Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 62.66▼ | -0.19 (-0.30%) | 63.79 | 62.45 | 10,709 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GRWG | 1.61▲ | +0.08 (+5.23%) | 1.645 | 1.46 | 917,024 |
| GS | 948.47▼ | -20.49 (-2.11%) | 959.32 | 941.61 | 1,859,706 |
| GSAT | 81.98▼ | -0.10 (-0.12%) | 82.20 | 81.56 | 1,112,997 |
| GSBC | 67.18▼ | -0.89 (-1.31%) | 68.28 | 66.98 | 103,099 |
| GSC | 59.817▼ | -1.1697 (-1.92%) | 60.08 | 59.817 | 9,089 |
| GSEU | 47.1405▼ | -0.8758 (-1.82%) | 47.29 | 47.11 | 9,451 |
| GSG | 34.19▲ | +0.23 (+0.68%) | 34.245 | 33.9201 | 650,541 |
| GSGO | 43.4457▼ | -0.4789 (-1.09%) | 43.62 | 43.4457 | 5,058 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GSIB | 55.2555▼ | -0.7289 (-1.30%) | 55.4001 | 55.20 | 4,406 |
| GSIE | 44.84▼ | -0.67 (-1.47%) | 44.995 | 44.77 | 343,099 |
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSJY | 51.9724▼ | -0.5266 (-1.00%) | 52.14 | 51.81 | 4,860 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSLC | 140.00▼ | -1.67 (-1.18%) | 140.785 | 139.85 | 234,420 |
| GSOL | 6.68▼ | -0.27 (-3.88%) | 6.75 | 6.615 | 1,762,608 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GSSC | 82.2899▼ | -1.804 (-2.15%) | 82.925 | 82.2899 | 16,540 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GTBP | 0.3939▼ | -0.045 (-10.25%) | 0.4641 | 0.375 | 3,996,292 |
| GTE | 9.17▲ | +0.16 (+1.78%) | 9.42 | 8.99 | 323,854 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GTEN | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 28 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GTES | 24.40▼ | -1.27 (-4.95%) | 25.30 | 24.39 | 1,393,020 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.23 | 7,626 |
| GTLB | 23.66▲ | +1.06 (+4.69%) | 24.105 | 22.61 | 4,873,523 |
| GTOP | 46.546▼ | -0.709 (-1.50%) | 47.03 | 46.35 | 23,955 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUG | 15.65▼ | -0.16 (-1.01%) | 15.725 | 15.50 | 55,754 |
| GURU | 64.4433▼ | -1.0694 (-1.63%) | 64.85 | 64.4433 | 580 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUSH | 39.54▲ | +2.10 (+5.61%) | 39.60 | 38.02 | 801,715 |
| GUT | 6.19▼ | -0.08 (-1.28%) | 6.28 | 6.19 | 162,189 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GVH | 4.83▼ | -0.09 (-1.83%) | 5.3059 | 4.71 | 23,999 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLE | 43.8952▼ | -0.6487 (-1.46%) | 44.04 | 43.8952 | 165 |
| GVUS | 59.6116▼ | -0.7629 (-1.26%) | 59.66 | 59.6116 | 1,362 |
| GWW | 1,272.47▼ | -11.7199 (-0.91%) | 1,280.95 | 1,260.47 | 280,687 |
| GWX | 45.76▼ | -1.11 (-2.37%) | 45.9694 | 45.615 | 37,213 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPD | 26.49▼ | -0.44 (-1.63%) | 26.559 | 26.4116 | 114,613 |
| GXPE | 34.8439▲ | +0.8481 (+2.49%) | 34.85 | 34.70 | 1,044 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXPT | 31.99▼ | -0.51 (-1.57%) | 32.34 | 31.75 | 58,955 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| GXUS | 61.3949▼ | -1.3422 (-2.14%) | 61.3949 | 61.31 | 280 |
| GYLD | 14.095▼ | -0.105 (-0.74%) | 14.20 | 14.095 | 4,932 |
| H | 168.78▼ | -1.20 (-0.71%) | 170.67 | 167.245 | 1,070,117 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAFC | 29.09▼ | -0.21 (-0.72%) | 29.45 | 28.80 | 270,463 |
| HAFN | 8.72▲ | +0.07 (+0.81%) | 8.77 | 8.57 | 1,017,177 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAIN | 0.7779▼ | -0.0203 (-2.54%) | 0.7899 | 0.73 | 705,512 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HAL | 41.76▲ | +0.47 (+1.14%) | 41.76 | 41.11 | 9,224,877 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAP | 72.85▼ | -1.379 (-1.86%) | 73.11 | 72.495 | 21,910 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HARD | 36.085▲ | +0.085 (+0.24%) | 37.24 | 35.76 | 20,661 |
| HAS | 95.25▼ | -0.40 (-0.42%) | 96.3514 | 93.905 | 1,576,970 |
| HASI | 41.19▼ | -0.20 (-0.48%) | 41.42 | 40.21 | 1,161,423 |
| HAVA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 72,143 |
| HAWX | 43.85▼ | -0.8257 (-1.85%) | 43.96 | 43.81 | 26,889 |
| HBCP | 62.37▼ | -0.53 (-0.84%) | 63.2122 | 61.99 | 89,847 |
| HBDC | 24.70▲ | +0.05 (+0.20%) | 24.75 | 24.622 | 89,809 |
| HBIO | 5.25▼ | -0.27 (-4.89%) | 5.4819 | 5.25 | 26,451 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBNC | 17.60▼ | -0.28 (-1.57%) | 17.995 | 17.52 | 268,363 |
| HBR | 12.63▼ | -0.4996 (-3.81%) | 12.76 | 12.47 | 41,090 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCAI | 5.54▼ | -0.95 (-14.64%) | 6.4887 | 5.26 | 110,248 |
| HCHL | 3.44▲ | +0.34 (+10.97%) | 3.48 | 3.05 | 656,021 |
| HCI | 156.40▼ | -0.04 (-0.03%) | 157.67 | 152.575 | 144,715 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HCSG | 21.25▼ | -0.36 (-1.67%) | 21.705 | 21.24 | 426,711 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HDEF | 32.62▼ | -0.28 (-0.85%) | 32.7631 | 32.62 | 95,250 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDGE | 17.5999▲ | +0.1599 (+0.92%) | 17.64 | 17.49 | 53,683 |
| HDL | 14.825 | +0.00 (+0.00%) | 14.825 | 14.825 | 126 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HECO | 58.4608▼ | -1.8592 (-3.08%) | 58.54 | 58.4608 | 238 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| HEDJ | 54.76▼ | -0.53 (-0.96%) | 54.99 | 54.67 | 123,209 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |