Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERY | 21.65▼ | -0.63 (-2.83%) | 22.04 | 21.6035 | 356,167 |
| ES | 70.97▼ | -1.38 (-1.91%) | 72.05 | 70.595 | 2,924,887 |
| ESAB | 115.74▼ | -0.24 (-0.21%) | 118.37 | 115.71 | 455,605 |
| ESE | 212.67▲ | +5.66 (+2.73%) | 213.00 | 207.8587 | 123,764 |
| ESGD | 92.5662▲ | +0.7262 (+0.79%) | 92.70 | 92.12 | 144,575 |
| ESGE | 43.45▲ | +1.26 (+2.99%) | 43.57 | 43.23 | 322,318 |
| ESGL | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.79 | 20,608 |
| ESGU | 144.92▲ | +2.10 (+1.47%) | 145.30 | 144.30 | 1,487,008 |
| ESLA | 1.50▲ | +0.21 (+16.28%) | 1.50 | 1.3187 | 313,222 |
| ESLT | 517.99▲ | +15.64 (+3.11%) | 519.6097 | 502.07 | 86,387 |
| ESN | 17.095▲ | +0.1606 (+0.95%) | 17.12 | 17.05 | 17,952 |
| ESPR | 2.72▲ | +0.19 (+7.51%) | 2.745 | 2.54 | 7,206,075 |
| ESQ | 100.46▲ | +0.58 (+0.58%) | 101.285 | 99.35 | 51,946 |
| ESTA | 41.16▲ | +2.22 (+5.70%) | 41.275 | 38.55 | 412,246 |
| ESTC | 84.72▼ | -1.76 (-2.04%) | 87.735 | 84.26 | 2,062,384 |
| ETB | 14.98▲ | +0.15 (+1.01%) | 15.04 | 14.94 | 60,400 |
| ETEC | 24.345▲ | +0.547 (+2.30%) | 24.345 | 24.27 | 4,000 |
| ETG | 21.28▲ | +0.20 (+0.95%) | 21.38 | 21.17 | 90,000 |
| ETHO | 63.3022▲ | +1.4585 (+2.36%) | 63.38 | 62.67 | 2,022 |
| ETN | 375.37▲ | +6.29 (+1.70%) | 379.19 | 372.8328 | 2,090,196 |
| ETNB | 14.80 | +0.00 (+0.00%) | 14.83 | 14.77 | 2,213,868 |
| ETR | 95.72▲ | +0.46 (+0.48%) | 96.53 | 95.34 | 2,186,100 |
| ETSY | 70.41▲ | +1.68 (+2.44%) | 71.09 | 69.43 | 2,374,138 |
| ETV | 14.23▲ | +0.15 (+1.07%) | 14.23 | 14.12 | 144,300 |
| ETW | 9.08▲ | +0.16 (+1.79%) | 9.08 | 8.96 | 426,600 |
| ETX | 19.25▲ | +0.1052 (+0.55%) | 19.55 | 19.01 | 50,372 |
| EU | 3.66▲ | +0.29 (+8.61%) | 3.72 | 3.48 | 5,715,700 |
| EUDA | 3.36▲ | +0.50 (+17.48%) | 3.69 | 2.99 | 158,890 |
| EUDG | 35.3008▲ | +0.1431 (+0.41%) | 35.329 | 35.15 | 2,943 |
| EUO | 28.96▲ | +0.24 (+0.84%) | 28.965 | 28.85 | 12,423 |
| EURK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| EURL | 36.05▲ | +0.17 (+0.47%) | 36.422 | 35.5101 | 20,871 |
| EUSB | 44.06▲ | +0.06 (+0.14%) | 44.08 | 43.985 | 32,836 |
| EVAV | 30.6971▲ | +2.8111 (+10.08%) | 30.85 | 29.67 | 6,440 |
| EVAX | 6.26▲ | +0.36 (+6.10%) | 6.36 | 5.902 | 380,100 |
| EVEX | 4.81▲ | +0.26 (+5.71%) | 4.82 | 4.56 | 1,113,205 |
| EVGN | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.2704 | 36,436 |
| EVGO | 4.80▲ | +0.53 (+12.41%) | 4.82 | 4.35 | 5,617,839 |
| EVI | 28.50▲ | +0.60 (+2.15%) | 29.01 | 27.91 | 11,500 |
| EVIM | 52.832▲ | +0.07 (+0.13%) | 52.85 | 52.75 | 11,700 |
| EVLV | 8.09▼ | -0.02 (-0.25%) | 8.30 | 7.945 | 2,314,385 |
| EVM | 9.55▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 43,600 |
| EVMT | 16.845▲ | +0.165 (+0.99%) | 16.845 | 16.84 | 622 |
| EVN | 11.17▲ | +0.09 (+0.81%) | 11.18 | 11.09 | 45,900 |
| EVNT | 11.784▲ | +0.026 (+0.22%) | 11.88 | 11.76 | 4,300 |
| EVO | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.87 | 68,462 |
| EVRG | 77.49▲ | +0.02 (+0.03%) | 78.00 | 77.04 | 1,644,366 |
| EVSB | 51.025▲ | +0.015 (+0.03%) | 51.14 | 51.00 | 8,900 |
| EVSD | 51.5484▲ | +0.0629 (+0.12%) | 51.555 | 51.50 | 89,066 |
| EVSM | 50.56▲ | +0.07 (+0.14%) | 50.56 | 50.47 | 53,610 |
| EVT | 24.46▲ | +0.30 (+1.24%) | 24.53 | 24.23 | 92,500 |
| EVTL | 5.48▲ | +0.16 (+3.01%) | 5.60 | 5.32 | 1,375,956 |
| EVTR | 51.73▲ | +0.10 (+0.19%) | 51.75 | 51.60 | 331,226 |
| EVYM | 49.8061▲ | +0.1761 (+0.35%) | 49.8061 | 49.8061 | 101 |
| EWC | 50.59▲ | +0.73 (+1.46%) | 50.63 | 50.25 | 1,043,527 |
| EWD | 47.32▲ | +0.40 (+0.85%) | 47.47 | 47.10 | 18,258 |
| EWG | 41.78▲ | +0.26 (+0.63%) | 41.8275 | 41.52 | 1,946,291 |
| EWK | 23.72▲ | +0.17 (+0.72%) | 23.74 | 23.51 | 2,875 |
| EWL | 56.08▼ | -0.02 (-0.04%) | 56.20 | 55.78 | 141,100 |
| EWM | 25.71▲ | +0.38 (+1.50%) | 25.74 | 25.63 | 207,467 |
| EWN | 57.75▲ | +1.11 (+1.96%) | 57.75 | 57.3375 | 14,647 |
| EWP | 48.73▲ | +0.40 (+0.83%) | 48.77 | 48.45 | 458,500 |
| EWQ | 43.35▲ | +0.06 (+0.14%) | 43.435 | 43.2084 | 134,608 |
| EWS | 28.58▲ | +0.25 (+0.88%) | 28.65 | 28.49 | 973,074 |
| EWT | 64.56▲ | +2.94 (+4.77%) | 64.69 | 63.88 | 5,372,040 |
| EWTX | 14.71▼ | -0.40 (-2.65%) | 15.24 | 14.68 | 440,314 |
| EWU | 41.99▲ | +0.26 (+0.62%) | 42.045 | 41.815 | 3,744,783 |
| EWW | 65.47▲ | +1.08 (+1.68%) | 66.03 | 64.78 | 1,913,611 |
| EWX | 66.85▲ | +1.3165 (+2.01%) | 66.92 | 66.71 | 7,453 |
| EWY | 83.62▲ | +2.90 (+3.59%) | 83.93 | 83.05 | 5,563,453 |
| EXAS | 59.36▲ | +1.02 (+1.75%) | 59.69 | 57.75 | 2,258,879 |
| EXC | 46.85▼ | -0.22 (-0.47%) | 47.10 | 46.50 | 5,192,454 |
| EXE | 102.68▲ | +0.925 (+0.91%) | 103.07 | 101.35 | 1,488,523 |
| EXG | 9.09▲ | +0.08 (+0.89%) | 9.11 | 9.02 | 316,100 |
| EXI | 170.98▲ | +1.49 (+0.88%) | 171.32 | 170.13 | 12,050 |
| EXK | 8.50▲ | +0.84 (+10.97%) | 8.55 | 8.02 | 14,976,700 |
| EXOD | 28.64▲ | +0.14 (+0.49%) | 29.49 | 27.77 | 87,700 |
| EXOZ | 12.99▲ | +0.04 (+0.31%) | 12.99 | 12.33 | 583 |
| EXPE | 215.64▲ | +5.31 (+2.52%) | 216.87 | 211.2101 | 1,497,476 |
| EXR | 145.02▲ | +3.04 (+2.14%) | 145.25 | 142.25 | 1,162,700 |
| EYE | 26.37▲ | +0.81 (+3.17%) | 26.6493 | 25.89 | 1,547,144 |
| EYEG | 36.215▲ | +0.0633 (+0.18%) | 36.215 | 36.215 | 14 |
| EYPT | 13.34▼ | -0.23 (-1.69%) | 13.76 | 13.06 | 720,832 |
| EZA | 66.01▲ | +2.69 (+4.25%) | 66.20 | 65.38 | 197,326 |
| EZPW | 18.97▲ | +0.48 (+2.60%) | 19.00 | 18.51 | 455,282 |
| FAAR | 30.63▲ | +0.635 (+2.12%) | 30.64 | 30.5109 | 12,711 |
| FAD | 161.4623▲ | +3.8407 (+2.44%) | 161.70 | 160.78 | 3,380 |
| FAI | 40.7924▲ | +1.1914 (+3.01%) | 40.83 | 40.4345 | 7,042 |
| FALN | 27.465▲ | +0.15 (+0.55%) | 27.47 | 27.36 | 179,686 |
| FAN | 20.1709▲ | +0.3441 (+1.74%) | 20.20 | 19.98 | 45,713 |
| FARX | 26.796▲ | +0.397 (+1.50%) | 26.796 | 26.796 | 200 |
| FAT | 1.9701▼ | -0.0049 (-0.25%) | 2.00 | 1.94 | 39,354 |
| FATBB | 2.59▲ | +0.045 (+1.77%) | 2.59 | 2.48 | 1,577 |
| FATE | 1.39▼ | -0.245 (-14.98%) | 1.63 | 1.38 | 2,336,958 |
| FAZ | 43.53▼ | -1.15 (-2.57%) | 44.19 | 43.02 | 1,468,119 |
| FBGL | 0.6499▼ | -0.0131 (-1.98%) | 0.669 | 0.6233 | 91,649 |
| FBK | 56.31▲ | +0.42 (+0.75%) | 56.985 | 56.00 | 542,978 |
| FBLA | 11.94▲ | +0.09 (+0.76%) | 11.95 | 11.77 | 46,830 |
| FBND | 46.49▲ | +0.07 (+0.15%) | 46.4974 | 46.38 | 1,404,567 |
| FBOT | 32.856▲ | +0.694 (+2.16%) | 32.909 | 32.59 | 19,800 |