Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| NXTE | 39.84▼ | -0.4371 (-1.09%) | 40.01 | 39.83 | 1,874 |
| NXTG | 107.4849▼ | -0.0169 (-0.02%) | 107.67 | 106.6407 | 7,553 |
| NXTT | 25.13▲ | +1.99 (+8.60%) | 25.13 | 22.5597 | 61,541 |
| NXXT | 2.28 | +0.00 (+0.00%) | 2.30 | 2.06 | 1,387,579 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| NYXH | 5.80▼ | -0.10 (-1.69%) | 5.9299 | 5.77 | 25,507 |
| NZAC | 42.655▲ | +0.143 (+0.34%) | 42.655 | 42.41 | 2,200 |
| NZF | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 429,200 |
| NZUS | 35.213▲ | +0.2355 (+0.67%) | 35.213 | 35.10 | 200 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OACP | 23.25▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 17,500 |
| OAEM | 34.4796▼ | -0.2851 (-0.82%) | 34.4796 | 34.455 | 807 |
| OAIM | 39.7903▼ | -0.3016 (-0.75%) | 39.8586 | 39.6001 | 6,502 |
| OAKU | 12.00▼ | -0.20 (-1.64%) | 12.70 | 11.80 | 5,644 |
| OALC | 34.6721▲ | +0.0921 (+0.27%) | 34.6721 | 34.44 | 4,807 |
| OASC | 28.1989▼ | -0.0222 (-0.08%) | 28.27 | 28.06 | 2,711 |
| OBIL | 50.27 | +0.00 (+0.00%) | 50.285 | 50.27 | 26,234 |
| OBIO | 3.32▼ | -0.36 (-9.78%) | 3.69 | 3.26 | 333,836 |
| OBOR | 25.71▼ | -0.5083 (-1.94%) | 25.83 | 25.71 | 3,914 |
| OCC | 8.67▼ | -1.30 (-13.04%) | 9.44 | 8.50 | 109,800 |
| OCFS | 28.2736▼ | -0.0064 (-0.02%) | 28.2736 | 28.25 | 194 |
| OCFT | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.44 | 17,374 |
| OCGN | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.53 | 4,292,200 |
| OCIO | 37.1592▲ | +0.0856 (+0.23%) | 37.1592 | 36.9835 | 803 |
| OCS | 21.75▲ | +0.20 (+0.93%) | 21.76 | 21.1944 | 98,487 |
| OCTT | 42.525▲ | +0.1997 (+0.47%) | 42.56 | 42.24 | 17,501 |
| OCTW | 38.32▲ | +0.1352 (+0.35%) | 38.37 | 38.1201 | 94,919 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| ODV | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.402 | 2,409,400 |
| OEF | 333.12▲ | +2.32 (+0.70%) | 333.6715 | 329.4612 | 401,359 |
| OESX | 8.9799▼ | -0.5401 (-5.67%) | 9.32 | 8.75 | 12,722 |
| OFIX | 15.06▼ | -0.19 (-1.25%) | 15.305 | 15.06 | 207,276 |
| OGE | 46.50▲ | +0.07 (+0.15%) | 46.62 | 46.2501 | 684,574 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 65,506 |
| OGI | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.80 | 792,690 |
| OGS | 82.08▲ | +0.92 (+1.13%) | 82.095 | 81.0051 | 275,275 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 11 |
| OIA | 5.97▼ | -0.05 (-0.83%) | 6.03 | 5.95 | 109,000 |
| OIS | 5.82▼ | -0.13 (-2.18%) | 5.9272 | 5.775 | 410,183 |
| OKLL | 121.20▲ | +1.38 (+1.15%) | 133.4656 | 110.4501 | 2,148,337 |
| OKLO | 163.39▲ | +1.25 (+0.77%) | 171.65 | 155.68 | 20,652,781 |
| OKUR | 2.78▼ | -0.10 (-3.47%) | 2.95 | 2.73 | 90,794 |
| OLMA | 9.36▼ | -0.24 (-2.50%) | 9.61 | 8.91 | 2,306,121 |
| OMDA | 24.91▼ | -0.03 (-0.12%) | 25.04 | 23.56 | 321,990 |
| OMEX | 3.725▲ | +0.475 (+14.62%) | 3.90 | 3.13 | 5,780,043 |
| ON | 52.53▼ | -0.44 (-0.83%) | 53.07 | 51.22 | 8,030,144 |
| ONCO | 3.38▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 15,365 |
| ONDS | 7.61▼ | -0.59 (-7.20%) | 8.16 | 7.555 | 42,368,627 |
| ONEG | 12.68▲ | +0.10 (+0.79%) | 12.87 | 12.21 | 433,186 |
| ONEQ | 89.2261▲ | +0.5261 (+0.59%) | 89.4499 | 88.08 | 123,016 |
| ONMD | 2.28▼ | -0.29 (-11.28%) | 2.59 | 2.25 | 774,800 |
| ONOF | 36.94▲ | +0.198 (+0.54%) | 36.987 | 36.68 | 1,900 |
| ONTO | 134.01▼ | -1.61 (-1.19%) | 136.62 | 132.00 | 754,200 |
| OP | 1.60▼ | -0.33 (-17.10%) | 1.89 | 1.53 | 411,733 |
| OPAL | 2.50▼ | -0.06 (-2.34%) | 2.565 | 2.50 | 191,014 |
| OPEN | 7.16▲ | +0.05 (+0.70%) | 7.25 | 6.79 | 75,995,624 |
| OPK | 1.52▲ | +0.02 (+1.33%) | 1.525 | 1.49 | 1,573,534 |
| OPPE | 48.846▼ | -0.149 (-0.30%) | 48.846 | 48.67 | 11,113 |
| OPPJ | 42.2088▲ | +0.2888 (+0.69%) | 42.28 | 41.9329 | 10,249 |
| OPRX | 19.55▼ | -0.23 (-1.16%) | 20.0785 | 19.11 | 161,563 |
| OPTX | 2.28▼ | -0.05 (-2.15%) | 2.411 | 2.14 | 175,747 |
| OPTZ | 34.8629▲ | +0.0486 (+0.14%) | 34.8629 | 34.8629 | 233 |
| OPXS | 15.58▲ | +0.05 (+0.32%) | 16.46 | 14.90 | 86,582 |
| OR | 37.68▼ | -2.34 (-5.85%) | 39.375 | 36.9501 | 1,100,820 |
| ORA | 108.69▼ | -1.75 (-1.58%) | 111.03 | 108.21 | 1,033,905 |
| ORC | 7.33▲ | +0.03 (+0.41%) | 7.34 | 7.22 | 2,954,501 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORCX | 42.00▼ | -6.77 (-13.88%) | 46.015 | 40.876 | 3,286,745 |
| ORI | 41.49▲ | +0.58 (+1.42%) | 41.495 | 40.94 | 1,605,798 |
| ORIC | 12.78▼ | -0.52 (-3.91%) | 13.35 | 12.62 | 1,119,693 |
| ORIS | 0.1551▼ | -0.0007 (-0.45%) | 0.1642 | 0.1511 | 2,075,767 |
| ORKA | 27.48▲ | +0.92 (+3.46%) | 27.595 | 25.40 | 318,372 |
| ORKT | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.62 | 30,022 |
| ORLA | 12.15▼ | -1.37 (-10.13%) | 13.36 | 11.93 | 3,147,900 |
| ORN | 8.26▼ | -0.50 (-5.71%) | 8.76 | 8.22 | 313,200 |
| OSCR | 19.39▼ | -1.64 (-7.80%) | 20.70 | 18.905 | 17,741,051 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSIS | 244.48▼ | -2.26 (-0.92%) | 247.49 | 242.17 | 95,157 |
| OTEX | 39.03▲ | +0.23 (+0.59%) | 39.13 | 38.50 | 607,550 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OUNZ | 40.69▼ | -0.79 (-1.90%) | 41.57 | 40.32 | 5,061,951 |
| OVID | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.46 | 2,061,924 |
| OWLT | 8.65▲ | +0.05 (+0.58%) | 8.66 | 8.20 | 82,323 |
| OWNB | 34.8928▼ | -0.3875 (-1.10%) | 34.9315 | 33.8786 | 15,021 |
| OWNS | 17.58▲ | +0.001 (+0.01%) | 17.60 | 17.56 | 9,480 |
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OZEM | 27.7986▼ | -0.4431 (-1.57%) | 27.804 | 27.50 | 9,684 |
| PAAS | 38.44▼ | -3.59 (-8.54%) | 41.4326 | 37.70 | 9,200,956 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PABD | 63.952▼ | -0.2752 (-0.43%) | 64.12 | 63.69 | 19,169 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PACB | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 7,149,453 |
| PACK | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.11 | 490,424 |
| PACS | 12.26▼ | -0.19 (-1.53%) | 12.385 | 12.00 | 585,502 |
| PAHC | 39.72▲ | +1.15 (+2.98%) | 40.15 | 38.09 | 196,830 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.88 | 1.70 | 5,079,600 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |