Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 62.8717▲ | +0.8717 (+1.41%) | 63.16 | 62.18 | 12,973 |
| ISSC | 19.59▲ | +1.56 (+8.65%) | 19.65 | 18.31 | 293,550 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| ISTR | 30.11▲ | +0.45 (+1.52%) | 30.305 | 29.905 | 146,712 |
| ISWN | 22.4836▲ | +0.3254 (+1.47%) | 22.4836 | 22.13 | 2,898 |
| ITAN | 38.2746▲ | +0.7158 (+1.91%) | 38.2746 | 37.79 | 18,110 |
| ITDB | 33.65▲ | +0.39 (+1.17%) | 33.65 | 33.48 | 13,900 |
| ITDC | 34.924▲ | +0.454 (+1.32%) | 34.924 | 34.55 | 13,500 |
| ITDD | 36.356▲ | +0.556 (+1.55%) | 36.356 | 36.08 | 15,700 |
| ITDE | 37.51▲ | +0.714 (+1.94%) | 37.51 | 37.16 | 31,100 |
| ITDF | 38.624▲ | +0.801 (+2.12%) | 38.635 | 38.03 | 18,500 |
| ITDG | 39.152▲ | +0.85 (+2.22%) | 39.152 | 38.74 | 3,600 |
| ITDH | 39.147▲ | +0.868 (+2.27%) | 39.15 | 38.69 | 11,300 |
| ITDI | 39.126▲ | +0.869 (+2.27%) | 39.13 | 38.73 | 4,800 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| ITGR | 86.45▲ | +1.22 (+1.43%) | 86.89 | 84.60 | 592,571 |
| ITIC | 279.27▲ | +2.71 (+0.98%) | 282.11 | 277.275 | 12,414 |
| ITOT | 151.14▲ | +3.16 (+2.14%) | 151.45 | 148.88 | 4,704,508 |
| ITRI | 104.05▲ | +4.49 (+4.51%) | 104.435 | 100.49 | 596,944 |
| ITRN | 45.96▲ | +1.22 (+2.73%) | 46.3499 | 44.84 | 76,894 |
| ITT | 206.87▲ | +4.82 (+2.39%) | 207.86 | 201.36 | 942,470 |
| ITUB | 8.99▲ | +0.31 (+3.57%) | 9.02 | 8.75 | 29,313,000 |
| ITW | 293.57▲ | +5.28 (+1.83%) | 294.79 | 287.50 | 1,531,429 |
| IUS | 60.48▲ | +0.9408 (+1.58%) | 60.48 | 59.68 | 51,911 |
| IUSB | 46.67▲ | +0.03 (+0.06%) | 46.67 | 46.59 | 5,089,822 |
| IUSV | 107.64▲ | +1.49 (+1.40%) | 107.7999 | 106.38 | 744,232 |
| IVA | 5.88▲ | +0.08 (+1.38%) | 6.10 | 5.71 | 298,296 |
| IVAL | 35.325▲ | +0.71 (+2.05%) | 35.34 | 35.0837 | 15,131 |
| IVE | 222.07▲ | +3.06 (+1.40%) | 222.30 | 219.61 | 582,583 |
| IVLU | 41.89▲ | +0.92 (+2.25%) | 41.8968 | 41.55 | 1,811,040 |
| IVOG | 129.77▲ | +4.64 (+3.71%) | 130.06 | 127.27 | 12,493 |
| IVOO | 121.51▲ | +3.73 (+3.17%) | 121.59 | 119.12 | 102,698 |
| IVOV | 110.38▲ | +2.815 (+2.62%) | 110.525 | 108.77 | 23,813 |
| IVR | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.69 | 3,076,500 |
| IVT | 30.42▼ | -0.24 (-0.78%) | 30.99 | 30.39 | 485,200 |
| IVV | 693.78▲ | +13.26 (+1.95%) | 695.40 | 683.93 | 7,196,309 |
| IWB | 378.54▲ | +7.53 (+2.03%) | 379.35 | 372.95 | 1,112,829 |
| IWC | 168.85▲ | +7.22 (+4.47%) | 169.33 | 164.53 | 189,922 |
| IWD | 224.57▲ | +3.74 (+1.69%) | 224.985 | 221.82 | 3,410,507 |
| IWM | 265.02▲ | +9.19 (+3.59%) | 265.72 | 259.58 | 43,354,860 |
| IWN | 200.31▲ | +5.49 (+2.82%) | 200.91 | 196.74 | 758,054 |
| IWO | 339.48▲ | +13.78 (+4.23%) | 340.20 | 331.80 | 328,099 |
| IWR | 101.78▲ | +2.58 (+2.60%) | 101.91 | 100.18 | 2,404,491 |
| IWS | 152.07▲ | +3.58 (+2.41%) | 152.23 | 149.76 | 305,069 |
| IWV | 393.18▲ | +8.11 (+2.11%) | 394.00 | 387.44 | 206,100 |
| IWX | 97.64▲ | +1.35 (+1.40%) | 97.80 | 96.46 | 123,900 |
| IX | 32.30▲ | +1.05 (+3.36%) | 32.37 | 31.89 | 270,896 |
| IXC | 48.91▲ | +0.93 (+1.94%) | 49.04 | 48.255 | 453,110 |
| IXG | 123.49▲ | +2.46 (+2.03%) | 123.49 | 122.71 | 7,812 |
| IXJ | 100.36▲ | +1.81 (+1.84%) | 100.41 | 99.248 | 135,900 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| IYM | 176.81▲ | +3.97 (+2.30%) | 176.84 | 175.6852 | 28,215 |
| IYR | 97.66▲ | +1.52 (+1.58%) | 97.77 | 96.655 | 6,132,585 |
| IYY | 168.06▲ | +3.40 (+2.06%) | 168.42 | 165.67 | 20,691 |
| J | 148.81▲ | +5.08 (+3.53%) | 148.89 | 145.36 | 775,818 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JABS | 50.24▼ | -0.005 (-0.01%) | 50.33 | 50.24 | 1,100 |
| JACK | 22.77▲ | +0.76 (+3.45%) | 23.13 | 22.14 | 380,123 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JADE | 69.8685▲ | +1.599 (+2.34%) | 69.8685 | 69.5245 | 2,397 |
| JAKK | 18.10▲ | +0.11 (+0.61%) | 18.50 | 17.85 | 102,319 |
| JAVA | 76.84▲ | +1.35 (+1.79%) | 76.987 | 75.78 | 642,800 |
| JBDI | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.97 | 87,678 |
| JBHT | 227.91▲ | +2.66 (+1.18%) | 228.22 | 223.37 | 1,065,273 |
| JBI | 7.27▲ | +0.36 (+5.21%) | 7.34 | 6.99 | 1,080,613 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JBL | 258.25▲ | +16.42 (+6.79%) | 260.56 | 251.05 | 1,172,400 |
| JBLU | 6.36▲ | +0.32 (+5.30%) | 6.50 | 6.05 | 23,071,318 |
| JBS | 15.82▲ | +0.09 (+0.57%) | 16.02 | 15.58 | 4,883,700 |
| JBSS | 78.61▼ | -0.75 (-0.95%) | 80.96 | 78.10 | 68,653 |
| JBTM | 168.55▲ | +5.63 (+3.46%) | 169.72 | 163.83 | 567,471 |
| JCAP | 21.96▲ | +0.94 (+4.47%) | 22.02 | 21.05 | 266,109 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JCHI | 56.5613▲ | +1.2319 (+2.23%) | 56.5613 | 56.5613 | 287 |
| JCI | 137.65▲ | +5.13 (+3.87%) | 138.23 | 134.40 | 5,373,742 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDOC | 58.904▲ | +1.056 (+1.83%) | 58.904 | 58.904 | 300 |
| JDVI | 37.986▲ | +0.937 (+2.53%) | 38.01 | 37.66 | 4,700 |
| JDVL | 28.953▲ | +0.606 (+2.14%) | 28.953 | 28.953 | 100 |
| JDZG | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.43 | 12,425 |
| JEDI | 26.35▲ | +1.13 (+4.48%) | 26.38 | 25.53 | 65,100 |
| JELD | 2.93▲ | +0.16 (+5.78%) | 3.095 | 2.795 | 2,659,400 |
| JEMB | 54.255▲ | +0.14 (+0.26%) | 54.49 | 54.18 | 1,062 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JEPI | 59.11▲ | +0.87 (+1.49%) | 59.17 | 58.50 | 5,971,000 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JFLX | 50.57▲ | +0.117 (+0.23%) | 50.60 | 50.46 | 76,800 |
| JG | 7.7601▲ | +0.3801 (+5.15%) | 7.7601 | 6.79 | 2,942 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.971 | 12.92 | 59,900 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JHCP | 25.47▲ | +0.0149 (+0.06%) | 25.50 | 25.444 | 3,600 |
| JHDV | 41.992▲ | +1.042 (+2.54%) | 41.992 | 41.992 | 100 |