | 9.385 | 9.04 | 455,166 |
| NREF | 16.87▲ | +0.08 (+0.48%) | 16.99 | 16.73 | 39,281 |
| NRES | 32.4936▼ | -0.1386 (-0.42%) | 32.4936 | 32.4936 | 11 |
| NRG | 136.50▼ | -4.53 (-3.21%) | 142.015 | 135.395 | 2,018,205 |
| NRIM | 26.74▼ | -0.35 (-1.29%) | 27.44 | 26.57 | 156,736 |
| NRIX | 23.43▲ | +0.05 (+0.21%) | 24.29 | 23.23 | 1,282,826 |
| NRO | 3.06 | +0.00 (+0.00%) | 3.08 | 3.0487 | 242,408 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NSCI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.185 | 127,176 |
| NSIT | 122.93▲ | +5.28 (+4.49%) | 123.19 | 119.08 | 466,480 |
| NSP | 50.25▲ | +1.90 (+3.93%) | 51.04 | 48.83 | 614,379 |
| NSTS | 13.8099▲ | +0.0049 (+0.04%) | 13.8099 | 13.8041 | 469 |
| NSYS | 15.03▲ | +0.78 (+5.47%) | 15.46 | 14.21 | 22,876 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTB | 60.71▼ | -0.28 (-0.46%) | 61.74 | 60.52 | 111,086 |
| NTCL | 3.05▼ | -0.25 (-7.58%) | 3.24 | 3.02 | 28,831 |
| NTES | 123.77▲ | +4.22 (+3.53%) | 124.82 | 121.85 | 745,993 |
| NTGR | 25.36▲ | +0.43 (+1.72%) | 25.47 | 24.44 | 483,871 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.6199 | 1.58 | 9,425 |
| NTNX | 56.85▲ | +1.81 (+3.29%) | 57.58 | 55.61 | 2,451,496 |
| NTR | 67.40▼ | -0.70 (-1.03%) | 67.87 | 65.76 | 2,232,952 |
| NTRA | 258.03▼ | -3.96 (-1.51%) | 267.27 | 257.05 | 977,575 |
| NTRS | 182.52▲ | +2.00 (+1.11%) | 184.485 | 179.98 | 1,046,525 |
| NTSI | 46.7952▲ | +0.2815 (+0.61%) | 46.865 | 46.6778 | 6,546 |
| NTSK | 11.94▲ | +0.41 (+3.56%) | 12.17 | 11.445 | 4,120,342 |
| NTST | 21.86▼ | -0.34 (-1.53%) | 22.46 | 21.85 | 1,504,576 |
| NU | 14.53▲ | +0.44 (+3.12%) | 14.685 | 14.23 | 63,744,739 |
| NUE | 247.86▲ | +0.30 (+0.12%) | 251.23 | 244.04 | 1,679,768 |
| NUG | 10.3244▲ | +0.5287 (+5.40%) | 10.4969 | 10.3244 | 2,265 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 69 |
| NUVB | 6.66▲ | +0.24 (+3.74%) | 6.79 | 6.53 | 6,026,684 |
| NUWE | 1.99▼ | -0.06 (-2.93%) | 2.00 | 1.8601 | 74,030 |
| NVCR | 17.03▼ | -0.62 (-3.51%) | 18.15 | 16.855 | 1,808,822 |
| NVCT | 19.54▲ | +0.23 (+1.19%) | 20.00 | 19.01 | 145,810 |
| NVD | 5.25▲ | +0.48 (+10.06%) | 5.30 | 4.69 | 98,568,430 |
| NVDD | 34.48▲ | +1.69 (+5.15%) | 34.63 | 32.63 | 246,444 |
| NVDS | 23.03▲ | +1.63 (+7.62%) | 23.1799 | 21.19 | 282,068 |
| NVEC | 117.38▼ | -0.17 (-0.14%) | 124.37 | 112.08 | 249,702 |
| NVGS | 21.71 | +0.00 (+0.00%) | 21.78 | 21.21 | 385,202 |
| NVNI | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.05 | 53,200 |
| NVNO | 10.67▲ | +0.28 (+2.69%) | 10.67 | 9.85 | 2,715 |
| NVO | 49.67▲ | +0.90 (+1.85%) | 49.955 | 48.82 | 6,275,692 |
| NVOH | 27.1084▲ | +0.4294 (+1.61%) | 27.13 | 26.895 | 2,094 |
| NVOX | 16.94▲ | +0.57 (+3.48%) | 17.1199 | 16.505 | 137,502 |
| NVRI | 22.07▼ | -0.01 (-0.05%) | 22.52 | 22.07 | 311,961 |
| NVS | 156.11▲ | +1.10 (+0.71%) | 158.08 | 155.83 | 1,619,730 |
| NVST | 26.64▲ | +0.31 (+1.18%) | 26.80 | 26.35 | 2,041,504 |
| NWBI | 15.41▲ | +0.01 (+0.06%) | 15.54 | 15.39 | 1,210,307 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| NWFL | 33.71▲ | +1.08 (+3.31%) | 33.83 | 32.64 | 49,602 |
| NWG | 18.31▲ | +0.34 (+1.89%) | 18.365 | 18.05 | 6,687,263 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.38 | 5.17 | 5,937,291 |
| NWN | 51.38▼ | -0.30 (-0.58%) | 51.84 | 51.19 | 83,739 |
| NWS | 30.92▲ | +0.73 (+2.42%) | 31.09 | 30.52 | 1,064,913 |
| NWSA | 27.29▲ | +0.53 (+1.98%) | 27.61 | 26.742 | 3,119,561 |
| NWTG | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 11,289 |
| NX | 18.79▲ | +0.19 (+1.02%) | 19.34 | 18.395 | 201,210 |
| NXDR | 2.28▲ | +0.09 (+4.11%) | 2.29 | 2.22 | 2,260,781 |
| NXDT | 5.43▼ | -0.01 (-0.18%) | 5.52 | 5.3901 | 78,844 |
| NXL | 0.442▼ | -0.0392 (-8.15%) | 0.4954 | 0.4401 | 152,663 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| NXTC | 5.12▲ | +0.88 (+20.75%) | 5.75 | 4.28 | 1,054,566 |
| NYAX | 69.83▲ | +0.21 (+0.30%) | 70.28 | 69.30 | 5,556 |
| O | 65.50▼ | -0.10 (-0.15%) | 66.23 | 65.31 | 3,920,991 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 9,791 |
| OAKG | 25.7242▲ | +0.3932 (+1.55%) | 25.7242 | 25.7242 | 62 |
| OAKI | 26.209▲ | +0.3883 (+1.50%) | 26.2199 | 26.1436 | 2,268 |
| OAKM | 29.61▲ | +0.29 (+0.99%) | 29.66 | 29.4765 | 93,214 |
| OBIL | 50.085▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 21,113 |
| OBK | 53.89▲ | +0.27 (+0.50%) | 54.23 | 53.08 | 161,751 |
| OBT | 37.68▼ | -0.01 (-0.03%) | 38.46 | 37.44 | 41,177 |
| OC | 143.45▲ | +1.11 (+0.78%) | 147.00 | 142.26 | 410,161 |
| OCFC | 19.60▲ | +0.04 (+0.20%) | 19.935 | 19.58 | 660,021 |
| ODC | 98.59▼ | -0.20 (-0.20%) | 100.975 | 98.435 | 84,708 |
| ODD | 16.43▲ | +1.09 (+7.11%) | 16.53 | 15.63 | 437,503 |
| ODDS | 24.9122▲ | +0.8381 (+3.48%) | 24.9122 | 24.78 | 212 |
| ODFL | 226.77▼ | -6.22 (-2.67%) | 233.92 | 224.486 | 1,590,498 |
| ODTX | 19.03▲ | +0.37 (+1.98%) | 19.607 | 18.30 | 145,228 |
| OEFA | 34.7417▲ | +0.3835 (+1.12%) | 34.88 | 34.65 | 5,219 |
| OESX | 10.325▲ | +0.195 (+1.92%) | 10.61 | 10.00 | 23,290 |
| OFG | 52.38▼ | -0.02 (-0.04%) | 52.95 | 52.255 | 283,126 |
| OFIX | 11.90▲ | +0.65 (+5.78%) | 12.00 | 11.32 | 284,631 |
| OFLX | 30.19▲ | +0.64 (+2.17%) | 30.72 | 29.63 | 84,505 |
| OGE | 49.28▼ | -0.67 (-1.34%) | 50.025 | 49.255 | 1,199,544 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.54 | 13.51 | 2,654,313 |
| OGS | 79.97▼ | -0.56 (-0.70%) | 80.94 | 79.70 | 465,976 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 21 |
| OHI | 51.40▼ | -0.32 (-0.62%) | 51.605 | 51.17 | 1,603,211 |
| OI | 9.20▲ | +0.12 (+1.32%) | 9.50 | 9.20 | 1,713,493 |
| OII | 52.17▼ | -0.56 (-1.06%) | 53.97 | 51.1001 | 1,668,921 |
| OIM | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 2,007 |