Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HAYW | 16.09▼ | -0.08 (-0.49%) | 16.245 | 16.045 | 1,057,228 |
| HBAN | 16.90▼ | -0.20 (-1.17%) | 17.05 | 16.86 | 25,173,245 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBIO | 0.7577▲ | +0.0348 (+4.81%) | 0.7748 | 0.71 | 481,121 |
| HBM | 17.48▲ | +0.14 (+0.81%) | 18.00 | 17.40 | 5,062,700 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCC | 81.61▼ | -1.00 (-1.21%) | 84.77 | 81.55 | 622,781 |
| HCHL | 3.78▲ | +0.15 (+4.13%) | 3.78 | 3.51 | 77,449 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HCMT | 39.49▲ | +0.25 (+0.64%) | 39.769 | 39.41 | 25,300 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HCSG | 18.88▲ | +0.09 (+0.48%) | 19.00 | 18.55 | 619,297 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDL | 18.32 | +0.00 (+0.00%) | 18.32 | 18.32 | 0 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HECA | 28.29▼ | -0.09 (-0.32%) | 28.51 | 28.265 | 149,175 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELE | 20.72▼ | -0.05 (-0.24%) | 21.13 | 20.445 | 497,211 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HERZ | 2.6199▼ | -0.0001 (+0.00%) | 2.6295 | 2.58 | 12,136 |
| HESM | 34.22▲ | +0.05 (+0.15%) | 34.54 | 34.13 | 696,482 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFEQ | 23.1893▲ | +0.07 (+0.30%) | 23.30 | 23.1893 | 1,787 |
| HFFG | 2.61 | +0.00 (+0.00%) | 2.65 | 2.60 | 86,856 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFWA | 24.14▼ | -0.07 (-0.29%) | 24.25 | 23.94 | 108,154 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HG | 26.50▲ | +0.04 (+0.15%) | 26.515 | 26.16 | 345,969 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGRO | 28.59▲ | +0.04 (+0.14%) | 28.719 | 28.54 | 86,288 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HGV | 42.36▲ | +0.02 (+0.05%) | 42.76 | 41.9601 | 971,371 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HIBL | 68.31▲ | +1.49 (+2.23%) | 69.2605 | 67.05 | 73,146 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIDV | 80.88▲ | +0.265 (+0.33%) | 80.97 | 80.87 | 1,300 |
| HIFS | 301.04▲ | +2.07 (+0.69%) | 306.56 | 292.425 | 46,659 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HIPS | 11.9438▲ | +0.0241 (+0.20%) | 11.98 | 11.91 | 22,349 |
| HL | 16.97▲ | +0.15 (+0.89%) | 17.475 | 16.73 | 16,472,887 |
| HLAL | 62.82▲ | +0.22 (+0.35%) | 63.04 | 62.73 | 52,600 |
| HLF | 12.20▲ | +0.12 (+0.99%) | 12.22 | 11.88 | 1,185,600 |
| HLIO | 54.19▲ | +0.04 (+0.07%) | 55.405 | 53.81 | 223,063 |
| HLLY | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.265 | 615,551 |
| HLN | 9.52▼ | -0.01 (-0.10%) | 9.6039 | 9.49 | 15,585,485 |
| HLNE | 125.20▲ | +1.92 (+1.56%) | 127.03 | 121.5508 | 731,313 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |
| HLX | 7.33▼ | -0.18 (-2.40%) | 7.64 | 7.30 | 1,470,200 |
| HMY | 19.29▲ | +0.15 (+0.78%) | 19.99 | 19.20 | 2,795,000 |
| HNDL | 22.25▼ | -0.02 (-0.09%) | 22.346 | 22.25 | 86,700 |
| HNGE | 50.04▲ | +0.38 (+0.77%) | 50.50 | 49.21 | 1,474,418 |
| HNVR | 23.095▼ | -0.195 (-0.84%) | 23.25 | 23.095 | 8,403 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOMB | 28.39▼ | -0.13 (-0.46%) | 28.59 | 28.29 | 666,600 |
| HOMZ | 46.196▼ | -0.154 (-0.33%) | 46.29 | 46.196 | 1,400 |
| HOPE | 10.93 | +0.00 (+0.00%) | 10.955 | 10.815 | 1,126,436 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HP | 29.88▼ | -0.19 (-0.63%) | 30.22 | 29.75 | 1,112,900 |
| HPAI | 3.64▼ | -0.21 (-5.45%) | 4.00 | 3.64 | 8,127 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HRI | 141.29▼ | -0.42 (-0.30%) | 143.855 | 138.91 | 274,082 |
| HRL | 24.34▲ | +0.18 (+0.75%) | 24.63 | 24.01 | 6,182,100 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HROW | 45.75▼ | -1.02 (-2.18%) | 47.90 | 45.58 | 503,400 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HRTX | 1.31 | +0.00 (+0.00%) | 1.3382 | 1.2616 | 1,708,551 |
| HRZN | 6.69▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 715,969 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HSCZ | 38.8154▲ | +0.0442 (+0.11%) | 38.8577 | 38.78 | 8,834 |
| HSHP | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.36 | 165,352 |