Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 6.90▼ | -0.36 (-4.96%) | 7.22 | 6.81 | 317,799 |
| SVRE | 3.08 | +0.00 (+0.00%) | 3.08 | 3.00 | 16,158 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.1328 | 16.78 | 9,346 |
| SWX | 86.71▲ | +0.14 (+0.16%) | 87.51 | 86.49 | 461,768 |
| SYRE | 47.31▼ | -0.21 (-0.44%) | 47.95 | 46.70 | 815,383 |
| SZK | 11.49▼ | -0.162 (-1.39%) | 11.95 | 11.42 | 17,017 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TAGS | 25.25▼ | -0.08 (-0.32%) | 25.39 | 25.17 | 350,924 |
| TAK | 17.91▼ | -0.15 (-0.83%) | 18.19 | 17.87 | 2,255,181 |
| TALK | 5.15 | +0.00 (+0.00%) | 5.175 | 5.14 | 5,896,092 |
| TALO | 16.57▲ | +0.02 (+0.12%) | 16.91 | 16.415 | 3,176,501 |
| TAOX | 5.22▼ | -0.39 (-6.95%) | 5.58 | 5.06 | 171,039 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCBS | 17.75▲ | +0.24 (+1.37%) | 18.00 | 17.75 | 840 |
| TCRT | 2.98▼ | -0.03 (-1.00%) | 3.0452 | 2.93 | 8,310 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDAY | 6.79▲ | +0.13 (+1.95%) | 6.805 | 6.54 | 2,358,671 |
| TDW | 82.40▲ | +1.60 (+1.98%) | 82.88 | 79.29 | 782,030 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TENX | 14.90▼ | -0.07 (-0.47%) | 15.25 | 14.39 | 360,686 |
| TER | 295.61▼ | -1.73 (-0.58%) | 302.395 | 293.18 | 2,156,982 |
| TERN | 52.92▼ | -0.25 (-0.47%) | 53.08 | 52.91 | 7,921,353 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TGS | 34.37▲ | +0.59 (+1.75%) | 34.8533 | 33.24 | 434,862 |
| TGT | 119.84▲ | +2.84 (+2.43%) | 121.46 | 116.50 | 8,109,747 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIMB | 25.52▼ | -0.08 (-0.31%) | 25.99 | 25.42 | 196,462 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TK | 12.00▲ | +0.15 (+1.27%) | 12.0242 | 11.82 | 510,858 |
| TKNO | 2.71▼ | -0.12 (-4.24%) | 2.81 | 2.55 | 162,947 |
| TLNC | 10.225▼ | -0.025 (-0.24%) | 10.225 | 10.225 | 520 |
| TLX | 9.20▲ | +0.23 (+2.56%) | 9.308 | 8.93 | 269,332 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TMDE | 1.34 | +0.00 (+0.00%) | 1.43 | 1.17 | 1,182,570 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMUS | 210.82▼ | -0.77 (-0.36%) | 214.02 | 210.66 | 6,054,405 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNGY | 10.72▲ | +0.06 (+0.56%) | 10.93 | 10.68 | 87,890 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TOAK | 28.625▼ | -0.01 (-0.03%) | 28.625 | 28.62 | 1,585 |
| TOI | 2.96▼ | -0.14 (-4.52%) | 3.1636 | 2.94 | 2,072,317 |
| TOLZ | 59.61 | +0.00 (+0.00%) | 60.07 | 59.50 | 18,525 |
| TOUR | 0.7698▲ | +0.0272 (+3.66%) | 0.7825 | 0.7427 | 107,913 |
| TOVX | 0.2023▼ | -0.0215 (-9.61%) | 0.2203 | 0.2005 | 2,792,142 |
| TPET | 0.9183▲ | +0.1166 (+14.54%) | 0.96 | 0.72 | 19,211,715 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPL | 511.75▼ | -10.53 (-2.02%) | 526.4282 | 509.33 | 410,165 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TPZ | 22.18▲ | +0.22 (+1.00%) | 22.43 | 22.045 | 24,121 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TRDA | 11.93▼ | -0.38 (-3.09%) | 12.40 | 11.91 | 126,796 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRMD | 27.47▲ | +0.28 (+1.03%) | 27.61 | 26.90 | 638,570 |
| TRN | 31.19▼ | -0.28 (-0.89%) | 31.47 | 31.0433 | 317,630 |
| TRNR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.19 | 57,526 |
| TRON | 2.17▼ | -0.03 (-1.36%) | 2.2001 | 1.88 | 1,700,095 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRP | 63.46▼ | -0.22 (-0.35%) | 64.315 | 63.2206 | 1,365,061 |
| TRSG | 1.30▲ | +0.0401 (+3.18%) | 1.30 | 1.23 | 6,314 |
| TRT | 5.94▼ | -0.17 (-2.78%) | 6.10 | 5.75 | 27,162 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TRVI | 11.33▼ | -0.47 (-3.98%) | 11.97 | 11.01 | 1,429,522 |
| TS | 58.29▼ | -0.04 (-0.07%) | 59.02 | 57.80 | 2,305,621 |
| TSAT | 37.04▼ | -1.17 (-3.06%) | 38.92 | 36.50 | 92,386 |
| TSBK | 38.91▼ | -0.30 (-0.77%) | 39.24 | 38.82 | 16,145 |
| TSDD | 11.09▲ | +0.58 (+5.52%) | 11.2201 | 10.645 | 48,042,244 |
| TSEM | 171.92▼ | -2.76 (-1.58%) | 179.40 | 168.17 | 4,179,358 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSLQ | 26.11▲ | +1.39 (+5.62%) | 26.43 | 25.078 | 8,842,132 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| TSMZ | 10.8895▼ | -0.0377 (-0.35%) | 11.055 | 10.82 | 129,046 |
| TSN | 63.92▲ | +0.96 (+1.52%) | 64.25 | 62.64 | 2,461,382 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TSXD | 18.2307▲ | +0.4757 (+2.68%) | 18.2307 | 17.88 | 10,372 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |