Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 155.61▲ | +1.43 (+0.93%) | 156.33 | 153.46 | 1,116,000 |
| RWLC | 39.58▼ | -0.075 (-0.19%) | 39.625 | 39.49 | 1,619 |
| RWM | 14.42▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 23,031,400 |
| RXL | 60.93▲ | +0.83 (+1.38%) | 60.99 | 60.51 | 2,100 |
| RXO | 28.69▼ | -0.39 (-1.34%) | 28.93 | 28.63 | 2,992,069 |
| RXRX | 4.01▼ | -0.35 (-8.03%) | 4.365 | 3.91 | 23,700,350 |
| RYZ | 26.35▲ | +0.12 (+0.46%) | 26.635 | 26.175 | 255,109 |
| RZLT | 4.87 | +0.00 (+0.00%) | 4.91 | 4.72 | 1,009,632 |
| S | 25.66▼ | -0.61 (-2.32%) | 26.42 | 25.565 | 5,141,029 |
| SAFT | 103.83▲ | +0.01 (+0.01%) | 104.01 | 103.79 | 129,900 |
| SAGU | 10.08▲ | +0.07 (+0.70%) | 10.08 | 10.07 | 692 |
| SAIC | 133.05▼ | -1.61 (-1.20%) | 135.90 | 132.94 | 464,000 |
| SAIH | 25.2981▼ | -0.3119 (-1.22%) | 25.70 | 24.995 | 3,306 |
| SAIL | 19.57▼ | -1.20 (-5.78%) | 21.10 | 19.29 | 4,986,214 |
| SAMG | 10.27▲ | +0.04 (+0.39%) | 10.31 | 10.115 | 59,088 |
| SAMM | 35.4849▼ | -0.5851 (-1.62%) | 35.51 | 35.41 | 8,700 |
| SANG | 4.83▼ | -0.02 (-0.41%) | 4.88 | 4.82 | 8,900 |
| SANM | 213.74▼ | -3.75 (-1.72%) | 225.24 | 212.92 | 558,200 |
| SAP | 217.85▲ | +3.07 (+1.43%) | 221.22 | 215.70 | 2,391,100 |
| SAPH | 41.4674▲ | +0.893 (+2.20%) | 41.4674 | 41.4674 | 4 |
| SAWG | 25.085▼ | -0.075 (-0.30%) | 25.16 | 25.085 | 1,242 |
| SB | 8.64▲ | +0.11 (+1.29%) | 8.81 | 8.59 | 828,200 |
| SBAC | 184.28▲ | +1.79 (+0.98%) | 184.46 | 180.09 | 848,900 |
| SBB | 23.8357▼ | -0.0043 (-0.02%) | 23.899 | 23.8357 | 1,315 |
| SBC | 5.39▼ | -0.03 (-0.55%) | 5.48 | 5.28 | 133,569 |
| SBET | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.37 | 7,347,400 |
| SBFG | 29.47▲ | +0.26 (+0.89%) | 29.695 | 29.05 | 16,380 |
| SBIL | 100.18 | +0.00 (+0.00%) | 100.21 | 100.18 | 99,662 |
| SBS | 6.73▼ | -0.01 (-0.15%) | 6.74 | 6.68 | 4,795,900 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SCA | 25.52▼ | -0.60 (-2.30%) | 25.62 | 25.48 | 1,600 |
| SCC | 15.65▲ | +0.1799 (+1.16%) | 15.66 | 15.43 | 7,031 |
| SCCO | 208.69▼ | -0.52 (-0.25%) | 209.70 | 207.06 | 616,200 |
| SCHB | 29.88▼ | -0.03 (-0.10%) | 29.94 | 29.84 | 5,358,500 |
| SCHG | 36.59▼ | -0.15 (-0.41%) | 36.76 | 36.53 | 5,560,000 |
| SCHK | 37.39▼ | -0.04 (-0.11%) | 37.47 | 37.3401 | 666,177 |
| SCHL | 39.40▲ | +0.80 (+2.07%) | 39.82 | 38.74 | 460,400 |
| SCHX | 30.63▼ | -0.01 (-0.03%) | 30.69 | 30.58 | 5,247,600 |
| SCII | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 2 |
| SCJ | 109.721▼ | -0.309 (-0.28%) | 109.91 | 109.65 | 12,087 |
| SCPQ | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2 |
| SCSC | 60.67▼ | -0.26 (-0.43%) | 61.73 | 60.275 | 238,008 |
| SDCI | 31.67▲ | +0.28 (+0.89%) | 31.8733 | 31.62 | 137,558 |
| SDD | 9.34▲ | +0.0099 (+0.11%) | 9.34 | 9.34 | 100 |
| SDEM | 34.09▼ | -0.21 (-0.61%) | 34.151 | 34.09 | 1,278 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDHI | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 410 |
| SDMF | 27.745▲ | +0.165 (+0.60%) | 27.79 | 27.72 | 26,800 |
| SDOW | 24.78▼ | -0.26 (-1.04%) | 24.99 | 24.67 | 1,934,300 |
| SDP | 25.17▼ | -0.29 (-1.14%) | 25.65 | 25.15 | 11,500 |
| SDRL | 46.99▲ | +0.84 (+1.82%) | 47.70 | 46.54 | 359,189 |
| SEA | 21.63▲ | +0.31 (+1.45%) | 21.82 | 21.50 | 35,300 |
| SECZ | 11.86▼ | -1.96 (-14.18%) | 13.87 | 11.5101 | 6,250,571 |
| SEER | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.145 | 103,682 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEI | 79.28▲ | +2.88 (+3.77%) | 79.31 | 75.11 | 2,810,477 |
| SEMG | 28.49▲ | +0.07 (+0.25%) | 28.5399 | 28.46 | 2,124 |
| SEMI | 39.90▼ | -0.549 (-1.36%) | 40.18 | 39.88 | 8,400 |
| SENS | 9.24▲ | +0.26 (+2.90%) | 9.35 | 8.96 | 452,239 |
| SEPI | 29.15▼ | -0.02 (-0.07%) | 29.296 | 29.08 | 54,900 |
| SERA | 2.07▲ | +0.03 (+1.47%) | 2.099 | 2.03 | 13,799 |
| SES | 0.7999▲ | +0.0201 (+2.58%) | 0.8028 | 0.7126 | 11,504,690 |
| SEUS | 26.04▼ | -0.01 (-0.04%) | 26.11 | 26.04 | 54,647 |
| SEZL | 130.48▲ | +1.84 (+1.43%) | 130.9276 | 125.0001 | 376,015 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SFLR | 39.75▼ | -0.02 (-0.05%) | 39.8082 | 39.55 | 219,234 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SFYF | 66.056▼ | -0.2959 (-0.45%) | 66.34 | 66.056 | 744 |
| SFYI | 25.23▼ | -0.1204 (-0.47%) | 25.23 | 25.14 | 1,416 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SGC | 13.26▲ | +0.21 (+1.61%) | 13.47 | 13.12 | 31,600 |
| SGHT | 8.965▲ | +0.075 (+0.84%) | 9.045 | 8.77 | 348,514 |
| SGLC | 46.29▼ | -0.12 (-0.26%) | 46.345 | 46.18 | 9,515 |
| SGRT | 35.32▼ | -0.46 (-1.29%) | 35.78 | 35.14 | 18,100 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHAK | 69.34▲ | +2.44 (+3.65%) | 69.46 | 66.70 | 1,356,769 |
| SHEH | 74.718▲ | +1.168 (+1.59%) | 74.97 | 74.718 | 10,100 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SHFS | 0.401▼ | -0.028 (-6.53%) | 0.49 | 0.3905 | 1,974,488 |
| SHLS | 8.64▼ | -0.10 (-1.14%) | 8.84 | 8.60 | 3,357,284 |
| SHO | 11.44▲ | +0.13 (+1.15%) | 11.50 | 11.25 | 1,204,700 |
| SHOC | 108.276▼ | -2.452 (-2.21%) | 109.46 | 107.89 | 6,700 |
| SHOP | 179.22▲ | +8.37 (+4.90%) | 180.88 | 172.94 | 12,451,565 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| SHPH | 5.45▲ | +0.12 (+2.25%) | 5.645 | 5.36 | 21,391 |
| SHPU | 24.09▲ | +2.17 (+9.90%) | 24.40 | 22.42 | 94,600 |
| SHRT | 6.7565▼ | -0.0235 (-0.35%) | 6.78 | 6.7565 | 1,229 |
| SIBN | 20.10▲ | +0.73 (+3.77%) | 20.11 | 19.36 | 553,694 |
| SID | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 4,411,000 |
| SIF | 23.14▼ | -0.61 (-2.57%) | 23.84 | 22.67 | 16,890 |
| SIG | 106.00▲ | +0.78 (+0.74%) | 107.37 | 104.75 | 647,400 |
| SIGA | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.15 | 322,400 |
| SIJ | 18.5211▲ | +0.0142 (+0.08%) | 18.56 | 18.37 | 7,158 |
| SILC | 55.42▼ | -3.50 (-5.94%) | 58.83 | 53.70 | 168,600 |
| SINT | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0863 | 46,792 |
| SITC | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.055 | 672,850 |
| SJ | 1.0185▲ | +0.0489 (+5.04%) | 1.02 | 0.92 | 69,334 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.41 | 58,900 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SKK | 6.08▲ | +0.63 (+11.56%) | 6.1499 | 5.46 | 51,601 |