Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEVS | 2.53▼ | -0.11 (-4.17%) | 2.66 | 2.41 | 606,900 |
| DEW | 59.6859▼ | -0.096 (-0.16%) | 59.6859 | 59.595 | 1,208 |
| DEXC | 55.123▲ | +0.173 (+0.31%) | 55.17 | 54.972 | 3,700 |
| DFAC | 37.95▲ | +0.08 (+0.21%) | 37.985 | 37.79 | 1,342,600 |
| DFAE | 30.19▲ | +0.13 (+0.43%) | 30.197 | 30.02 | 386,900 |
| DFAI | 35.82▲ | +0.11 (+0.31%) | 35.875 | 35.747 | 886,400 |
| DFAR | 23.74▼ | -0.06 (-0.25%) | 23.83 | 23.60 | 307,900 |
| DFAS | 68.64▼ | -0.07 (-0.10%) | 68.86 | 68.29 | 382,800 |
| DFAT | 58.83▼ | -0.10 (-0.17%) | 59.23 | 58.46 | 388,100 |
| DFAU | 44.69▲ | +0.13 (+0.29%) | 44.743 | 44.48 | 554,400 |
| DFAW | 70.62▲ | +0.15 (+0.21%) | 70.666 | 70.3899 | 31,208 |
| DFAX | 30.72▲ | +0.13 (+0.42%) | 30.76 | 30.621 | 355,700 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFCF | 42.53▲ | +0.09 (+0.21%) | 42.53 | 42.4299 | 516,749 |
| DFE | 70.741▲ | +0.1973 (+0.28%) | 70.85 | 70.61 | 12,404 |
| DFEM | 31.03▲ | +0.16 (+0.52%) | 31.038 | 30.86 | 706,900 |
| DFEN | 60.47▲ | +0.93 (+1.56%) | 60.52 | 59.20 | 116,662 |
| DFEV | 30.99▲ | +0.21 (+0.68%) | 31.03 | 30.84 | 62,200 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGR | 27.33▼ | -0.07 (-0.26%) | 27.41 | 27.22 | 328,000 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFH | 27.91▼ | -0.18 (-0.64%) | 28.35 | 27.48 | 162,202 |
| DFIP | 42.35▲ | +0.02 (+0.05%) | 42.3799 | 42.33 | 66,946 |
| DFIV | 45.62▲ | +0.17 (+0.37%) | 45.66 | 45.475 | 1,022,789 |
| DFJ | 93.6351▲ | +0.4014 (+0.43%) | 93.8599 | 93.6097 | 18,740 |
| DFLI | 0.3038▼ | -0.0199 (-6.15%) | 0.3323 | 0.29 | 5,820,078 |
| DFLV | 32.59▲ | +0.02 (+0.06%) | 32.63 | 32.43 | 849,600 |
| DFNM | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.3911 | 104,699 |
| DFP | 20.97▲ | +0.10 (+0.48%) | 20.97 | 20.82 | 98,200 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DFSD | 48.18▲ | +0.01 (+0.02%) | 48.19 | 48.145 | 428,391 |
| DFSE | 39.8517▲ | +0.2267 (+0.57%) | 40.07 | 39.7301 | 22,666 |
| DFSI | 40.545▲ | +0.155 (+0.38%) | 40.6284 | 40.4176 | 36,235 |
| DFSU | 41.56▲ | +0.08 (+0.19%) | 41.567 | 41.3705 | 74,717 |
| DFSV | 32.39▼ | -0.08 (-0.25%) | 32.59 | 32.155 | 1,151,659 |
| DFUS | 70.63▲ | +0.28 (+0.40%) | 70.70 | 70.283 | 389,400 |
| DFUV | 44.44▲ | +0.03 (+0.07%) | 44.46 | 44.20 | 241,000 |
| DFVE | 31.2038▼ | -0.0362 (-0.12%) | 31.21 | 31.07 | 2,505 |
| DFVX | 71.6262▲ | +0.1762 (+0.25%) | 71.6262 | 71.2907 | 4,670 |
| DGCB | 54.8013▲ | +0.0313 (+0.06%) | 54.87 | 54.75 | 48,422 |
| DGII | 34.82▲ | +0.55 (+1.60%) | 35.04 | 33.955 | 196,337 |
| DGNX | 62.73▲ | +4.28 (+7.32%) | 62.73 | 58.50 | 17,713 |
| DGRE | 27.915▲ | +0.056 (+0.20%) | 27.98 | 27.82 | 8,000 |
| DGRO | 66.90▼ | -0.03 (-0.04%) | 67.03 | 66.6614 | 1,478,734 |
| DGRS | 50.9489▼ | -0.153 (-0.30%) | 51.24 | 50.6501 | 14,502 |
| DGRW | 87.57▲ | +0.04 (+0.05%) | 87.67 | 87.24 | 1,090,659 |
| DGS | 57.27▲ | +0.52 (+0.92%) | 57.27 | 57.0172 | 61,071 |
| DGT | 157.418▲ | +0.5264 (+0.34%) | 157.43 | 156.89 | 11,627 |
| DGX | 179.20▼ | -0.56 (-0.31%) | 179.71 | 178.13 | 560,000 |
| DH | 4.01▼ | -0.03 (-0.74%) | 4.15 | 3.985 | 250,788 |
| DHAI | 0.2798▲ | +0.0258 (+10.16%) | 0.29 | 0.245 | 5,779,100 |
| DHC | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 514,545 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 194,500 |
| DHI | 168.91▲ | +1.41 (+0.84%) | 169.15 | 166.22 | 2,539,100 |
| DHIL | 148.63▼ | -0.34 (-0.23%) | 149.09 | 147.75 | 39,412 |
| DHR | 205.29▲ | +0.29 (+0.14%) | 205.68 | 202.02 | 2,519,753 |
| DHS | 100.74▼ | -0.37 (-0.37%) | 101.19 | 100.315 | 27,469 |
| DHSB | 25.645▲ | +0.011 (+0.04%) | 25.645 | 25.645 | 100 |
| DHT | 11.73▲ | +0.17 (+1.47%) | 11.78 | 11.46 | 1,591,400 |
| DHX | 2.72▲ | +0.02 (+0.74%) | 2.94 | 2.69 | 280,700 |
| DIA | 456.79▲ | +0.76 (+0.17%) | 457.20 | 454.79 | 3,461,460 |
| DIAL | 18.325▲ | +0.05 (+0.27%) | 18.33 | 18.27 | 33,400 |
| DIAX | 14.72 | +0.00 (+0.00%) | 14.7394 | 14.67 | 56,154 |
| DIBS | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.70 | 36,207 |
| DIEM | 31.265▲ | +0.1564 (+0.50%) | 31.265 | 31.116 | 27,800 |
| DIG | 36.82▲ | +0.52 (+1.43%) | 36.90 | 36.0469 | 41,292 |
| DIM | 77.4846▲ | +0.1769 (+0.23%) | 77.512 | 77.31 | 3,121 |
| DINO | 50.54▲ | +0.39 (+0.78%) | 50.80 | 49.605 | 2,187,099 |
| DIOD | 55.82▼ | -0.37 (-0.66%) | 56.58 | 55.78 | 546,872 |
| DIT | 115.86 | +0.00 (+0.00%) | 115.86 | 115.86 | 0 |
| DIV | 17.89▼ | -0.01 (-0.06%) | 17.95 | 17.7702 | 174,306 |
| DIVD | 36.8765▼ | -0.0458 (-0.12%) | 36.8765 | 36.77 | 120 |
| DIVG | 32.4691▼ | -0.1114 (-0.34%) | 32.64 | 32.38 | 1,356 |
| DIVI | 37.10▲ | +0.27 (+0.73%) | 37.10 | 36.84 | 807,000 |
| DIVL | 23.119▼ | -0.034 (-0.15%) | 23.119 | 23.119 | 100 |
| DIVO | 43.60▼ | -0.22 (-0.50%) | 43.68 | 43.49 | 647,200 |
| DIVP | 25.63▼ | -0.208 (-0.81%) | 25.66 | 25.535 | 8,718 |
| DIVS | 30.918▼ | -0.007 (-0.02%) | 30.95 | 30.90 | 5,900 |
| DIVY | 26.2919▼ | -0.0511 (-0.19%) | 26.2919 | 26.1775 | 1,237 |
| DIVZ | 35.989▼ | -0.171 (-0.47%) | 35.99 | 35.87 | 32,900 |
| DJCO | 468.06▲ | +1.26 (+0.27%) | 470.98 | 463.68 | 36,274 |
| DJD | 54.8632▼ | -0.0868 (-0.16%) | 54.95 | 54.65 | 11,997 |
| DJIA | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.70 | 50,200 |
| DK | 26.96▼ | -0.06 (-0.22%) | 27.49 | 26.73 | 1,571,820 |
| DKNG | 48.23▲ | +0.43 (+0.90%) | 48.67 | 47.7619 | 5,498,642 |
| DKS | 215.08▼ | -10.93 (-4.84%) | 232.2438 | 211.10 | 5,498,771 |
| DLLL | 28.90▲ | +0.891 (+3.18%) | 29.14 | 28.194 | 431,800 |
| DLN | 85.48▲ | +0.02 (+0.02%) | 85.58 | 85.1867 | 126,381 |
| DLO | 14.56▲ | +0.08 (+0.55%) | 15.0299 | 14.51 | 1,517,801 |
| DLPN | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 29,005 |
| DLS | 79.22▲ | +0.18 (+0.23%) | 79.2969 | 79.00 | 36,167 |
| DLTH | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3104 | 10,768 |
| DLTR | 112.50▼ | -0.36 (-0.32%) | 115.735 | 111.775 | 2,564,132 |
| DLX | 19.39▼ | -0.41 (-2.07%) | 19.95 | 19.21 | 259,305 |
| DLY | 15.48▲ | +0.03 (+0.19%) | 15.48 | 15.42 | 83,499 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.715 | 8.68 | 43,039 |
| DMAA | 10.253▼ | -0.007 (-0.07%) | 10.263 | 10.253 | 41,400 |
| DMAC | 5.87▼ | -0.11 (-1.84%) | 6.10 | 5.87 | 307,999 |
| DMAT | 20.44▲ | +0.11 (+0.54%) | 20.56 | 20.35 | 3,320 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |