Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 41.58▲ | +1.06 (+2.62%) | 42.12 | 39.90 | 532,844 |
| LPL | 4.86▼ | -0.63 (-11.48%) | 5.05 | 4.815 | 2,422,668 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPRO | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.00 | 1,636,767 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRE | 1.30▲ | +0.015 (+1.17%) | 1.30 | 1.24 | 29,013 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSBK | 15.84▲ | +0.155 (+0.99%) | 15.88 | 15.70 | 3,125 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LSPD | 9.24▼ | -0.23 (-2.43%) | 9.51 | 9.131 | 1,659,671 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LTH | 32.39▼ | -0.16 (-0.49%) | 32.87 | 32.005 | 1,568,479 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNG | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.49 | 153,294 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVO | 6.02▼ | -0.43 (-6.67%) | 7.005 | 5.97 | 37,501 |
| LXEH | 1.30▼ | -0.06 (-4.41%) | 1.4655 | 1.30 | 22,505 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| LXP | 52.21▲ | +0.52 (+1.01%) | 52.56 | 51.47 | 300,089 |
| LXRX | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 1,726,987 |
| LYTS | 22.55▼ | -0.59 (-2.55%) | 23.44 | 21.97 | 594,967 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| M | 22.16▼ | -0.87 (-3.78%) | 23.395 | 21.965 | 6,463,067 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MADE | 37.09▼ | -1.37 (-3.56%) | 38.12 | 36.9499 | 6,763 |
| MAGN | 11.22▼ | -0.24 (-2.09%) | 11.45 | 11.075 | 273,639 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAMA | 15.15▼ | -0.12 (-0.79%) | 15.745 | 14.99 | 695,764 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MANU | 21.95▼ | -0.67 (-2.96%) | 22.87 | 21.745 | 491,014 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MAS | 69.41▼ | -0.50 (-0.72%) | 70.06 | 68.70 | 2,167,343 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MB | 6.85▼ | -0.26 (-3.66%) | 6.85 | 6.20 | 5,396 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBBC | 14.40▲ | +0.23 (+1.62%) | 14.40 | 14.17 | 1,588 |
| MBC | 8.46▲ | +0.14 (+1.68%) | 8.57 | 8.10 | 2,746,701 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBIN | 47.51▼ | -0.19 (-0.40%) | 48.315 | 47.055 | 133,541 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MBSF | 25.64▼ | -0.025 (-0.10%) | 25.67 | 25.6328 | 11,503 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| MBUU | 26.39▼ | -0.68 (-2.51%) | 27.69 | 26.15 | 132,349 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCB | 90.85▲ | +0.48 (+0.53%) | 91.77 | 89.87 | 49,954 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| MCH | 28.2839▼ | -1.0511 (-3.58%) | 28.575 | 28.2839 | 717 |
| MCHB | 14.99▲ | +0.08 (+0.54%) | 15.13 | 14.86 | 374,479 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MCY | 101.47▲ | +3.92 (+4.02%) | 101.6899 | 98.30 | 205,642 |
| MD | 22.61▲ | +0.24 (+1.07%) | 22.845 | 22.49 | 317,265 |