Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 4.55▲ | +0.06 (+1.34%) | 4.55 | 4.3506 | 55,706 |
| DUHP | 39.90▲ | +0.07 (+0.18%) | 39.99 | 39.69 | 638,563 |
| DUKQ | 30.3719▲ | +0.0667 (+0.22%) | 30.3719 | 30.2401 | 1,082 |
| DUKX | 28.3834▲ | +0.2538 (+0.90%) | 28.3834 | 28.34 | 205 |
| DUKZ | 25.47▲ | +0.03 (+0.12%) | 25.53 | 25.42 | 1,199 |
| DUNK | 23.0946▲ | +0.0875 (+0.38%) | 23.1475 | 22.7001 | 15,419 |
| DUO | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.295 | 43,285 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DUOL | 104.98▼ | -1.03 (-0.97%) | 105.61 | 100.8836 | 1,444,192 |
| DUOT | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.03 | 371,112 |
| DUSB | 50.84▲ | +0.02 (+0.04%) | 50.85 | 50.83 | 431,097 |
| DUSL | 88.2954▼ | -1.1346 (-1.27%) | 88.78 | 87.235 | 6,752 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DVLU | 37.3363▼ | -0.2415 (-0.64%) | 37.39 | 37.3201 | 924 |
| DVND | 37.6241▲ | +0.0241 (+0.06%) | 37.6241 | 37.515 | 844 |
| DVOL | 36.6619▲ | +0.0625 (+0.17%) | 36.709 | 36.52 | 7,006 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| DVXC | 27.3571▲ | +0.4158 (+1.54%) | 27.3571 | 27.3571 | 1 |
| DVXF | 22.7851▼ | -0.5206 (-2.23%) | 22.7851 | 22.7851 | 2 |
| DVXK | 35.5086▲ | +0.4465 (+1.27%) | 35.57 | 35.40 | 2,648 |
| DVXP | 25.6741▲ | +0.0932 (+0.36%) | 25.6741 | 25.6741 | 5 |
| DVXY | 23.6107▲ | +0.12 (+0.51%) | 23.6107 | 23.6107 | 1 |
| DVY | 152.04▼ | -0.63 (-0.41%) | 152.445 | 151.49 | 365,651 |
| DVYA | 51.1151▲ | +0.2087 (+0.41%) | 51.208 | 50.74 | 6,188 |
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWM | 74.1478▲ | +0.2332 (+0.32%) | 74.17 | 73.56 | 6,366 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| DWSN | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.36 | 19,815 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DWX | 46.6421▲ | +0.0886 (+0.19%) | 46.7199 | 46.48 | 16,074 |
| DXIV | 72.3186▲ | +0.2086 (+0.29%) | 72.50 | 72.26 | 6,475 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| DXR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| DYN | 18.44▲ | +0.07 (+0.38%) | 18.685 | 18.19 | 898,260 |
| DYNF | 66.44▲ | +0.44 (+0.67%) | 66.59 | 65.79 | 2,503,592 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| DYTA | 30.94▲ | +0.08 (+0.26%) | 31.00 | 30.7901 | 8,490 |
| E | 55.52▼ | -0.31 (-0.56%) | 55.54 | 55.16 | 236,645 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EARN | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 226,835 |
| EASG | 37.78▲ | +0.2787 (+0.74%) | 37.78 | 37.42 | 499 |
| EBAY | 113.01▲ | +2.61 (+2.36%) | 113.73 | 109.62 | 6,683,768 |
| EBI | 63.3621▲ | +0.118 (+0.19%) | 63.3621 | 63.13 | 1,497 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| ECBK | 18.23▲ | +0.08 (+0.44%) | 18.338 | 17.99 | 10,722 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| ECF | 13.09▲ | +0.17 (+1.32%) | 13.1486 | 12.93 | 67,519 |
| ECG | 160.77▲ | +1.33 (+0.83%) | 162.53 | 152.90 | 682,688 |
| ECML | 38.1337▼ | -0.0554 (-0.15%) | 38.16 | 38.0799 | 2,851 |
| ECNS | 34.27▲ | +0.23 (+0.68%) | 34.39 | 34.015 | 25,005 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| ECON | 34.6543▲ | +0.7041 (+2.07%) | 34.77 | 34.33 | 5,500 |
| ECOW | 28.30▲ | +0.015 (+0.05%) | 28.48 | 28.24 | 37,326 |
| ECPG | 79.02▼ | -2.59 (-3.17%) | 81.875 | 78.74 | 337,683 |
| ECVT | 14.68▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 1,497,244 |
| EDAP | 4.16▲ | +0.08 (+1.96%) | 4.30 | 3.89 | 15,267 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| EDF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 122,307 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EDGH | 35.83▼ | -0.1136 (-0.32%) | 35.92 | 35.83 | 17,383 |
| EDGI | 31.00▲ | +0.25 (+0.81%) | 31.00 | 30.81 | 11,043 |
| EDGQ | 28.2981▲ | +0.2893 (+1.03%) | 28.4188 | 28.035 | 6,677 |
| EDGU | 30.9016▲ | +0.1114 (+0.36%) | 30.95 | 30.7399 | 25,019 |
| EDGX | 26.645▲ | +0.179 (+0.68%) | 26.665 | 26.40 | 2,334 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EDIV | 41.44▲ | +0.11 (+0.27%) | 41.63 | 41.23 | 204,353 |
| EDOW | 42.7546▼ | -0.0101 (-0.02%) | 42.83 | 42.5634 | 7,811 |
| EDRY | 22.085▼ | -0.015 (-0.07%) | 22.20 | 21.75 | 16,583 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EDUC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.38 | 51,081 |
| EE | 36.22▼ | -0.33 (-0.90%) | 36.99 | 35.64 | 413,442 |
| EEA | 10.66▲ | +0.005 (+0.05%) | 10.915 | 10.57 | 64,455 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EEM | 67.21▲ | +1.39 (+2.11%) | 67.445 | 66.265 | 24,101,251 |
| EEMA | 115.71▲ | +2.84 (+2.52%) | 116.01 | 114.08 | 116,669 |
| EEMO | 22.95▲ | +0.7567 (+3.41%) | 22.9888 | 22.60 | 10,221 |
| EEMS | 77.7342▲ | +0.6642 (+0.86%) | 77.7342 | 77.13 | 6,860 |
| EEMX | 52.6648▲ | +1.1502 (+2.23%) | 52.715 | 52.1903 | 4,619 |
| EES | 62.4888▼ | -0.3412 (-0.54%) | 62.72 | 62.346 | 23,772 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |