Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTEC | 34.7616▲ | +0.0916 (+0.26%) | 34.7616 | 34.7616 | 5 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTL | 206.7131▲ | +0.4151 (+0.20%) | 208.53 | 206.40 | 12,341 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PUI | 40.77▲ | +0.02 (+0.05%) | 41.22 | 40.70 | 16,700 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWOD | 29.23 | +0.00 (+0.00%) | 29.419 | 29.23 | 16,731 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PXF | 53.36▼ | -0.17 (-0.32%) | 53.65 | 53.31 | 59,500 |
| PYPD | 2.80▼ | -0.05 (-1.75%) | 2.98 | 2.70 | 12,800 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.059 | 261,211 |
| PZG | 0.4596▼ | -0.0004 (-0.09%) | 0.46 | 0.4357 | 167,791 |
| QAI | 31.25▲ | +0.02 (+0.06%) | 31.34 | 31.25 | 53,856 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QCLR | 27.93▲ | +0.20 (+0.72%) | 28.10 | 27.93 | 17,833 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QEMM | 58.42▲ | +0.01 (+0.02%) | 58.55 | 58.42 | 400 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QFLR | 27.70▲ | +0.15 (+0.54%) | 27.78 | 27.62 | 149,400 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QGRO | 97.58▲ | +0.30 (+0.31%) | 98.825 | 97.58 | 187,124 |
| QGRW | 45.57▲ | +0.62 (+1.38%) | 46.14 | 45.52 | 132,670 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QIDX | 9.9974▲ | +0.0054 (+0.05%) | 10.04 | 9.9974 | 3,887 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| QLGN | 3.52▼ | -0.06 (-1.68%) | 3.7295 | 3.52 | 14,261 |
| QLTI | 24.53▲ | +0.0096 (+0.04%) | 24.62 | 24.52 | 9,100 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QLYS | 127.02▲ | +1.31 (+1.04%) | 128.405 | 125.70 | 284,361 |
| QMOM | 58.71▼ | -0.13 (-0.22%) | 59.42 | 58.71 | 36,494 |
| QNST | 18.71▲ | +1.19 (+6.79%) | 19.20 | 17.755 | 893,314 |
| QNTM | 6.80▲ | +0.29 (+4.45%) | 6.905 | 6.60 | 41,207 |
| QNXT | 23.87▲ | +0.03 (+0.13%) | 24.07 | 23.87 | 2,600 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQEW | 122.05▲ | +0.43 (+0.35%) | 123.47 | 121.97 | 54,100 |
| QQLV | 24.612▼ | -0.048 (-0.19%) | 24.731 | 24.51 | 4,700 |
| QQMG | 32.735▲ | +0.435 (+1.35%) | 33.015 | 32.72 | 9,419 |
| QQQ | 481.68▲ | +6.21 (+1.31%) | 487.18 | 480.74 | 39,021,913 |
| QQQE | 87.83▲ | +0.14 (+0.16%) | 88.915 | 87.79 | 945,064 |
| QQQG | 20.33▲ | +0.07 (+0.35%) | 20.56 | 20.33 | 10,281 |
| QQQM | 198.15▲ | +2.30 (+1.17%) | 200.5651 | 197.94 | 2,594,437 |
| QQQP | 22.94▲ | +0.48 (+2.14%) | 23.311 | 22.94 | 2,500 |
| QQQX | 24.20▲ | +0.39 (+1.64%) | 24.29 | 24.02 | 112,700 |
| QRFT | 51.347▲ | +0.3511 (+0.69%) | 51.57 | 51.347 | 1,079 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QSG | 5.93▼ | -0.24 (-3.89%) | 6.15 | 5.82 | 216,071 |
| QSR | 65.25▲ | +0.85 (+1.32%) | 65.48 | 63.69 | 2,114,730 |
| QTEC | 178.40▲ | +0.41 (+0.23%) | 181.62 | 178.40 | 348,800 |
| QTOP | 24.40▲ | +0.33 (+1.37%) | 24.69 | 24.39 | 36,800 |
| QTWO | 79.15▼ | -0.10 (-0.13%) | 81.00 | 79.09 | 455,400 |
| QUBT | 7.02▲ | +0.28 (+4.15%) | 7.145 | 6.845 | 5,983,598 |
| QURE | 15.00▲ | +0.24 (+1.63%) | 15.04 | 14.365 | 1,033,210 |
| QWLD | 127.997▼ | -0.22 (-0.17%) | 128.60 | 127.95 | 6,400 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RANG | 10.12▲ | +0.0209 (+0.21%) | 10.12 | 10.10 | 11,000 |
| RAPP | 11.47▲ | +0.02 (+0.17%) | 11.75 | 10.99 | 119,800 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYA | 1.598▲ | +0.043 (+2.77%) | 1.67 | 1.51 | 6,445 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RAYE | 22.945▼ | -0.17 (-0.74%) | 23.06 | 22.87 | 11,100 |
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RBLD | 66.2143▲ | +0.4101 (+0.62%) | 66.755 | 66.2143 | 4,474 |
| RBLX | 69.00▲ | +1.95 (+2.91%) | 71.60 | 66.50 | 21,650,106 |
| RBRK | 71.11▲ | +0.58 (+0.82%) | 72.33 | 70.01 | 2,048,500 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| RCG | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.57 | 2,300 |
| RCKT | 7.86▲ | +0.23 (+3.01%) | 7.93 | 7.31 | 2,851,934 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCL | 220.77▲ | +5.86 (+2.73%) | 224.26 | 217.42 | 2,206,800 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCON | 1.88▼ | -0.0502 (-2.60%) | 1.9302 | 1.7502 | 10,530 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDFN | 9.53▲ | +0.02 (+0.21%) | 9.78 | 9.4413 | 5,137,882 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDNT | 52.21▼ | -0.17 (-0.32%) | 53.31 | 51.97 | 614,380 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RDWR | 23.46▼ | -0.40 (-1.68%) | 24.285 | 23.38 | 183,759 |
| RDY | 13.83▼ | -0.09 (-0.65%) | 13.9099 | 13.75 | 1,454,490 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| RECT | 4.77▲ | +0.36 (+8.16%) | 5.21 | 4.27 | 24,100 |