Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 21.09▼ | -0.08 (-0.38%) | 21.34 | 20.87 | 34,458 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GROV | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.21 | 27,174 |
| GROW | 3.15 | +0.00 (+0.00%) | 3.15 | 3.08 | 19,734 |
| GRPM | 132.6165▲ | +1.6535 (+1.26%) | 132.6165 | 131.24 | 22,609 |
| GRPN | 25.58▼ | -0.10 (-0.39%) | 25.80 | 24.55 | 1,137,926 |
| GRPZ | 32.3157▲ | +0.171 (+0.53%) | 32.48 | 32.21 | 3,733 |
| GRRR | 18.51▼ | -1.64 (-8.14%) | 20.55 | 18.46 | 1,480,991 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| GRW | 32.2663▲ | +0.0959 (+0.30%) | 32.41 | 32.2663 | 3,760 |
| GRX | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.5392 | 45,431 |
| GS | 1,021.00▲ | +1.39 (+0.14%) | 1,039.244 | 1,009.73 | 1,380,184 |
| GSBC | 78.83▼ | -2.33 (-2.87%) | 82.40 | 78.77 | 91,477 |
| GSBD | 9.58▼ | -0.11 (-1.14%) | 9.77 | 9.58 | 687,814 |
| GSC | 67.2911▼ | -1.0989 (-1.61%) | 68.90 | 66.70 | 5,706 |
| GSEU | 48.9922▲ | +0.8577 (+1.78%) | 49.24 | 48.765 | 8,817 |
| GSGO | 44.0246▼ | -0.6804 (-1.52%) | 44.63 | 43.92 | 2,621 |
| GSHD | 52.69▲ | +2.08 (+4.11%) | 53.08 | 50.72 | 555,901 |
| GSHR | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 46,612 |
| GSIB | 60.5001▲ | +0.351 (+0.58%) | 61.00 | 60.02 | 4,590 |
| GSIE | 45.95▲ | +0.48 (+1.06%) | 46.29 | 45.69 | 954,687 |
| GSJY | 52.44▲ | +0.2172 (+0.42%) | 53.01 | 51.9701 | 9,623 |
| GSK | 53.66▲ | +2.36 (+4.60%) | 53.835 | 52.25 | 3,642,987 |
| GSKH | 75.0512▲ | +2.6612 (+3.68%) | 75.07 | 74.78 | 2,187 |
| GSLC | 141.83▼ | -0.02 (-0.01%) | 142.9087 | 140.855 | 240,447 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GSPY | 40.59 | +0.00 (+0.00%) | 40.59 | 40.40 | 10,867 |
| GSRF | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 5,896 |
| GSSC | 90.29▼ | -0.86 (-0.94%) | 91.73 | 89.725 | 24,099 |
| GT | 6.59▲ | +0.13 (+2.01%) | 6.67 | 6.37 | 54,336,474 |
| GTBP | 0.4718▼ | -0.0222 (-4.49%) | 0.50 | 0.4601 | 848,431 |
| GTEK | 59.60▼ | -2.15 (-3.48%) | 61.54 | 59.10 | 22,051 |
| GTEN | 10.49▲ | +0.01 (+0.10%) | 10.60 | 10.49 | 356,446 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTIM | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.42 | 42,575 |
| GTLB | 32.07▲ | +0.54 (+1.71%) | 32.44 | 31.62 | 2,702,387 |
| GTLS | 208.72▲ | +0.04 (+0.02%) | 209.00 | 208.64 | 1,435,576 |
| GTOP | 48.171▼ | -0.9721 (-1.98%) | 48.96 | 47.85 | 9,472 |
| GTOQ | 22.365▲ | +0.03 (+0.13%) | 22.37 | 22.34 | 6,607 |
| GTPE | 60.6573▼ | -0.3009 (-0.49%) | 60.6573 | 60.52 | 141 |
| GTR | 27.1177▲ | +0.0116 (+0.04%) | 27.26 | 27.075 | 1,232 |
| GTX | 31.75▼ | -1.84 (-5.48%) | 34.03 | 31.33 | 4,213,347 |
| GTY | 34.34▲ | +0.74 (+2.20%) | 34.34 | 33.80 | 238,064 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GURU | 69.1305▼ | -0.2816 (-0.41%) | 70.015 | 69.1305 | 1,638 |
| GUSA | 64.5345▼ | -0.1305 (-0.20%) | 64.5345 | 64.48 | 175 |
| GUSE | 44.9183▼ | -0.0465 (-0.10%) | 45.05 | 44.818 | 3,862 |
| GUT | 6.60▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 169,445 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| GVIP | 179.917▼ | -4.269 (-2.32%) | 185.12 | 178.60 | 7,947 |
| GVLE | 47.2243▲ | +0.3085 (+0.66%) | 47.2243 | 47.1104 | 553 |
| GVLU | 26.9058▲ | +0.3598 (+1.36%) | 26.9058 | 26.68 | 1,833 |
| GVUS | 63.334▲ | +0.7454 (+1.19%) | 63.334 | 63.334 | 100 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GWRS | 7.20▼ | -0.06 (-0.83%) | 7.35 | 7.175 | 64,655 |
| GWW | 1,342.98▲ | +4.74 (+0.35%) | 1,359.60 | 1,328.95 | 253,549 |
| GXLC | 89.926▼ | -0.132 (-0.15%) | 89.926 | 89.926 | 100 |
| GXO | 51.95▲ | +0.67 (+1.31%) | 52.46 | 50.845 | 518,960 |
| GYLD | 14.3447▲ | +0.2047 (+1.45%) | 14.40 | 14.205 | 18,468 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| H | 191.28▲ | +0.42 (+0.22%) | 193.49 | 189.30 | 652,989 |
| HACK | 106.97▼ | -0.13 (-0.12%) | 108.2899 | 106.12 | 251,217 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 24,555 |
| HAE | 75.07▲ | +0.22 (+0.29%) | 75.98 | 72.545 | 1,329,853 |
| HAFC | 32.49▼ | -0.69 (-2.08%) | 33.50 | 32.26 | 178,028 |
| HAKY | 29.7459▼ | -0.187 (-0.62%) | 29.8899 | 29.63 | 10,171 |
| HALO | 79.45▲ | +2.44 (+3.17%) | 79.51 | 77.54 | 1,552,359 |
| HAPI | 44.4412▼ | -0.0084 (-0.02%) | 44.71 | 44.34 | 685 |
| HAPS | 37.5046▼ | -0.1164 (-0.31%) | 37.5046 | 37.5046 | 12 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 45.42▼ | -0.57 (-1.24%) | 45.91 | 45.09 | 10,860 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBB | 22.73▼ | -0.19 (-0.83%) | 23.665 | 22.555 | 12,620 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HBIO | 6.15▲ | +0.10 (+1.65%) | 6.24 | 5.94 | 9,575 |
| HBNC | 19.78▼ | -0.70 (-3.42%) | 20.42 | 19.75 | 566,307 |
| HBRD | 24.6749▲ | +0.0349 (+0.14%) | 24.6749 | 24.6749 | 6 |
| HBT | 32.18▼ | -0.56 (-1.71%) | 33.095 | 32.02 | 121,085 |
| HBTA | 32.1386▼ | -0.3614 (-1.11%) | 32.63 | 31.85 | 14,914 |
| HCA | 410.50▲ | +17.26 (+4.39%) | 416.5399 | 395.10 | 1,342,595 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HCI | 182.64▲ | +4.00 (+2.24%) | 185.58 | 179.83 | 155,754 |
| HCIC | 9.99▲ | +0.085 (+0.86%) | 9.99 | 9.98 | 18,850 |
| HCMA | 10.3037▲ | +0.0437 (+0.43%) | 10.3037 | 10.26 | 21,205 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HCSG | 25.15▲ | +0.04 (+0.16%) | 25.265 | 24.5803 | 699,722 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HDEF | 32.68▲ | +0.73 (+2.28%) | 32.785 | 32.51 | 95,811 |
| HDG | 54.4259▼ | -0.1241 (-0.23%) | 54.57 | 54.4259 | 756 |
| HDMV | 37.4813▲ | +0.6562 (+1.78%) | 37.4813 | 37.36 | 283 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HDUS | 71.28▲ | +0.1291 (+0.18%) | 71.42 | 70.85 | 6,632 |
| HEAL | 28.9666▲ | +0.4071 (+1.43%) | 29.08 | 28.905 | 7,678 |
| HECO | 65.3462▼ | -1.2076 (-1.81%) | 67.00 | 64.96 | 443 |
| HEDG | 30.00▲ | +0.02 (+0.07%) | 30.04 | 29.90 | 7,708 |