Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 35.03▲ | +0.06 (+0.17%) | 35.13 | 34.98 | 2,811 |
| FDP | 35.63▼ | -0.90 (-2.46%) | 36.50 | 35.52 | 295,034 |
| FDRR | 57.4906▲ | +0.0827 (+0.14%) | 57.57 | 57.19 | 11,754 |
| FDSB | 13.932▲ | +0.072 (+0.52%) | 14.00 | 13.875 | 14,100 |
| FDT | 73.3479▲ | +0.4791 (+0.66%) | 73.54 | 73.085 | 14,034 |
| FDTS | 54.675▲ | +0.3126 (+0.58%) | 54.675 | 54.675 | 3 |
| FDTX | 39.4766▲ | +0.5143 (+1.32%) | 39.51 | 38.99 | 13,509 |
| FDUS | 21.44▲ | +0.06 (+0.28%) | 21.485 | 21.33 | 199,027 |
| FDV | 28.72▼ | -0.063 (-0.22%) | 28.89 | 28.585 | 32,000 |
| FDVV | 55.23 | +0.00 (+0.00%) | 55.31 | 55.06 | 806,669 |
| FDWM | 25.371▲ | +0.045 (+0.18%) | 25.371 | 25.371 | 100 |
| FDX | 231.27▼ | -0.94 (-0.40%) | 232.99 | 228.0301 | 1,400,480 |
| FE | 43.56▼ | -0.21 (-0.48%) | 43.80 | 43.38 | 3,073,840 |
| FEAC | 27.574▲ | +0.125 (+0.46%) | 27.58 | 27.561 | 1,500 |
| FEBT | 36.384▲ | +0.075 (+0.21%) | 36.384 | 36.26 | 3,300 |
| FEBW | 32.766▲ | +0.037 (+0.11%) | 32.766 | 32.721 | 600 |
| FEDM | 56.425▲ | +0.212 (+0.38%) | 56.425 | 56.425 | 14 |
| FEDU | 14.90▲ | +0.02 (+0.13%) | 15.00 | 14.90 | 700 |
| FEGE | 42.36▲ | +0.13 (+0.31%) | 42.38 | 42.145 | 112,636 |
| FEIG | 41.375▲ | +0.035 (+0.08%) | 41.375 | 41.375 | 13 |
| FEIM | 32.81▲ | +0.37 (+1.14%) | 33.7177 | 32.55 | 221,718 |
| FELC | 36.21▲ | +0.10 (+0.28%) | 36.25 | 36.015 | 600,652 |
| FELE | 98.92▼ | -0.55 (-0.55%) | 99.70 | 98.1263 | 140,860 |
| FELG | 39.35▲ | +0.23 (+0.59%) | 39.40 | 39.0295 | 310,311 |
| FELV | 33.08▲ | +0.02 (+0.06%) | 33.14 | 32.98 | 79,106 |
| FEM | 26.505▲ | +0.09 (+0.34%) | 26.5199 | 26.39 | 22,321 |
| FEMB | 29.09▲ | +0.06 (+0.21%) | 29.14 | 28.87 | 19,400 |
| FEMR | 29.271▲ | +0.171 (+0.59%) | 32.01 | 29.147 | 6,600 |
| FEMS | 43.6158▲ | +0.0974 (+0.22%) | 43.80 | 43.40 | 19,168 |
| FENC | 8.87▼ | -0.17 (-1.88%) | 9.06 | 8.86 | 15,975 |
| FENG | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 2,200 |
| FENI | 34.49▲ | +0.16 (+0.47%) | 34.5199 | 34.3672 | 547,879 |
| FENY | 24.83▲ | +0.19 (+0.77%) | 24.87 | 24.49 | 3,667,172 |
| FEOE | 44.16▲ | +0.015 (+0.03%) | 45.90 | 44.00 | 42,564 |
| FEP | 49.85▲ | +0.053 (+0.11%) | 49.9599 | 49.653 | 18,485 |
| FEPI | 45.97▲ | +0.40 (+0.88%) | 46.00 | 45.58 | 142,600 |
| FER | 55.10▲ | +0.54 (+0.99%) | 55.14 | 54.80 | 210,200 |
| FERG | 234.24▼ | -0.88 (-0.37%) | 236.00 | 233.41 | 778,800 |
| FESM | 35.73▲ | +0.17 (+0.48%) | 35.83 | 35.40 | 1,633,552 |
| FET | 25.77▲ | +0.26 (+1.02%) | 25.78 | 25.13 | 112,900 |
| FEUS | 70.9197▲ | +0.1447 (+0.20%) | 70.9197 | 70.65 | 958 |
| FEUZ | 57.6393▲ | +0.1105 (+0.19%) | 57.7157 | 57.47 | 2,122 |
| FEX | 115.36▲ | +0.2619 (+0.23%) | 115.39 | 114.89 | 7,000 |
| FEZ | 60.19▲ | +0.32 (+0.53%) | 60.27 | 60.01 | 655,122 |
| FFA | 21.29▲ | +0.09 (+0.42%) | 21.35 | 21.12 | 22,000 |
| FFAI | 2.38 | +0.00 (+0.00%) | 2.43 | 2.295 | 7,590,200 |
| FFBC | 26.53▼ | -0.26 (-0.97%) | 26.93 | 26.44 | 382,884 |
| FFIC | 13.68▼ | -0.01 (-0.07%) | 13.78 | 13.60 | 146,229 |
| FFIN | 37.37▼ | -0.61 (-1.61%) | 38.12 | 37.215 | 426,682 |
| FFIU | 21.88▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 17,800 |
| FFIV | 318.40▲ | +0.66 (+0.21%) | 320.25 | 315.235 | 414,246 |
| FFLS | 25.635▼ | -0.0139 (-0.05%) | 25.669 | 25.635 | 1,019 |
| FFND | 29.306▲ | +0.132 (+0.45%) | 29.33 | 29.23 | 10,600 |
| FFOX | 27.50▲ | +0.31 (+1.14%) | 27.50 | 27.41 | 9,537 |
| FFTY | 35.04▲ | +0.57 (+1.65%) | 35.21 | 34.57 | 124,542 |
| FFUT | 51.02▲ | +0.08 (+0.16%) | 51.02 | 50.91 | 1,193 |
| FFWM | 5.86▼ | -0.06 (-1.01%) | 5.95 | 5.834 | 480,900 |
| FG | 34.37▼ | -0.32 (-0.92%) | 34.88 | 34.07 | 143,652 |
| FGD | 29.12▲ | +0.05 (+0.17%) | 29.13 | 28.9911 | 118,339 |
| FGDL | 45.58▲ | +0.29 (+0.64%) | 45.7899 | 45.0805 | 42,348 |
| FGEN | 11.13▲ | +0.65 (+6.20%) | 11.30 | 10.50 | 24,212 |
| FGI | 4.1673▼ | -0.1127 (-2.63%) | 4.28 | 4.13 | 2,878 |
| FGL | 1.26▼ | -0.06 (-4.55%) | 1.28 | 1.20 | 127,900 |
| FGM | 57.3101▲ | +0.3393 (+0.60%) | 57.38 | 57.1974 | 1,407 |
| FGMC | 9.997▼ | -0.003 (-0.03%) | 10.00 | 9.98 | 14,600 |
| FGSM | 29.0039▲ | +0.0279 (+0.10%) | 29.0199 | 28.97 | 1,244 |
| FHB | 25.91▼ | -0.10 (-0.38%) | 26.11 | 25.665 | 1,566,548 |
| FHI | 53.61▼ | -0.49 (-0.91%) | 54.42 | 53.44 | 482,600 |
| FHLC | 65.28▼ | -0.27 (-0.41%) | 65.49 | 65.0001 | 163,954 |
| FHN | 22.70▼ | -0.13 (-0.57%) | 22.98 | 22.59 | 11,155,394 |
| FHYS | 23.355▼ | -0.0058 (-0.02%) | 23.3697 | 23.3119 | 5,303 |
| FIBK | 32.05▼ | -0.15 (-0.47%) | 32.39 | 31.935 | 562,859 |
| FID | 19.82▼ | -0.02 (-0.10%) | 19.8689 | 19.7501 | 3,271 |
| FIDI | 24.364▲ | +0.033 (+0.14%) | 24.51 | 24.36 | 27,963 |
| FIDU | 81.364▲ | +0.134 (+0.16%) | 81.56 | 81.065 | 57,407 |
| FIG | 71.26▲ | +1.38 (+1.97%) | 72.11 | 69.31 | 3,070,050 |
| FIGB | 43.16▼ | -0.06 (-0.14%) | 43.2383 | 43.06 | 35,634 |
| FIGS | 7.16▲ | +0.08 (+1.13%) | 7.185 | 7.005 | 2,157,370 |
| FIHL | 17.29▲ | +0.09 (+0.52%) | 17.34 | 17.09 | 410,584 |
| FIIG | 21.095▼ | -0.015 (-0.07%) | 21.11 | 21.07 | 106,915 |
| FILL | 25.223▲ | +0.193 (+0.77%) | 25.223 | 25.00 | 3,394 |
| FINE | 22.49▲ | +0.2272 (+1.02%) | 22.49 | 22.49 | 10 |
| FINS | 13.23▼ | -0.03 (-0.23%) | 13.28 | 13.172 | 27,700 |
| FINT | 29.7463▲ | +0.0833 (+0.28%) | 29.76 | 29.74 | 1,447 |
| FINW | 19.47▲ | +0.02 (+0.10%) | 19.69 | 19.36 | 5,400 |
| FINX | 33.91▲ | +0.2785 (+0.83%) | 34.09 | 33.62 | 50,854 |
| FIRS | 21.961▲ | +0.126 (+0.58%) | 22.04 | 21.915 | 4,900 |
| FISI | 27.62▲ | +0.015 (+0.05%) | 27.81 | 27.50 | 132,537 |
| FISR | 25.925▲ | +0.025 (+0.10%) | 25.929 | 25.88 | 29,300 |
| FITB | 45.60▲ | +0.09 (+0.20%) | 45.84 | 45.36 | 3,584,386 |
| FITE | 80.94▲ | +0.7752 (+0.97%) | 81.39 | 80.41 | 10,361 |
| FIVA | 30.81▲ | +0.14 (+0.46%) | 30.98 | 30.69 | 43,117 |
| FIVE | 150.03▲ | +5.62 (+3.89%) | 154.30 | 146.30 | 4,083,714 |
| FIVN | 26.69▼ | -0.32 (-1.18%) | 27.45 | 26.51 | 1,839,504 |
| FIW | 114.44▼ | -0.35 (-0.30%) | 114.95 | 113.99 | 26,431 |
| FIX | 730.01▲ | +20.18 (+2.84%) | 732.80 | 710.07 | 366,200 |
| FIXD | 44.05▲ | +0.0958 (+0.22%) | 44.05 | 43.8607 | 233,241 |
| FIXP | 19.788▼ | -0.072 (-0.36%) | 19.80 | 19.788 | 2,300 |
| FIXT | 38.38▲ | +0.04 (+0.10%) | 38.3995 | 38.31 | 12,064 |
| FJP | 65.00▲ | +0.595 (+0.92%) | 65.3833 | 64.65 | 5,048 |