Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGI | 30.40▲ | +0.75 (+2.53%) | 30.40 | 30.191 | 39,058 |
| EDGU | 29.2398▲ | +0.6306 (+2.20%) | 29.2398 | 28.95 | 11,505 |
| EDIV | 41.91▲ | +0.67 (+1.62%) | 41.93 | 41.56 | 178,111 |
| EDOG | 26.3361▲ | +0.4559 (+1.76%) | 26.3361 | 26.11 | 27,875 |
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EDU | 62.72▲ | +0.55 (+0.88%) | 63.044 | 60.1101 | 843,572 |
| EE | 37.11▲ | +1.31 (+3.66%) | 37.64 | 36.55 | 456,774 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EEFT | 75.02▲ | +3.18 (+4.43%) | 75.15 | 71.73 | 914,812 |
| EELV | 29.43▲ | +0.43 (+1.48%) | 29.48 | 29.24 | 49,436 |
| EEM | 60.07▲ | +1.54 (+2.63%) | 60.09 | 59.22 | 37,534,828 |
| EEMA | 102.14▲ | +2.79 (+2.81%) | 102.14 | 100.73 | 97,300 |
| EEMO | 18.622▲ | +0.3914 (+2.15%) | 18.622 | 18.622 | 429 |
| EEMS | 72.231▲ | +0.841 (+1.18%) | 72.2596 | 71.60 | 12,796 |
| EEMX | 46.95▲ | +1.3612 (+2.99%) | 47.10 | 46.34 | 8,136 |
| EES | 61.30▲ | +1.78 (+2.99%) | 61.30 | 60.21 | 7,164 |
| EET | 96.24▲ | +5.07 (+5.56%) | 97.1331 | 93.70 | 34,281 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 5.02 | 4.835 | 41,100 |
| EFA | 102.61▲ | +2.28 (+2.27%) | 102.65 | 101.635 | 17,343,717 |
| EFAA | 56.21▲ | +0.74 (+1.33%) | 56.27 | 55.875 | 132,920 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFAX | 53.4891▲ | +1.1791 (+2.25%) | 53.4891 | 53.0202 | 7,102 |
| EFFE | 24.0741▲ | +0.0344 (+0.14%) | 24.0741 | 24.0473 | 450 |
| EFFI | 24.856▲ | +0.4413 (+1.81%) | 24.856 | 24.856 | 100 |
| EFIV | 67.64▲ | +1.38 (+2.08%) | 67.78 | 66.76 | 41,200 |
| EFO | 72.2763▲ | +2.9713 (+4.29%) | 72.519 | 71.619 | 7,818 |
| EFRA | 36.1326▲ | +0.5394 (+1.52%) | 36.1326 | 36.11 | 984 |
| EFSC | 59.89▲ | +0.81 (+1.37%) | 60.36 | 59.38 | 159,767 |
| EFXT | 17.83▲ | +0.99 (+5.88%) | 18.05 | 17.09 | 299,388 |
| EG | 328.39▲ | +2.50 (+0.77%) | 332.85 | 326.51 | 399,851 |
| EGBN | 27.58▲ | +0.43 (+1.58%) | 27.75 | 27.16 | 345,000 |
| EGG | 5.31▼ | -0.33 (-5.85%) | 5.78 | 5.155 | 24,838 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,400 |
| EGHT | 2.62▼ | -0.11 (-4.03%) | 2.84 | 2.44 | 3,304,686 |
| EGO | 39.02▲ | +2.03 (+5.49%) | 39.115 | 37.87 | 1,641,283 |
| EGP | 189.91▲ | +1.43 (+0.76%) | 191.025 | 187.05 | 462,046 |
| EGY | 4.84▲ | +0.21 (+4.54%) | 4.86 | 4.55 | 1,219,300 |
| EHAB | 11.13▲ | +0.11 (+1.00%) | 11.20 | 11.03 | 282,462 |
| EHC | 105.39▲ | +5.83 (+5.86%) | 115.71 | 104.34 | 2,881,700 |
| EHI | 6.51▲ | +0.05 (+0.77%) | 6.53 | 6.43 | 95,300 |
| EHLS | 25.3576▲ | +0.8217 (+3.35%) | 25.39 | 25.052 | 2,381 |
| EIG | 45.46▼ | -0.20 (-0.44%) | 46.175 | 45.42 | 130,161 |
| EIM | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.915 | 238,535 |
| EINC | 105.715▲ | +0.7594 (+0.72%) | 105.825 | 105.50 | 2,018 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| EIPX | 29.318▲ | +0.308 (+1.06%) | 29.35 | 29.14 | 20,340 |
| EIRL | 75.52▲ | +1.3359 (+1.80%) | 75.60 | 74.88 | 10,558 |
| EIS | 119.91▲ | +1.14 (+0.96%) | 120.30 | 118.61 | 130,696 |
| EIX | 64.01▲ | +0.30 (+0.47%) | 64.675 | 63.18 | 2,367,743 |
| EJAN | 35.042▲ | +0.3637 (+1.05%) | 35.05 | 34.8701 | 12,823 |
| EJUL | 30.385▲ | +0.187 (+0.62%) | 30.385 | 30.22 | 4,100 |
| EKSO | 10.41▲ | +1.05 (+11.22%) | 10.755 | 9.51 | 286,895 |
| ELA | 13.35▲ | +0.56 (+4.38%) | 13.44 | 12.96 | 79,000 |
| ELAN | 25.20▲ | +0.89 (+3.66%) | 25.63 | 24.545 | 4,297,877 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| ELD | 29.83▲ | +0.21 (+0.71%) | 29.92 | 29.75 | 86,249 |
| ELDN | 2.19▲ | +0.22 (+11.17%) | 2.195 | 1.98 | 738,072 |
| ELF | 82.09▲ | +5.23 (+6.80%) | 84.40 | 76.0924 | 2,898,856 |
| ELFY | 39.017▲ | +1.1323 (+2.99%) | 39.07 | 38.40 | 55,200 |
| ELLO | 28.31▲ | +1.56 (+5.83%) | 28.31 | 28.31 | 400 |
| ELM | 28.2093▲ | +0.3793 (+1.36%) | 28.225 | 28.03 | 40,370 |
| ELMD | 29.11▲ | +0.11 (+0.38%) | 29.94 | 28.13 | 77,497 |
| ELPC | 10.32▲ | +0.16 (+1.57%) | 10.35 | 10.17 | 196,101 |
| ELS | 65.48▼ | -0.96 (-1.44%) | 67.34 | 65.48 | 3,341,108 |
| ELTX | 8.32▲ | +0.71 (+9.33%) | 8.34 | 7.505 | 115,820 |
| ELUT | 0.9871▲ | +0.0446 (+4.73%) | 1.04 | 0.9412 | 161,735 |
| ELVA | 8.85▲ | +0.69 (+8.46%) | 9.0658 | 8.41 | 521,311 |
| ELVN | 29.42▲ | +2.43 (+9.00%) | 30.22 | 27.125 | 1,263,324 |
| EMA | 49.37▼ | -0.84 (-1.67%) | 50.59 | 49.25 | 385,800 |
| EMB | 96.69▲ | +0.25 (+0.26%) | 96.69 | 96.44 | 7,991,452 |
| EMBJ | 70.99▲ | +1.37 (+1.97%) | 71.00 | 68.89 | 1,022,434 |
| EMBX | 51.79▲ | +0.25 (+0.49%) | 51.81 | 51.66 | 28,100 |
| EMC | 33.40▲ | +1.00 (+3.09%) | 33.40 | 32.84 | 15,000 |
| EMCB | 67.065▲ | +0.315 (+0.47%) | 67.15 | 66.7316 | 4,919 |
| EMCR | 40.1915▲ | +1.023 (+2.61%) | 40.1915 | 39.70 | 2,981 |
| EMCS | 39.466▲ | +1.346 (+3.53%) | 39.466 | 38.79 | 3,242 |
| EMD | 11.07▲ | +0.04 (+0.36%) | 11.08 | 11.02 | 275,000 |
| EMDM | 36.5613▲ | +1.0864 (+3.06%) | 36.5613 | 36.255 | 3,994 |
| EME | 764.35▲ | +46.67 (+6.50%) | 766.41 | 734.91 | 371,233 |
| EMEQ | 47.57▲ | +1.33 (+2.88%) | 47.57 | 46.45 | 64,784 |
| EMES | 24.626▲ | +0.5011 (+2.08%) | 24.626 | 24.626 | 0 |
| EMF | 19.67▲ | +0.38 (+1.97%) | 19.79 | 19.57 | 70,600 |
| EMHC | 25.521▲ | +0.036 (+0.14%) | 25.57 | 25.47 | 24,300 |
| EMIF | 29.7846▲ | +0.7083 (+2.44%) | 29.86 | 29.35 | 74,651 |
| EMKT | 27.66▲ | +0.77 (+2.86%) | 27.69 | 27.37 | 13,400 |
| EML | 19.47▲ | +1.15 (+6.28%) | 19.95 | 18.405 | 39,540 |
| EMLC | 26.33▲ | +0.16 (+0.61%) | 26.34 | 26.285 | 6,939,259 |
| EMLP | 40.77▲ | +0.20 (+0.49%) | 40.99 | 40.62 | 198,124 |
| EMM | 37.67▲ | +1.095 (+2.99%) | 37.7366 | 37.1197 | 15,082 |
| EMMF | 34.42▲ | +0.61 (+1.80%) | 34.42 | 34.14 | 8,903 |
| EMN | 77.43▲ | +1.35 (+1.77%) | 78.095 | 76.39 | 1,305,044 |
| EMO | 48.64▲ | +1.04 (+2.18%) | 48.75 | 47.77 | 48,300 |
| EMOP | 45.644▲ | +1.0951 (+2.46%) | 45.644 | 45.11 | 23,000 |
| EMOT | 25.0117▲ | +0.4149 (+1.69%) | 25.0117 | 24.94 | 437 |
| EMPB | 29.10▲ | +0.38 (+1.32%) | 29.12 | 29.05 | 1,300 |
| EMR | 157.38▲ | +6.44 (+4.27%) | 157.515 | 152.29 | 3,399,220 |
| EMSF | 31.965▲ | +0.935 (+3.01%) | 31.98 | 31.88 | 493 |
| EMXC | 81.82▲ | +2.14 (+2.69%) | 81.86 | 80.613 | 2,585,200 |
| EMXF | 50.732▲ | +1.181 (+2.38%) | 50.732 | 50.05 | 4,600 |
| ENB | 50.32▼ | -0.17 (-0.34%) | 50.95 | 50.065 | 6,064,539 |