Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.49▼ | -0.03 (-0.46%) | 6.589 | 6.451 | 76,600 |
| HFXI | 31.165▲ | +0.365 (+1.19%) | 31.1987 | 30.98 | 56,677 |
| HG | 23.95▲ | +0.06 (+0.25%) | 24.06 | 23.79 | 187,040 |
| HGER | 25.98▲ | +0.37 (+1.44%) | 25.989 | 25.85 | 167,608 |
| HGLB | 9.80▲ | +0.11 (+1.14%) | 9.83 | 9.71 | 70,683 |
| HGRO | 27.44▲ | +0.37 (+1.37%) | 27.496 | 27.295 | 44,200 |
| HGTY | 11.76▲ | +0.07 (+0.60%) | 11.835 | 11.55 | 50,058 |
| HHH | 79.33▲ | +1.04 (+1.33%) | 79.60 | 78.20 | 329,459 |
| HI | 26.21▲ | +1.64 (+6.67%) | 26.37 | 25.02 | 1,002,400 |
| HIBL | 59.52▲ | +5.06 (+9.29%) | 60.05 | 58.00 | 114,300 |
| HIDE | 23.16▲ | +0.094 (+0.41%) | 23.18 | 23.13 | 2,513 |
| HIDV | 77.921▲ | +1.271 (+1.66%) | 77.921 | 77.21 | 3,300 |
| HIHO | 1.67 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,597 |
| HII | 287.90▲ | +4.91 (+1.74%) | 288.23 | 283.16 | 334,400 |
| HIMS | 54.73▲ | +0.78 (+1.45%) | 56.27 | 53.838 | 23,328,500 |
| HIMX | 8.90▲ | +0.77 (+9.47%) | 8.93 | 8.4009 | 1,498,877 |
| HIMZ | 20.34▲ | +0.51 (+2.57%) | 21.44 | 19.72 | 3,249,271 |
| HIPO | 34.14▼ | -0.41 (-1.19%) | 35.07 | 33.45 | 133,946 |
| HISF | 45.285▲ | +0.07 (+0.15%) | 45.285 | 45.18 | 11,100 |
| HIT | 3.35▼ | -0.07 (-2.05%) | 3.4645 | 3.30 | 156,027 |
| HITI | 3.37▼ | -0.06 (-1.75%) | 3.44 | 3.255 | 667,960 |
| HIVE | 6.76▲ | +0.15 (+2.27%) | 6.8699 | 6.28 | 34,401,040 |
| HKIT | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.8161 | 7,733 |
| HKND | 34.471▲ | +0.28 (+0.82%) | 34.471 | 34.426 | 400 |
| HL | 13.48▲ | +0.94 (+7.50%) | 13.73 | 13.31 | 19,179,771 |
| HLAL | 58.98▲ | +0.90 (+1.55%) | 59.06 | 58.59 | 72,600 |
| HLIT | 9.93▲ | +0.22 (+2.27%) | 9.95 | 9.765 | 737,149 |
| HLP | 1.50▼ | -0.15 (-9.09%) | 1.59 | 1.40 | 816,346 |
| HLX | 6.32▲ | +0.20 (+3.27%) | 6.33 | 6.14 | 710,259 |
| HMOP | 39.10▲ | +0.13 (+0.33%) | 39.10 | 39.0101 | 35,967 |
| HMY | 19.86▲ | +1.59 (+8.70%) | 20.04 | 19.22 | 5,374,500 |
| HNDL | 22.26▲ | +0.178 (+0.81%) | 22.30 | 22.11 | 83,300 |
| HNRG | 21.02▲ | +0.76 (+3.75%) | 21.35 | 20.55 | 541,133 |
| HOND | 21.00▲ | +2.14 (+11.35%) | 21.97 | 20.40 | 2,843,637 |
| HONE | 13.67▲ | +0.23 (+1.71%) | 13.73 | 13.46 | 409,372 |
| HOOD | 140.68▲ | +1.72 (+1.24%) | 146.55 | 136.52 | 27,995,957 |
| HOOG | 109.43▲ | +2.61 (+2.44%) | 117.425 | 103.0794 | 264,787 |
| HOOX | 169.8464▲ | +3.634 (+2.19%) | 183.58 | 160.00 | 90,157 |
| HOOY | 75.18▲ | +1.02 (+1.38%) | 77.59 | 73.48 | 207,512 |
| HOTH | 1.53▼ | -0.05 (-3.16%) | 1.5999 | 1.5001 | 715,631 |
| HOUR | 2.54▲ | +0.04 (+1.60%) | 2.57 | 2.49 | 24,800 |
| HOUS | 9.26▼ | -0.18 (-1.91%) | 9.64 | 9.14 | 1,695,298 |
| HOVR | 3.67▲ | +0.80 (+27.87%) | 3.8228 | 3.01 | 2,832,645 |
| HOWL | 1.63 | +0.00 (+0.00%) | 1.6965 | 1.56 | 905,936 |
| HP | 22.83▲ | +0.98 (+4.49%) | 22.85 | 21.76 | 1,104,600 |
| HPE | 24.80▲ | +0.40 (+1.64%) | 25.455 | 24.75 | 35,264,042 |
| HPF | 16.81▲ | +0.08 (+0.48%) | 16.83 | 16.73 | 31,100 |
| HPI | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.32 | 45,400 |
| HPQ | 27.35▲ | +1.80 (+7.05%) | 27.38 | 26.01 | 14,137,521 |
| HPS | 15.40▲ | +0.14 (+0.92%) | 15.44 | 15.29 | 48,300 |
| HQGO | 58.6648▲ | +1.0069 (+1.75%) | 58.6648 | 58.42 | 106 |
| HQH | 18.87▲ | +0.19 (+1.02%) | 18.93 | 18.72 | 155,900 |
| HQL | 16.18▲ | +0.18 (+1.12%) | 16.18 | 16.03 | 106,400 |
| HQY | 93.23▲ | +2.71 (+2.99%) | 93.42 | 90.68 | 615,345 |
| HR | 17.89▼ | -0.01 (-0.06%) | 17.99 | 17.70 | 5,302,192 |
| HRTG | 25.17▼ | -0.17 (-0.67%) | 25.66 | 24.72 | 343,949 |
| HRTS | 32.1642▼ | -0.0228 (-0.07%) | 32.29 | 32.07 | 1,302 |
| HSBH | 73.87▲ | +0.6822 (+0.93%) | 73.91 | 73.50 | 11,830 |
| HSCS | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.42 | 35,043 |
| HSCZ | 37.8185▲ | +0.3676 (+0.98%) | 37.8526 | 37.68 | 14,307 |
| HSDT | 16.07▲ | +1.37 (+9.32%) | 16.38 | 15.03 | 615,100 |
| HSHP | 8.37▲ | +0.46 (+5.82%) | 8.43 | 8.265 | 261,044 |
| HSII | 58.21▲ | +0.01 (+0.02%) | 58.43 | 58.13 | 568,842 |
| HSPO | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| HSPT | 10.36▲ | +0.005 (+0.05%) | 10.36 | 10.36 | 3,500 |
| HSY | 189.20▼ | -2.93 (-1.53%) | 189.67 | 186.62 | 1,577,400 |
| HTAB | 19.33▲ | +0.10 (+0.52%) | 19.33 | 19.258 | 17,460 |
| HTAX | 24.4817▲ | +0.0733 (+0.30%) | 24.4817 | 24.4817 | 6 |
| HTD | 24.56▲ | +0.25 (+1.03%) | 24.60 | 24.36 | 95,700 |
| HTEC | 31.309▲ | +0.179 (+0.58%) | 31.34 | 31.29 | 1,351 |
| HTHT | 37.31▲ | +0.13 (+0.35%) | 37.99 | 37.28 | 1,380,010 |
| HTOO | 4.75▲ | +0.22 (+4.86%) | 4.87 | 4.51 | 73,900 |
| HTRB | 34.52▲ | +0.04 (+0.12%) | 34.555 | 34.45 | 109,600 |
| HTUS | 42.5183▲ | +0.4861 (+1.16%) | 42.64 | 42.35 | 5,980 |
| HUDI | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 18,429 |
| HUIZ | 3.53▼ | -0.04 (-1.12%) | 3.71 | 3.37 | 27,126 |
| HUMA | 1.76▲ | +0.20 (+12.82%) | 1.77 | 1.5914 | 9,527,305 |
| HURN | 147.73▲ | +2.72 (+1.88%) | 148.88 | 144.77 | 179,973 |
| HUT | 49.11▲ | +5.54 (+12.72%) | 49.13 | 43.9089 | 6,864,919 |
| HVAC | 31.1063▲ | +0.6883 (+2.26%) | 31.24 | 31.041 | 2,782 |
| HVII | 10.33▲ | +0.09 (+0.88%) | 10.33 | 10.25 | 493,713 |
| HWAY | 30.3772▲ | +0.3367 (+1.12%) | 31.50 | 30.37 | 3,386 |
| HWH | 2.61▲ | +0.05 (+1.95%) | 2.68 | 2.50 | 72,951 |
| HWKN | 173.92▲ | +7.12 (+4.27%) | 174.33 | 167.3913 | 149,592 |
| HWM | 189.99▲ | +5.90 (+3.20%) | 190.79 | 185.83 | 1,670,460 |
| HXHX | 1.255▲ | +0.035 (+2.87%) | 1.27 | 1.1001 | 45,998 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.305 | 11.26 | 6,977 |
| HYDR | 43.79▲ | +4.88 (+12.54%) | 44.39 | 41.0101 | 74,051 |
| HYLN | 2.38▲ | +0.12 (+5.31%) | 2.485 | 2.315 | 1,653,391 |
| HYMB | 25.01▲ | +0.08 (+0.32%) | 25.0221 | 24.91 | 881,133 |
| HYMC | 7.80▲ | +0.35 (+4.70%) | 8.15 | 7.5932 | 1,336,671 |
| HYPR | 2.01▲ | +0.26 (+14.86%) | 2.10 | 1.88 | 1,060,448 |
| IAG | 13.55▲ | +0.85 (+6.69%) | 13.65 | 13.11 | 12,190,827 |
| IAPR | 29.959▲ | +0.089 (+0.30%) | 29.97 | 29.84 | 5,000 |
| IAS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 881,568 |
| IAU | 77.43▲ | +1.85 (+2.45%) | 77.57 | 76.90 | 9,310,220 |
| IAUG | 27.7093▲ | +0.0725 (+0.26%) | 27.72 | 27.7093 | 1,538 |
| IAUM | 40.97▲ | +0.96 (+2.40%) | 41.0499 | 40.70 | 4,906,124 |
| IAUX | 0.9757▲ | +0.0467 (+5.03%) | 0.997 | 0.9596 | 4,762,344 |
| IBAT | 29.5106▲ | +1.7129 (+6.16%) | 29.75 | 29.15 | 9,301 |