Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ISRL | 24.0938▼ | -0.149 (-0.61%) | 24.0938 | 24.03 | 129 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| IT | 187.76▲ | +2.96 (+1.60%) | 188.12 | 184.45 | 619,077 |
| ITDF | 42.13▲ | +0.30 (+0.72%) | 42.13 | 41.86 | 11,100 |
| ITDG | 42.97▲ | +0.233 (+0.55%) | 42.98 | 42.61 | 8,100 |
| ITDH | 43.017▲ | +0.23 (+0.54%) | 43.10 | 42.72 | 12,100 |
| ITDI | 42.991▲ | +0.247 (+0.58%) | 43.05 | 42.68 | 4,100 |
| ITDJ | 33.43▲ | +0.215 (+0.65%) | 33.46 | 33.14 | 12,000 |
| ITEQ | 63.07▲ | +0.175 (+0.28%) | 63.24 | 63.035 | 1,600 |
| ITGR | 126.45 | +0.00 (+0.00%) | 126.65 | 126.45 | 578,570 |
| ITHA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 3 |
| ITIC | 293.39▲ | +3.19 (+1.10%) | 295.40 | 288.35 | 35,840 |
| ITOT | 169.08▲ | +1.13 (+0.67%) | 169.52 | 167.99 | 1,022,576 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| ITT | 206.20▲ | +0.03 (+0.01%) | 208.97 | 203.6259 | 726,985 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IVEP | 26.03▲ | +0.06 (+0.23%) | 26.14 | 25.58 | 24,000 |
| IVES | 42.02▲ | +0.18 (+0.43%) | 42.13 | 41.8434 | 264,295 |
| IVOL | 17.21▲ | +0.20 (+1.18%) | 17.25 | 17.00 | 140,654 |
| IVV | 778.25▲ | +5.15 (+0.67%) | 780.02 | 773.035 | 9,042,063 |
| IVVD | 0.8392▲ | +0.0171 (+2.08%) | 0.8449 | 0.7902 | 5,319,013 |
| IVW | 145.24▲ | +1.33 (+0.92%) | 145.63 | 144.15 | 2,247,794 |
| IWB | 423.33▲ | +3.12 (+0.74%) | 424.16 | 420.29 | 636,378 |
| IWF | 128.35▲ | +1.28 (+1.01%) | 128.65 | 127.15 | 7,319,629 |
| IWL | 193.27▲ | +1.43 (+0.75%) | 193.56 | 192.05 | 40,300 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| IWP | 142.11▲ | +0.89 (+0.63%) | 142.38 | 140.75 | 803,144 |
| IWV | 438.96▲ | +2.80 (+0.64%) | 440.0019 | 436.23 | 463,790 |
| IWY | 301.90▲ | +3.20 (+1.07%) | 302.48 | 299.05 | 358,257 |
| IXC | 58.40▲ | +0.51 (+0.88%) | 58.71 | 57.3231 | 380,977 |
| IXN | 152.86▲ | +0.92 (+0.61%) | 153.26 | 152.08 | 395,205 |
| IXP | 118.91▲ | +1.08 (+0.92%) | 119.04 | 118.25 | 33,300 |
| IYE | 66.84▲ | +0.62 (+0.94%) | 67.17 | 65.35 | 735,546 |
| IYW | 271.63▲ | +1.94 (+0.72%) | 272.23 | 270.095 | 460,892 |
| IYY | 188.48▲ | +1.36 (+0.73%) | 188.87 | 187.32 | 12,409 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 216 |
| JADE | 81.631▲ | +1.898 (+2.38%) | 81.88 | 81.305 | 1,900 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JAKK | 27.78▲ | +0.63 (+2.32%) | 27.94 | 26.88 | 102,523 |
| JAPN | 25.45▼ | -0.123 (-0.48%) | 25.55 | 25.32 | 2,442 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| JCTC | 2.965▲ | +0.015 (+0.51%) | 3.06 | 2.87 | 4,293 |
| JDST | 25.77▲ | +0.40 (+1.58%) | 26.57 | 25.33 | 703,176 |
| JEMA | 64.06▲ | +1.23 (+1.96%) | 64.24 | 63.70 | 73,184 |
| JENA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 801,257 |
| JEPQ | 61.19▲ | +0.15 (+0.25%) | 61.22 | 61.05 | 8,077,537 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JG | 6.79▲ | +0.31 (+4.78%) | 6.79 | 6.57 | 2,467 |
| JGLO | 73.31▲ | +0.41 (+0.56%) | 73.49 | 72.93 | 83,288 |
| JGRO | 98.54▲ | +0.85 (+0.87%) | 98.75 | 97.6815 | 527,051 |
| JHAI | 36.794▲ | +0.322 (+0.88%) | 36.794 | 36.58 | 3,900 |
| JHDG | 28.3989▲ | +0.0373 (+0.13%) | 28.4486 | 28.3989 | 58,584 |
| JHEM | 40.586▲ | +0.506 (+1.26%) | 40.68 | 40.40 | 43,180 |
| JHML | 90.64▲ | +0.63 (+0.70%) | 90.78 | 90.005 | 41,500 |
| JIG | 86.07▲ | +0.85 (+1.00%) | 86.1981 | 85.40 | 45,413 |
| JILL | 24.62▼ | -0.22 (-0.89%) | 25.06 | 24.26 | 466,713 |
| JLCO | 25.8837▲ | +0.0904 (+0.35%) | 25.96 | 25.82 | 211 |
| JMIA | 6.79▼ | -0.13 (-1.88%) | 7.08 | 6.77 | 877,455 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JMMF | 100.205▼ | -0.03 (-0.03%) | 100.21 | 100.20 | 37,900 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| JOE | 66.21▲ | +0.83 (+1.27%) | 66.75 | 64.84 | 258,673 |
| JOET | 45.97▲ | +0.31 (+0.68%) | 46.09 | 45.605 | 12,300 |
| JOF | 12.64▼ | -0.03 (-0.24%) | 12.6699 | 12.59 | 54,104 |
| JOYT | 59.945▲ | +0.311 (+0.52%) | 60.13 | 59.725 | 3,900 |
| JOYY | 80.50▲ | +1.31 (+1.65%) | 81.14 | 79.8101 | 270,862 |
| JPAN | 44.045▲ | +0.284 (+0.65%) | 44.045 | 44.04 | 500 |
| JPEF | 82.4538▲ | +0.3915 (+0.48%) | 82.72 | 82.02 | 64,383 |
| JPFP | 53.265▲ | +0.5102 (+0.97%) | 53.2993 | 53.01 | 2,497 |
| JPXN | 105.17▲ | +0.35 (+0.33%) | 105.30 | 104.74 | 8,400 |
| JPY | 39.803▲ | +0.233 (+0.59%) | 39.81 | 39.565 | 500 |
| JQUA | 75.14▲ | +0.52 (+0.70%) | 75.1979 | 74.5201 | 370,993 |
| JRSH | 6.03▼ | -0.12 (-1.95%) | 6.07 | 5.78 | 164,264 |
| JSTC | 22.87▲ | +0.21 (+0.93%) | 23.41 | 22.80 | 36,400 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| JUSA | 69.47▲ | +0.37 (+0.54%) | 69.67 | 69.02 | 72,799 |
| JUST | 110.409▲ | +0.575 (+0.52%) | 110.72 | 110.02 | 12,200 |
| JVA | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 37,039 |
| JWEL | 2.495▲ | +0.045 (+1.84%) | 2.5203 | 2.42 | 4,052 |
| JXG | 7.83▲ | +0.13 (+1.69%) | 8.35 | 7.55 | 15,435 |
| JXN | 133.85▲ | +2.32 (+1.76%) | 135.22 | 130.81 | 517,848 |
| KAZR | 2.40▼ | -0.15 (-5.88%) | 2.56 | 2.40 | 81,902 |
| KB | 124.75▲ | +0.87 (+0.70%) | 125.47 | 124.00 | 149,569 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KCHV | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,062 |
| KDEF | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.28 | 17,115 |
| KE | 28.23▼ | -0.56 (-1.95%) | 29.01 | 28.16 | 183,959 |
| KEMX | 53.04▲ | +0.75 (+1.43%) | 53.156 | 52.81 | 11,200 |
| KEX | 139.85▲ | +1.98 (+1.44%) | 140.72 | 136.7725 | 626,119 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KEYY | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 8,162 |
| KF | 68.74▼ | -0.08 (-0.12%) | 69.90 | 68.74 | 12,538 |
| KFFB | 5.67▲ | +0.03 (+0.53%) | 6.05 | 5.67 | 1,679 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KGEI | 6.42▲ | +0.26 (+4.22%) | 6.4622 | 6.04 | 207,246 |
| KIDS | 22.89▲ | +0.73 (+3.29%) | 22.93 | 22.04 | 304,772 |
| KIQQ | 25.5713▲ | +0.177 (+0.70%) | 25.5713 | 25.5713 | 43 |
| KLAC | 206.85▼ | -0.04 (-0.02%) | 206.87 | 199.6057 | 7,986,579 |