Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 1.73 | +0.00 (+0.00%) | 1.79 | 1.72 | 193,679 |
| HKPD | 0.695▲ | +0.005 (+0.72%) | 0.6999 | 0.67 | 22,399 |
| HLAL | 65.98▲ | +1.12 (+1.73%) | 66.01 | 65.36 | 36,218 |
| HLF | 16.50▲ | +0.02 (+0.12%) | 16.85 | 16.445 | 691,874 |
| HLI | 160.64▼ | -0.23 (-0.14%) | 162.375 | 159.515 | 443,153 |
| HLIT | 10.64▼ | -0.18 (-1.66%) | 10.91 | 10.57 | 733,366 |
| HLMN | 8.92▼ | -0.06 (-0.67%) | 9.10 | 8.835 | 985,900 |
| HLNE | 105.99▼ | -0.14 (-0.13%) | 108.92 | 105.435 | 406,082 |
| HLT | 333.67▼ | -6.54 (-1.92%) | 342.53 | 333.47 | 1,510,614 |
| HLX | 9.63▲ | +0.25 (+2.67%) | 9.74 | 9.41 | 1,201,303 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.18 | 1,426 |
| HMN | 45.33▲ | +0.06 (+0.13%) | 45.58 | 44.719 | 138,136 |
| HNDL | 22.4614▲ | +0.0913 (+0.41%) | 22.54 | 22.26 | 49,527 |
| HNGE | 44.76▲ | +0.20 (+0.45%) | 45.19 | 44.175 | 306,262 |
| HNNA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 459 |
| HNST | 3.50▲ | +0.11 (+3.24%) | 3.525 | 3.39 | 1,362,913 |
| HNVR | 22.31▼ | -0.01 (-0.04%) | 22.40 | 21.91 | 8,012 |
| HODU | 11.07▲ | +0.5068 (+4.80%) | 11.42 | 10.83 | 196,579 |
| HOG | 22.93▼ | -1.34 (-5.52%) | 24.13 | 22.73 | 3,061,987 |
| HOLA | 53.7044▲ | +0.0947 (+0.18%) | 54.03 | 53.67 | 10,882 |
| HOLD | 32.4258▲ | +0.4232 (+1.32%) | 32.4258 | 32.42 | 406 |
| HOLO | 2.21▲ | +0.05 (+2.31%) | 2.38 | 2.15 | 824,479 |
| HOMZ | 45.0023▼ | -0.3384 (-0.75%) | 45.65 | 44.9301 | 1,006 |
| HOOD | 88.43▲ | +2.00 (+2.31%) | 90.135 | 87.48 | 27,222,944 |
| HOOG | 26.95▲ | +1.30 (+5.07%) | 27.95 | 26.3175 | 1,076,875 |
| HOOX | 30.61▲ | +1.4808 (+5.08%) | 31.54 | 29.74 | 171,934 |
| HOOY | 33.27▲ | +0.73 (+2.24%) | 33.61 | 32.92 | 150,195 |
| HOPE | 12.47▲ | +0.10 (+0.81%) | 12.555 | 12.33 | 804,472 |
| HOUR | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.1597 | 6,495 |
| HOV | 122.00▲ | +0.31 (+0.25%) | 124.865 | 121.82 | 87,690 |
| HOVR | 1.88▲ | +0.11 (+6.21%) | 1.96 | 1.84 | 1,137,825 |
| HOWL | 0.9325▲ | +0.0278 (+3.07%) | 0.95 | 0.9025 | 92,421 |
| HP | 36.41▲ | +0.78 (+2.19%) | 36.72 | 35.67 | 677,870 |
| HPE | 28.51▼ | -0.25 (-0.87%) | 29.09 | 28.42 | 12,690,187 |
| HPF | 15.90▲ | +0.05 (+0.32%) | 15.94 | 15.87 | 28,376 |
| HPI | 16.106▲ | +0.086 (+0.54%) | 16.11 | 16.0283 | 29,744 |
| HPK | 6.19▲ | +0.13 (+2.15%) | 6.26 | 6.01 | 848,084 |
| HPP | 8.19▼ | -0.14 (-1.68%) | 8.79 | 8.145 | 871,002 |
| HPQ | 20.44▼ | -0.65 (-3.08%) | 21.38 | 20.39 | 17,595,991 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.75 | 14.55 | 27,350 |
| HQGO | 62.1565▲ | +0.6246 (+1.02%) | 62.1565 | 62.0001 | 647 |
| HQH | 19.55▼ | -0.19 (-0.96%) | 19.89 | 19.48 | 109,184 |
| HQL | 17.68▼ | -0.22 (-1.23%) | 17.9445 | 17.57 | 53,202 |
| HQY | 82.88▼ | -1.42 (-1.68%) | 84.99 | 82.10 | 646,039 |
| HR | 18.31▲ | +0.03 (+0.16%) | 18.38 | 18.07 | 3,058,947 |
| HRB | 31.48▼ | -0.82 (-2.54%) | 32.60 | 31.26 | 1,656,590 |
| HRMY | 31.97▼ | -0.17 (-0.53%) | 32.235 | 30.84 | 1,462,675 |
| HRTG | 27.57▲ | +0.67 (+2.49%) | 27.585 | 26.67 | 207,574 |
| HRTX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 1,385,418 |
| HSBC | 90.47▼ | -0.17 (-0.19%) | 91.57 | 90.24 | 2,117,826 |
| HSBH | 100.9367▼ | -0.3323 (-0.33%) | 101.71 | 100.9367 | 215 |
| HSCZ | 41.7578▲ | +0.0578 (+0.14%) | 41.91 | 41.67 | 22,625 |
| HSDT | 2.09▲ | +0.09 (+4.50%) | 2.15 | 2.0406 | 188,741 |
| HSHP | 13.45▼ | -0.25 (-1.82%) | 13.87 | 13.12 | 582,739 |
| HSIC | 78.11▼ | -0.73 (-0.93%) | 79.515 | 77.77 | 1,020,509 |
| HSMV | 37.50▼ | -0.2272 (-0.60%) | 37.555 | 37.44 | 1,554 |
| HST | 20.85▼ | -0.27 (-1.28%) | 21.32 | 20.77 | 5,007,047 |
| HSTM | 21.49▲ | +0.11 (+0.51%) | 21.73 | 21.32 | 127,769 |
| HTAB | 19.24▼ | -0.05 (-0.26%) | 19.25 | 19.20 | 32,006 |
| HTAX | 24.65▲ | +0.0257 (+0.10%) | 24.67 | 24.65 | 981 |
| HTB | 44.66▲ | +0.11 (+0.25%) | 45.00 | 44.10 | 35,546 |
| HTCO | 10.60▲ | +0.54 (+5.37%) | 11.0999 | 9.61 | 179,172 |
| HTCR | 3.41▲ | +0.301 (+9.68%) | 3.41 | 2.95 | 90,239 |
| HTEC | 34.2122▲ | +0.044 (+0.13%) | 34.53 | 34.2088 | 5,916 |
| HTFL | 32.93▲ | +1.08 (+3.39%) | 33.36 | 32.055 | 1,349,725 |
| HTGC | 15.81▲ | +0.14 (+0.89%) | 16.065 | 15.755 | 1,913,033 |
| HTH | 37.56▼ | -0.01 (-0.03%) | 37.80 | 37.37 | 240,250 |
| HTLD | 11.58▼ | -0.24 (-2.03%) | 11.89 | 11.54 | 248,089 |
| HTO | 60.04▲ | +0.74 (+1.25%) | 60.97 | 59.18 | 602,995 |
| HTOO | 3.23 | +0.00 (+0.00%) | 3.315 | 3.115 | 10,242 |
| HTZ | 6.60▼ | -0.57 (-7.95%) | 7.60 | 6.4383 | 20,560,373 |
| HUBB | 549.75▲ | +0.64 (+0.12%) | 557.11 | 547.62 | 383,835 |
| HUBC | 2.26▼ | -0.27 (-10.67%) | 2.54 | 1.94 | 1,329,873 |
| HUBG | 43.86▲ | +0.03 (+0.07%) | 44.43 | 43.375 | 828,728 |
| HUDI | 1.261▼ | -0.029 (-2.25%) | 1.29 | 1.25 | 3,654 |
| HUHU | 9.86▼ | -0.04 (-0.40%) | 10.185 | 9.50 | 35,955 |
| HUM | 217.40▲ | +0.04 (+0.02%) | 219.86 | 213.89 | 1,639,650 |
| HUN | 13.86▲ | +0.12 (+0.87%) | 14.16 | 13.64 | 4,770,023 |
| HURA | 2.68▼ | -0.10 (-3.60%) | 3.0967 | 2.665 | 1,482,919 |
| HURC | 16.52▲ | +0.095 (+0.58%) | 16.7883 | 16.3339 | 12,500 |
| HUT | 80.74▲ | +4.16 (+5.43%) | 82.4936 | 79.80 | 3,956,430 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HVAC | 39.4987▲ | +0.4633 (+1.19%) | 39.745 | 39.015 | 6,944 |
| HVII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.395 | 596 |
| HVMC | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 13 |
| HWAY | 36.023▲ | +0.0059 (+0.02%) | 36.023 | 35.91 | 762 |
| HWBK | 33.84▲ | +0.45 (+1.35%) | 33.84 | 33.20 | 6,697 |
| HWC | 67.34▼ | -1.15 (-1.68%) | 69.395 | 67.185 | 1,106,078 |
| HWKN | 163.78▼ | -0.61 (-0.37%) | 166.06 | 161.385 | 136,686 |
| HWSM | 28.7922▼ | -0.1255 (-0.43%) | 28.81 | 28.7922 | 1,387 |
| HXHX | 0.6109▼ | -0.0048 (-0.78%) | 0.63 | 0.60 | 93,505 |
| HXL | 87.15▼ | -0.03 (-0.03%) | 89.58 | 85.775 | 2,074,648 |
| HY | 38.46▲ | +0.15 (+0.39%) | 39.00 | 38.14 | 52,009 |
| HYBB | 47.008▲ | +0.038 (+0.08%) | 47.008 | 46.95 | 14,751 |
| HYBX | 29.995▼ | -0.05 (-0.17%) | 30.00 | 29.995 | 443 |
| HYDR | 51.415▲ | +2.985 (+6.16%) | 51.55 | 49.7707 | 43,795 |
| HYDW | 46.9712▲ | +0.0595 (+0.13%) | 47.0356 | 46.95 | 3,539 |
| HYEM | 20.18▲ | +0.08 (+0.40%) | 20.19 | 20.075 | 88,255 |
| HYFI | 37.54▲ | +0.01 (+0.03%) | 37.59 | 37.51 | 20,424 |
| HYFT | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.26 | 96,950 |