Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 104.37▼ | -1.69 (-1.59%) | 106.84 | 104.25 | 364,400 |
| GIC | 25.61▼ | -0.07 (-0.27%) | 25.885 | 24.724 | 128,877 |
| GIFI | 7.37▲ | +0.22 (+3.08%) | 7.37 | 7.07 | 96,741 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GIL | 46.01▼ | -0.11 (-0.24%) | 47.31 | 45.725 | 1,233,647 |
| GINN | 59.58▲ | +0.0754 (+0.13%) | 60.01 | 59.58 | 40,920 |
| GIPR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.58 | 12,353 |
| GK | 20.5014▲ | +0.1947 (+0.96%) | 20.54 | 20.445 | 4,897 |
| GLBZ | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.45 | 625 |
| GLD | 297.46▼ | -6.31 (-2.08%) | 297.94 | 295.32 | 14,383,215 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLDM | 63.92▼ | -1.34 (-2.05%) | 64.02 | 63.455 | 4,222,800 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GLIN | 44.3071▲ | +0.1421 (+0.32%) | 44.51 | 44.10 | 12,339 |
| GLNG | 42.55▲ | +0.045 (+0.11%) | 42.91 | 41.90 | 1,407,247 |
| GLO | 4.993▲ | +0.023 (+0.46%) | 5.04 | 4.98 | 124,927 |
| GLOF | 43.7648▲ | +0.1206 (+0.28%) | 43.935 | 43.72 | 1,103 |
| GLOW | 25.86▼ | -0.0866 (-0.33%) | 26.06 | 25.86 | 306 |
| GLPG | 26.78▼ | -0.14 (-0.52%) | 27.04 | 26.54 | 125,989 |
| GLQ | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 40,394 |
| GLRY | 29.57 | +0.00 (+0.00%) | 29.79 | 29.57 | 14,787 |
| GLTR | 130.06▼ | -2.03 (-1.54%) | 130.40 | 128.40 | 90,100 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GLV | 5.43 | +0.00 (+0.00%) | 5.48 | 5.27 | 19,483 |
| GLYC | 0.2628▲ | +0.0113 (+4.49%) | 0.2664 | 0.238 | 220,626 |
| GMAB | 20.93▼ | -0.22 (-1.04%) | 21.32 | 20.875 | 1,263,895 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GMF | 114.94▲ | +0.33 (+0.29%) | 115.36 | 114.93 | 4,000 |
| GMMA | 20.38▲ | +0.01 (+0.05%) | 20.38 | 20.38 | 700 |
| GMOI | 26.99▼ | -0.17 (-0.63%) | 27.263 | 26.99 | 22,900 |
| GNE | 14.96▲ | +0.19 (+1.29%) | 15.08 | 14.64 | 56,987 |
| GNFT | 4.08▼ | -0.0151 (-0.37%) | 4.22 | 4.08 | 8,254 |
| GNK | 13.36▲ | +0.40 (+3.09%) | 13.53 | 13.185 | 734,100 |
| GNS | 0.385▲ | +0.0181 (+4.93%) | 0.3894 | 0.3521 | 1,420,632 |
| GNT | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.87 | 38,091 |
| GNTA | 3.97▲ | +0.08 (+2.06%) | 4.07 | 3.82 | 5,462 |
| GNW | 6.79▼ | -0.07 (-1.02%) | 6.95 | 6.56 | 8,528,100 |
| GO | 16.70▼ | -0.09 (-0.54%) | 16.97 | 16.47 | 3,566,918 |
| GOAU | 26.21▼ | -0.945 (-3.48%) | 26.515 | 25.98 | 34,600 |
| GOEX | 39.8163▼ | -0.9337 (-2.29%) | 40.028 | 39.50 | 15,785 |
| GOGO | 7.57 | +0.00 (+0.00%) | 7.6499 | 7.415 | 944,095 |
| GOLF | 65.81▼ | -0.41 (-0.62%) | 67.67 | 65.415 | 793,329 |
| GORO | 0.65▲ | +0.0233 (+3.72%) | 0.66 | 0.60 | 12,314,200 |
| GOTU | 3.25▲ | +0.14 (+4.50%) | 3.27 | 3.11 | 585,065 |
| GPAT | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 1,105,776 |
| GPCR | 27.33▲ | +0.33 (+1.22%) | 27.8035 | 26.16 | 657,602 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GQQQ | 23.93▲ | +0.20 (+0.84%) | 24.19 | 23.93 | 5,600 |
| GQRE | 58.05▲ | +0.19 (+0.33%) | 58.34 | 57.64 | 10,000 |
| GRAB | 4.77▼ | -0.11 (-2.25%) | 4.94 | 4.75 | 26,912,076 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GRBK | 58.32▼ | -0.67 (-1.14%) | 59.66 | 56.64 | 458,500 |
| GRCE | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.65 | 10,300 |
| GRDN | 24.78▼ | -0.26 (-1.04%) | 25.89 | 24.51 | 79,700 |
| GREE | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 165,712 |
| GREK | 49.30▼ | -0.22 (-0.44%) | 49.69 | 49.30 | 36,452 |
| GRF | 9.82▼ | -0.06 (-0.61%) | 9.82 | 9.82 | 300 |
| GRID | 119.55▲ | +0.93 (+0.78%) | 120.69 | 119.30 | 73,700 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRNQ | 0.95▲ | +0.0101 (+1.07%) | 0.98 | 0.87 | 16,756 |
| GRNY | 19.25▲ | +0.22 (+1.16%) | 19.52 | 19.24 | 919,400 |
| GRPN | 18.37▲ | +0.16 (+0.88%) | 18.4887 | 17.90 | 844,791 |
| GRVY | 59.64▼ | -0.26 (-0.43%) | 59.8947 | 59.10 | 6,225 |
| GRW | 33.57▲ | +0.1666 (+0.50%) | 33.75 | 33.5195 | 17,868 |
| GRWG | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.12 | 504,401 |
| GRX | 9.80 | +0.00 (+0.00%) | 9.835 | 9.62 | 29,112 |
| GRYP | 0.266▲ | +0.03 (+12.71%) | 0.277 | 0.233 | 757,900 |
| GS | 553.83▲ | +6.28 (+1.15%) | 558.345 | 545.50 | 2,148,209 |
| GSEU | 40.2161▼ | -0.1634 (-0.40%) | 40.50 | 40.0938 | 14,559 |
| GSFP | 31.218▼ | -0.01 (-0.03%) | 31.25 | 31.218 | 600 |
| GSIB | 37.96▲ | +0.0569 (+0.15%) | 38.25 | 37.78 | 600 |
| GSIE | 37.11▼ | -0.14 (-0.38%) | 37.35 | 37.0905 | 204,777 |
| GSIG | 47.18▼ | -0.273 (-0.58%) | 47.21 | 47.18 | 800 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSJY | 39.7792▼ | -0.1637 (-0.41%) | 39.90 | 39.7792 | 2,565 |
| GSK | 38.75▼ | -1.10 (-2.76%) | 39.42 | 38.72 | 4,398,608 |
| GSLC | 109.89▲ | +0.65 (+0.60%) | 111.03 | 109.87 | 199,859 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 375,848 |
| GSUN | 3.16▼ | -0.33 (-9.46%) | 3.16 | 3.16 | 2,167 |
| GT | 10.73▼ | -0.15 (-1.38%) | 10.90 | 10.40 | 4,405,360 |
| GTBP | 2.45▲ | +0.03 (+1.24%) | 2.5849 | 2.34 | 9,337 |
| GTEC | 1.83▼ | -0.13 (-6.63%) | 2.06 | 1.78 | 212,092 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTES | 19.05▲ | +0.13 (+0.69%) | 19.49 | 18.99 | 2,401,085 |
| GTLS | 151.45▲ | +16.47 (+12.20%) | 156.61 | 143.36 | 1,060,289 |
| GTN.A | 7.78▲ | +0.1344 (+1.76%) | 8.40 | 7.45 | 17,000 |
| GTX | 10.20▲ | +0.98 (+10.63%) | 10.24 | 9.60 | 2,231,676 |
| GUG | 15.17▲ | +0.14 (+0.93%) | 15.54 | 15.07 | 126,300 |
| GURU | 48.9598▲ | +0.3898 (+0.80%) | 49.18 | 48.9598 | 12,385 |
| GUSA | 48.364▲ | +0.289 (+0.60%) | 48.60 | 48.364 | 1,100 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GVIP | 121.425▲ | +0.9833 (+0.82%) | 122.54 | 121.4248 | 3,849 |
| GWRE | 204.61▼ | -0.16 (-0.08%) | 208.26 | 204.385 | 526,029 |
| GWW | 1,053.4301▲ | +29.12 (+2.84%) | 1,082.95 | 1,025.97 | 464,460 |
| GWX | 33.48▼ | -0.06 (-0.18%) | 33.59 | 33.34 | 63,000 |
| GXG | 27.20▼ | -0.05 (-0.18%) | 27.58 | 27.07 | 52,700 |
| GXUS | 47.111▼ | -0.126 (-0.27%) | 47.111 | 47.111 | 0 |
| HACK | 74.75▲ | +0.19 (+0.25%) | 75.74 | 74.67 | 80,527 |