Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 32.6418▼ | -0.1601 (-0.49%) | 32.74 | 32.61 | 19,840 |
| REW | 13.2324▲ | +0.0483 (+0.37%) | 13.2324 | 12.835 | 53,750 |
| REXR | 36.91▼ | -0.55 (-1.47%) | 37.44 | 36.73 | 1,630,875 |
| REYN | 26.06▼ | -0.18 (-0.69%) | 26.45 | 26.00 | 838,393 |
| REZ | 97.64▼ | -0.17 (-0.17%) | 98.1312 | 97.185 | 28,182 |
| REZI | 35.53▼ | -0.30 (-0.84%) | 36.20 | 34.66 | 1,050,666 |
| RF | 31.11▼ | -0.54 (-1.71%) | 31.8025 | 31.025 | 14,289,864 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RFAM | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 253 |
| RFDA | 70.75▼ | -0.3216 (-0.45%) | 71.09 | 70.75 | 865 |
| RFDI | 87.7914▼ | -0.7145 (-0.81%) | 88.585 | 87.78 | 3,355 |
| RFFC | 74.056▼ | -0.258 (-0.35%) | 74.056 | 74.056 | 100 |
| RFI | 11.46▼ | -0.02 (-0.17%) | 11.5452 | 11.42 | 53,151 |
| RFL | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.1013 | 147,726 |
| RFLR | 32.44▼ | -0.1582 (-0.49%) | 32.58 | 32.37 | 15,409 |
| RFM | 14.955▲ | +0.025 (+0.17%) | 15.02 | 14.8572 | 24,142 |
| RFMZ | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.3605 | 43,928 |
| RFV | 147.3078▼ | -1.0402 (-0.70%) | 148.78 | 147.3078 | 1,969 |
| RGA | 240.88▼ | -0.91 (-0.38%) | 245.00 | 240.13 | 210,207 |
| RGCO | 23.97▼ | -0.51 (-2.08%) | 24.59 | 23.85 | 12,545 |
| RGEN | 145.49▼ | -1.76 (-1.20%) | 149.355 | 144.355 | 876,563 |
| RGNX | 10.32▲ | +0.43 (+4.35%) | 10.78 | 10.01 | 2,277,926 |
| RGS | 29.64▲ | +0.03 (+0.10%) | 30.48 | 29.56 | 11,949 |
| RGT | 14.64▼ | -0.06 (-0.41%) | 14.86 | 14.603 | 18,826 |
| RH | 183.95▼ | -3.93 (-2.09%) | 189.79 | 183.4501 | 554,039 |
| RHI | 41.83▲ | +0.03 (+0.07%) | 42.135 | 40.53 | 1,376,421 |
| RHLD | 133.46▲ | +0.19 (+0.14%) | 136.429 | 132.72 | 115,021 |
| RHP | 127.85▲ | +1.18 (+0.93%) | 128.05 | 126.51 | 272,600 |
| RIBB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.80 | 10,589 |
| RICK | 26.35▲ | +0.17 (+0.65%) | 26.60 | 26.075 | 23,377 |
| RIET | 9.85▼ | -0.105 (-1.05%) | 9.97 | 9.8301 | 84,050 |
| RIFR | 28.815▼ | -0.215 (-0.74%) | 29.13 | 28.815 | 4,657 |
| RIGL | 39.67▼ | -0.87 (-2.15%) | 40.64 | 39.51 | 363,057 |
| RISN | 31.02▼ | -0.2949 (-0.94%) | 31.195 | 31.02 | 1,521 |
| RISR | 36.57▲ | +0.05 (+0.14%) | 36.67 | 36.55 | 62,815 |
| RITA | 22.0115▼ | -0.0755 (-0.34%) | 22.07 | 22.0115 | 1,267 |
| RIVN | 17.24▼ | -0.215 (-1.23%) | 17.99 | 17.065 | 15,076,644 |
| RJDI | 28.89▼ | -0.11 (-0.38%) | 29.33 | 28.87 | 43,379 |
| RJF | 168.32▼ | -0.04 (-0.02%) | 169.295 | 166.90 | 791,474 |
| RKLZ | 5.31▲ | +0.27 (+5.36%) | 5.3501 | 4.76 | 4,734,471 |
| RLAY | 19.18▼ | -0.73 (-3.67%) | 20.39 | 19.15 | 2,268,318 |
| RLI | 61.71▲ | +0.14 (+0.23%) | 62.06 | 61.03 | 718,571 |
| RLJ | 12.00▲ | +0.09 (+0.76%) | 12.065 | 11.89 | 1,095,022 |
| RLTY | 15.99▼ | -0.07 (-0.44%) | 16.0438 | 15.96 | 33,828 |
| RLYB | 16.71▲ | +0.29 (+1.77%) | 17.09 | 16.213 | 51,483 |
| RM | 41.60▼ | -0.06 (-0.14%) | 42.67 | 40.98 | 58,349 |
| RMAX | 10.80▼ | -0.30 (-2.70%) | 11.05 | 10.735 | 379,065 |
| RMBI | 15.42▼ | -0.30 (-1.91%) | 15.99 | 15.28 | 60,235 |
| RMI | 15.59▼ | -0.12 (-0.76%) | 15.7299 | 15.4242 | 6,794 |
| RMM | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.64 | 41,533 |
| RMNI | 4.62▼ | -0.02 (-0.43%) | 4.65 | 4.52 | 217,032 |
| RMOP | 25.37▼ | -0.03 (-0.12%) | 25.40 | 25.36 | 72,408 |
| RMRC | 25.3785▼ | -0.1115 (-0.44%) | 25.465 | 25.3785 | 1,207 |
| RMT | 13.92▼ | -0.02 (-0.14%) | 13.9965 | 13.8701 | 87,655 |
| RNAZ | 8.73▲ | +0.30 (+3.56%) | 8.875 | 8.4501 | 14,400 |
| RNEM | 55.8961▲ | +0.1097 (+0.20%) | 56.0097 | 55.8961 | 288 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 34.3861▲ | +0.0959 (+0.28%) | 34.3861 | 34.175 | 126 |
| RNR | 321.51▼ | -1.55 (-0.48%) | 325.83 | 318.86 | 385,329 |
| RNST | 43.22▼ | -0.48 (-1.10%) | 43.94 | 43.16 | 347,628 |
| RNW | 6.18▼ | -0.11 (-1.75%) | 6.305 | 6.11 | 882,386 |
| ROCK | 43.59▲ | +0.41 (+0.95%) | 43.66 | 42.16 | 292,242 |
| ROCY | 54.0898▼ | -0.0792 (-0.15%) | 54.44 | 54.0898 | 94,766 |
| ROIV | 34.05▼ | -0.46 (-1.33%) | 35.0899 | 33.96 | 6,014,318 |
| ROKU | 144.13▼ | -0.30 (-0.21%) | 145.75 | 143.97 | 1,871,223 |
| ROLR | 6.93▼ | -0.03 (-0.43%) | 7.23 | 6.85 | 83,828 |
| ROMA | 9.09▼ | -0.19 (-2.05%) | 9.9267 | 8.40 | 10,527 |
| ROP | 362.84▼ | -0.30 (-0.08%) | 366.645 | 355.03 | 762,505 |
| ROPE | 30.11▼ | -0.2361 (-0.78%) | 30.43 | 30.11 | 1,439 |
| ROSC | 55.7372▼ | -0.3369 (-0.60%) | 55.96 | 55.7372 | 698 |
| RPAY | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.73 | 305,756 |
| RPD | 11.95▼ | -0.25 (-2.05%) | 12.405 | 11.89 | 2,554,362 |
| RPID | 2.07 | +0.00 (+0.00%) | 2.24 | 2.04 | 236,369 |
| RPRX | 57.295▼ | -0.885 (-1.52%) | 58.95 | 57.22 | 3,245,519 |
| RPV | 117.84▼ | -0.40 (-0.34%) | 118.30 | 117.80 | 199,135 |
| RRBI | 98.25▲ | +0.52 (+0.53%) | 98.57 | 96.5274 | 93,294 |
| RRGB | 6.97▼ | -0.04 (-0.57%) | 7.20 | 6.90 | 102,808 |
| RRR | 64.94▲ | +0.19 (+0.29%) | 65.7625 | 64.64 | 457,931 |
| RSDE | 23.52▼ | -0.03 (-0.13%) | 23.54 | 23.52 | 2,204 |
| RSG | 220.53▼ | -1.78 (-0.80%) | 223.18 | 219.52 | 862,272 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| RSJN | 37.23▼ | -0.075 (-0.20%) | 37.2897 | 37.23 | 3,204 |
| RSKD | 5.24▲ | +0.01 (+0.19%) | 5.31 | 5.19 | 479,884 |
| RSMR | 23.71▼ | -0.0338 (-0.14%) | 23.71 | 23.71 | 100 |
| RSP | 212.42▼ | -0.95 (-0.45%) | 214.00 | 212.11 | 6,279,664 |
| RSPA | 53.03▼ | -0.72 (-1.34%) | 53.50 | 53.00 | 104,361 |
| RSPD | 55.08▼ | -0.40 (-0.72%) | 55.65 | 54.9093 | 40,986 |
| RSPE | 33.8215▼ | -0.1585 (-0.47%) | 33.98 | 33.7991 | 986 |
| RSPF | 82.3962▼ | -0.2838 (-0.34%) | 82.70 | 82.115 | 20,072 |
| RSPH | 33.65▼ | -0.34 (-1.00%) | 33.94 | 33.6301 | 96,944 |
| RSPN | 62.37▼ | -0.47 (-0.75%) | 62.98 | 62.305 | 42,094 |
| RSPR | 37.1914▼ | -0.1165 (-0.31%) | 37.24 | 37.17 | 3,862 |
| RSPS | 30.83▼ | -0.02 (-0.06%) | 30.87 | 30.7201 | 92,820 |
| RSPU | 80.12▼ | -0.48 (-0.60%) | 81.32 | 79.96 | 57,667 |
| RSSE | 23.215▼ | -0.035 (-0.15%) | 23.2201 | 23.215 | 621 |
| RSSL | 114.55▼ | -0.68 (-0.59%) | 115.07 | 114.55 | 2,640 |
| RTAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.50 | 22,822 |
| RTX | 194.44▲ | +0.93 (+0.48%) | 197.54 | 194.10 | 4,592,805 |
| RTXG | 23.4001▲ | +0.2204 (+0.95%) | 23.95 | 23.17 | 2,461 |
| RUNN | 33.0669▼ | -0.1589 (-0.48%) | 33.205 | 32.9401 | 1,676,355 |