Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.8659▲ | +0.2462 (+0.92%) | 26.8659 | 26.83 | 501 |
| GASS | 9.63▲ | +0.11 (+1.16%) | 9.82 | 9.5558 | 131,665 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBDC | 13.20▼ | -0.01 (-0.08%) | 13.30 | 13.10 | 1,214,606 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBLI | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.26 | 1,073 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GCBC | 34.80▲ | +0.14 (+0.40%) | 34.828 | 34.12 | 14,049 |
| GCC | 26.42▲ | +0.27 (+1.03%) | 26.48 | 26.38 | 45,850 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GCMG | 13.73▲ | +0.26 (+1.93%) | 13.81 | 13.60 | 800,446 |
| GCT | 49.65▼ | -0.21 (-0.42%) | 50.645 | 49.52 | 478,451 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GDDY | 97.07▼ | -1.12 (-1.14%) | 97.90 | 95.51 | 1,562,801 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOC | 38.4788▲ | +0.3458 (+0.91%) | 38.60 | 38.4788 | 3,394 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDOT | 13.44▲ | +0.10 (+0.75%) | 13.48 | 13.30 | 330,020 |
| GDRX | 3.45▼ | -0.11 (-3.09%) | 3.60 | 3.44 | 1,743,439 |
| GDS | 32.85 | +0.00 (+0.00%) | 33.85 | 32.465 | 1,136,510 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GDV | 30.40▲ | +0.26 (+0.86%) | 30.465 | 30.3154 | 107,807 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDXJ | 132.59▲ | +3.45 (+2.67%) | 133.42 | 130.89 | 5,997,417 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEF | 87.91▲ | +1.48 (+1.71%) | 87.995 | 86.6189 | 236,163 |
| GEF.B | 111.43▲ | +1.43 (+1.30%) | 111.46 | 110.625 | 35,019 |
| GEHC | 74.82▲ | +0.76 (+1.03%) | 75.00 | 73.69 | 2,113,322 |
| GEM | 51.185▲ | +0.355 (+0.70%) | 51.43 | 51.07 | 65,679 |
| GEME | 42.55▲ | +0.34 (+0.81%) | 42.82 | 42.49 | 44,678 |
| GEN | 28.93▲ | +0.755 (+2.68%) | 29.005 | 27.88 | 7,070,498 |
| GENB | 16.12▲ | +0.13 (+0.81%) | 16.69 | 15.92 | 830,793 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GEND | 13.545▲ | +0.0433 (+0.32%) | 13.66 | 13.545 | 560 |
| GENI | 8.06▲ | +0.13 (+1.64%) | 8.19 | 7.7701 | 3,007,332 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GERN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.50 | 4,432,155 |
| GEVO | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.52 | 1,681,854 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GFL | 41.05▼ | -0.12 (-0.29%) | 41.75 | 41.05 | 846,429 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGME | 63.2599▲ | +0.534 (+0.85%) | 63.2599 | 63.111 | 330 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GGZ | 16.51▲ | +0.13 (+0.79%) | 16.54 | 16.39 | 4,430 |
| GH | 170.69▲ | +2.81 (+1.67%) | 170.83 | 165.01 | 1,913,976 |
| GHRS | 28.33▼ | -0.35 (-1.22%) | 29.15 | 28.05 | 139,226 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.75 | 19.545 | 97,677 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLCR | 25.0119▲ | +0.3469 (+1.41%) | 25.0119 | 24.99 | 433 |
| GLD | 423.36▲ | +8.10 (+1.95%) | 424.88 | 419.42 | 14,224,897 |
| GLDG | 1.15▲ | +0.01 (+0.88%) | 1.1691 | 1.135 | 785,565 |
| GLDM | 91.32▲ | +1.73 (+1.93%) | 91.625 | 90.47 | 6,146,169 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLE | 0.4138▲ | +0.019 (+4.81%) | 0.4533 | 0.3807 | 997,052 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GLIBK | 25.53▲ | +0.02 (+0.08%) | 26.00 | 25.36 | 275,583 |
| GLIN | 45.8262▲ | +0.1312 (+0.29%) | 45.9999 | 45.8262 | 5,635 |
| GLMD | 4.305▼ | -0.255 (-5.59%) | 4.54 | 4.12 | 21,415 |
| GLNG | 52.00▼ | -0.14 (-0.27%) | 53.36 | 51.87 | 1,043,824 |
| GLNK | 10.34▲ | +0.87 (+9.19%) | 10.375 | 10.01 | 965,118 |
| GLOB | 39.62▼ | -0.01 (-0.03%) | 41.055 | 38.82 | 949,273 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GLOW | 35.3288▲ | +0.2507 (+0.71%) | 35.3551 | 35.29 | 2,193 |
| GLTR | 209.62▲ | +3.79 (+1.84%) | 210.26 | 208.40 | 111,764 |