Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQDA | 39.47▼ | -1.93 (-4.66%) | 41.95 | 37.90 | 2,415,277 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRMR | 4.80▲ | +0.08 (+1.69%) | 4.87 | 4.71 | 896,925 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LSH | 0.9201▲ | +0.0187 (+2.07%) | 0.9799 | 0.7823 | 19,011 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSTR | 172.87▲ | +1.42 (+0.83%) | 175.45 | 172.115 | 587,959 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTH | 28.56▲ | +0.86 (+3.10%) | 28.91 | 28.005 | 1,255,526 |
| LTRX | 6.19 | +0.00 (+0.00%) | 6.25 | 6.11 | 627,156 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LWLG | 12.54▲ | +0.17 (+1.37%) | 13.30 | 11.82 | 8,063,705 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| LXRX | 1.87▲ | +0.03 (+1.63%) | 1.95 | 1.855 | 3,132,866 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| LYG | 5.68▲ | +0.12 (+2.16%) | 5.75 | 5.68 | 17,713,853 |
| LYV | 156.56▼ | -4.03 (-2.51%) | 161.20 | 155.135 | 4,114,640 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MANU | 17.56▲ | +0.31 (+1.80%) | 17.76 | 17.36 | 316,560 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MARB | 20.835▼ | -0.005 (-0.02%) | 20.87 | 20.82 | 7,427 |
| MARO | 6.46▼ | -0.02 (-0.31%) | 6.7206 | 6.42 | 306,162 |
| MASI | 178.39▲ | +0.10 (+0.06%) | 178.53 | 178.31 | 453,076 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MASS | 7.16▼ | -0.26 (-3.50%) | 7.54 | 7.16 | 307,887 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAX | 10.06▲ | +0.03 (+0.30%) | 10.305 | 10.01 | 446,516 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MBAI | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.869 | 99,236 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBWM | 53.68▲ | +1.38 (+2.64%) | 54.88 | 52.83 | 171,782 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MCHB | 15.51▲ | +0.59 (+3.95%) | 15.69 | 15.07 | 704,640 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCRI | 100.05▲ | +2.10 (+2.14%) | 100.33 | 97.64 | 150,722 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MCW | 7.01▲ | +0.01 (+0.14%) | 7.02 | 7.01 | 1,036,608 |
| MCY | 96.27▲ | +1.78 (+1.88%) | 96.49 | 94.42 | 197,551 |
| MD | 23.07▲ | +0.86 (+3.87%) | 23.12 | 22.09 | 317,585 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9317 | 1.85 | 398,064 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDGL | 532.02▲ | +7.26 (+1.38%) | 536.86 | 522.81 | 341,067 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MDU | 21.76▼ | -0.18 (-0.82%) | 21.99 | 21.642 | 1,175,032 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDY | 665.43▲ | +12.72 (+1.95%) | 669.70 | 658.595 | 593,812 |
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MDYV | 90.95▲ | +1.59 (+1.78%) | 91.53 | 89.97 | 56,261 |
| MEC | 21.02▲ | +1.25 (+6.32%) | 21.05 | 20.06 | 94,747 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| MEDP | 520.60▲ | +4.95 (+0.96%) | 526.65 | 512.765 | 627,237 |
| MEGI | 15.33▲ | +0.16 (+1.05%) | 15.4173 | 15.05 | 160,568 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MEM | 41.5564▲ | +0.8108 (+1.99%) | 41.93 | 41.4201 | 3,529 |