Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 38.0563▼ | -0.0921 (-0.24%) | 38.135 | 38.0302 | 3,659 |
| DVQQ | 31.9771▼ | -0.0222 (-0.07%) | 32.03 | 31.9771 | 2,624 |
| DVSP | 30.2625▼ | -0.1965 (-0.65%) | 30.34 | 30.2625 | 2,959 |
| DVXB | 28.6531▼ | -0.2714 (-0.94%) | 28.73 | 28.6531 | 1,147 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| DVXF | 28.5311▼ | -0.5447 (-1.87%) | 28.7501 | 28.5311 | 1,730 |
| DVXK | 38.345▲ | +0.1395 (+0.37%) | 38.48 | 38.23 | 11,302 |
| DVXV | 33.5178▼ | -0.1039 (-0.31%) | 33.6101 | 33.5178 | 307 |
| DVY | 164.28▼ | -1.22 (-0.74%) | 165.255 | 164.26 | 224,788 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DVYE | 34.30▲ | +0.40 (+1.18%) | 34.3299 | 34.1563 | 76,530 |
| DWAS | 120.2883▲ | +0.827 (+0.69%) | 120.2883 | 119.62 | 3,409 |
| DWAW | 51.568▼ | -0.1301 (-0.25%) | 51.568 | 51.568 | 50 |
| DWM | 76.4558▼ | -0.2149 (-0.28%) | 76.5701 | 76.3786 | 4,187 |
| DWMF | 34.4833▲ | +0.0615 (+0.18%) | 34.51 | 34.4833 | 960 |
| DWTX | 2.06▼ | -0.09 (-4.19%) | 2.24 | 2.02 | 45,396 |
| DWUS | 60.4853▼ | -0.171 (-0.28%) | 60.4853 | 60.4853 | 20 |
| DWX | 47.618▼ | -0.2551 (-0.53%) | 47.73 | 47.57 | 9,683 |
| DX | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.019 | 4,458,250 |
| DXC | 10.39▼ | -0.40 (-3.71%) | 10.81 | 10.36 | 1,889,009 |
| DXCM | 88.76▼ | -0.99 (-1.10%) | 89.90 | 88.145 | 4,033,087 |
| DXIV | 74.547▲ | +0.0839 (+0.11%) | 74.90 | 74.4936 | 11,523 |
| DXJ | 181.55▼ | -0.62 (-0.34%) | 182.1495 | 181.20 | 222,152 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| DXST | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.53 | 35,688 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| DYLG | 28.6816▼ | -0.0691 (-0.24%) | 28.73 | 28.68 | 2,321 |
| DYN | 26.15▲ | +0.45 (+1.75%) | 26.41 | 25.30 | 1,317,571 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |
| DYNF | 70.16▼ | -0.07 (-0.10%) | 70.445 | 70.14 | 1,528,380 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3 |
| DYTA | 32.22▲ | +0.0481 (+0.15%) | 32.23 | 32.17 | 7,248 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAF | 7.36▼ | -0.25 (-3.29%) | 7.65 | 7.163 | 226,270 |
| EAFG | 26.3636▲ | +0.1684 (+0.64%) | 26.3636 | 26.3636 | 200 |
| EAGL | 34.75▼ | -0.51 (-1.45%) | 35.09 | 34.65 | 173,319 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EART | 30.435▲ | +0.495 (+1.65%) | 30.514 | 30.14 | 8,292 |
| EASY | 27.3185▼ | -0.1802 (-0.66%) | 27.47 | 27.3185 | 5,011 |
| EAT | 241.71▲ | +4.56 (+1.92%) | 249.41 | 233.05 | 740,227 |
| EBC | 23.65▲ | +0.025 (+0.11%) | 23.775 | 23.57 | 2,179,835 |
| EBF | 22.32▲ | +0.22 (+1.00%) | 22.55 | 22.00 | 205,092 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| EBIT | 40.5508▼ | -0.2342 (-0.57%) | 40.5508 | 40.54 | 763 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| EBND | 21.10▲ | +0.01 (+0.05%) | 21.13 | 21.085 | 283,278 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EC | 17.67▲ | +0.50 (+2.91%) | 17.73 | 17.28 | 1,255,727 |
| ECBK | 20.64▼ | -0.13 (-0.63%) | 20.70 | 20.21 | 5,816 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| ECF | 12.99▲ | +0.01 (+0.08%) | 13.0299 | 12.94 | 12,640 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| ECHO | 92.51▲ | +0.62 (+0.67%) | 94.94 | 91.73 | 3,199,103 |
| ECL | 275.84▼ | -0.27 (-0.10%) | 277.21 | 273.33 | 2,384,042 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| ECNS | 29.55▲ | +0.09 (+0.31%) | 29.65 | 29.55 | 1,465 |
| ECO | 62.70▲ | +2.41 (+4.00%) | 63.36 | 61.1201 | 645,432 |
| ECON | 35.3849▲ | +0.3446 (+0.98%) | 35.77 | 35.38 | 7,200 |
| ECOR | 10.25▲ | +0.28 (+2.81%) | 10.68 | 10.00 | 144,152 |
| ECOW | 27.2413▲ | +0.1413 (+0.52%) | 27.30 | 27.20 | 15,014 |
| ECPG | 103.68▼ | -0.06 (-0.06%) | 104.98 | 103.10 | 748,808 |
| EDBL | 1.56▼ | -0.11 (-6.59%) | 1.65 | 1.51 | 301,267 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EDD | 5.89▲ | +0.12 (+2.08%) | 5.89 | 5.77 | 206,378 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EDGI | 32.2016▲ | +0.0525 (+0.16%) | 32.3599 | 32.13 | 16,951 |
| EDGQ | 27.9356▼ | -0.1086 (-0.39%) | 28.1048 | 27.93 | 4,226 |
| EDGU | 32.40▼ | -0.1588 (-0.49%) | 32.5662 | 32.40 | 17,540 |
| EDGX | 27.15▼ | -0.1112 (-0.41%) | 27.28 | 27.1465 | 12,755 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| EDOG | 24.6342▼ | -0.0175 (-0.07%) | 24.78 | 24.60 | 4,276 |
| EDOW | 45.8852▼ | -0.4148 (-0.90%) | 46.20 | 45.8308 | 17,231 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EDU | 53.20▲ | +0.66 (+1.26%) | 53.895 | 52.90 | 560,184 |
| EEA | 11.21▼ | -0.04 (-0.36%) | 11.21 | 11.19 | 1,952 |
| EEE | 21.1321▲ | +0.0493 (+0.23%) | 21.2321 | 21.1321 | 8,787 |
| EELV | 28.48▲ | +0.0038 (+0.01%) | 28.5827 | 28.4601 | 18,832 |
| EEM | 67.32▲ | +0.71 (+1.07%) | 67.94 | 67.225 | 16,522,169 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EEMX | 53.1294▲ | +0.4671 (+0.89%) | 53.585 | 53.10 | 3,638 |
| EES | 69.20▼ | -0.4661 (-0.67%) | 69.32 | 69.12 | 4,397 |
| EET | 111.457▲ | +2.006 (+1.83%) | 112.72 | 111.4568 | 7,808 |
| EETH | 23.17▲ | +0.34 (+1.49%) | 23.24 | 23.068 | 27,483 |
| EFA | 108.45▼ | -0.19 (-0.17%) | 108.86 | 108.35 | 9,375,508 |
| EFAA | 57.38 | +0.00 (+0.00%) | 57.38 | 57.1899 | 50,560 |
| EFAS | 23.03▲ | +0.015 (+0.07%) | 23.0999 | 22.96 | 5,336 |
| EFAX | 56.2639▼ | -0.0764 (-0.14%) | 56.48 | 56.21 | 16,730 |
| EFC | 13.59▼ | -0.08 (-0.59%) | 13.7426 | 13.545 | 650,699 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EFFI | 27.3331▼ | -0.0801 (-0.29%) | 27.3331 | 27.3331 | 117 |
| EFIV | 75.75▼ | -0.31 (-0.41%) | 76.0539 | 75.75 | 13,274 |
| EFO | 78.842▼ | -0.1872 (-0.24%) | 78.8825 | 78.53 | 2,897 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EFR | 10.65▼ | -0.08 (-0.75%) | 10.73 | 10.635 | 95,841 |
| EFRA | 36.2892▼ | -0.2296 (-0.63%) | 36.4099 | 36.2892 | 609 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EFSI | 43.69▲ | +0.03 (+0.07%) | 45.44 | 43.27 | 37,760 |