Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 22.55▼ | -0.24 (-1.05%) | 23.03 | 22.325 | 381,354 |
| JCE | 15.98▼ | -0.03 (-0.19%) | 16.22 | 15.95 | 21,442 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JDOC | 58.714▼ | -0.316 (-0.54%) | 58.89 | 58.67 | 1,600 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JDVL | 28.429▲ | +0.133 (+0.47%) | 28.46 | 28.38 | 12,300 |
| JEDI | 30.205▲ | +0.552 (+1.86%) | 30.34 | 29.77 | 183,300 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JELD | 3.15▼ | -0.03 (-0.94%) | 3.235 | 2.995 | 1,194,560 |
| JEPI | 58.41▼ | -0.02 (-0.03%) | 58.50 | 58.29 | 4,553,800 |
| JEPQ | 58.92▲ | +0.03 (+0.05%) | 59.22 | 58.775 | 4,633,300 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JFLI | 51.6571▼ | -0.0263 (-0.05%) | 51.666 | 51.6571 | 912 |
| JFU | 6.14▲ | +0.09 (+1.49%) | 6.51 | 5.39 | 11,083 |
| JG | 7.65▲ | +0.13 (+1.73%) | 7.70 | 6.93 | 5,471 |
| JGH | 12.74 | +0.00 (+0.00%) | 12.76 | 12.67 | 607,502 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JGRW | 27.073▼ | -0.0019 (-0.01%) | 27.1286 | 27.0439 | 4,833 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JHDV | 41.095▲ | +0.101 (+0.25%) | 41.095 | 41.095 | 100 |
| JHEM | 34.42▼ | -0.14 (-0.41%) | 34.51 | 34.26 | 33,957 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHMB | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.22 | 86,508 |
| JHMD | 42.835▲ | +0.1449 (+0.34%) | 42.87 | 42.56 | 214,244 |
| JHML | 81.81▼ | -0.14 (-0.17%) | 82.111 | 81.74 | 145,313 |
| JHMM | 68.96▼ | -0.19 (-0.27%) | 69.2701 | 68.8938 | 309,569 |
| JHMU | 26.345▲ | +0.0002 (+0.00%) | 26.39 | 26.34 | 838 |
| JHPI | 23.07▲ | +0.01 (+0.04%) | 23.12 | 23.042 | 55,330 |
| JHS | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.77 | 11,428 |
| JHSC | 44.88▼ | -0.15 (-0.33%) | 45.11 | 44.81 | 61,761 |
| JHX | 23.66▼ | -0.34 (-1.42%) | 24.10 | 23.64 | 6,482,097 |
| JIG | 77.29▲ | +0.14 (+0.18%) | 77.36 | 76.893 | 17,600 |
| JILL | 16.75▼ | -0.13 (-0.77%) | 17.195 | 16.69 | 90,693 |
| JIRE | 77.80▲ | +0.24 (+0.31%) | 77.80 | 77.37 | 361,100 |
| JIVE | 83.7414▲ | +0.0929 (+0.11%) | 83.785 | 83.47 | 135,773 |
| JJSF | 97.10▼ | -1.27 (-1.29%) | 97.86 | 95.16 | 223,899 |
| JKHY | 190.32▼ | -0.93 (-0.49%) | 191.015 | 188.20 | 539,026 |
| JKS | 29.50▲ | +0.09 (+0.31%) | 29.98 | 29.12 | 415,705 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMBS | 45.87▼ | -0.07 (-0.15%) | 45.959 | 45.82 | 907,331 |
| JMEE | 68.41▼ | -0.17 (-0.25%) | 68.672 | 68.24 | 46,900 |
| JMHI | 50.55▼ | -0.08 (-0.16%) | 50.63 | 50.50 | 9,100 |
| JMIA | 12.45▼ | -0.33 (-2.58%) | 12.95 | 12.19 | 3,418,274 |
| JMID | 30.265▼ | -0.08 (-0.26%) | 30.47 | 30.2599 | 3,943 |
| JMOM | 70.58▲ | +0.11 (+0.16%) | 70.8099 | 70.39 | 73,448 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.28 | 51.15 | 502,300 |
| JNJ | 218.66▼ | -0.91 (-0.41%) | 220.11 | 218.135 | 10,021,515 |
| JNK | 97.82▲ | +0.08 (+0.08%) | 97.873 | 97.74 | 2,818,410 |
| JNUG | 258.79▲ | +2.66 (+1.04%) | 259.76 | 240.9576 | 239,059 |
| JOB | 0.206▼ | -0.002 (-0.96%) | 0.2098 | 0.2051 | 384,362 |
| JOBY | 15.43▲ | +0.15 (+0.98%) | 16.01 | 15.17 | 24,806,391 |
| JOE | 65.39▼ | -0.11 (-0.17%) | 65.58 | 65.01 | 117,383 |
| JOET | 43.00▼ | -0.07 (-0.16%) | 43.25 | 43.00 | 32,563 |
| JOF | 11.31▲ | +0.03 (+0.27%) | 11.36 | 11.28 | 89,600 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| JOUT | 44.71▼ | -0.29 (-0.64%) | 45.53 | 44.57 | 116,616 |
| JOYY | 69.49▼ | -0.40 (-0.57%) | 70.25 | 68.00 | 467,685 |
| JPAN | 38.255▲ | +0.178 (+0.47%) | 38.255 | 38.247 | 600 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JPEM | 62.93▼ | -0.23 (-0.36%) | 62.955 | 62.795 | 10,938 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |
| JPME | 113.47▼ | -0.33 (-0.29%) | 113.52 | 113.11 | 16,240 |
| JPSE | 53.6714▼ | -0.126 (-0.23%) | 53.8022 | 53.47 | 17,357 |
| JPSV | 60.9198▼ | -0.1289 (-0.21%) | 60.9198 | 60.9198 | 227 |
| JPUS | 129.048▼ | -0.2103 (-0.16%) | 129.07 | 128.7088 | 7,741 |
| JPXN | 91.4287▲ | +0.1921 (+0.21%) | 91.58 | 91.427 | 3,658 |
| JPY | 33.7572▼ | -0.0028 (-0.01%) | 33.829 | 33.70 | 2,640 |
| JQC | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.06 | 1,145,100 |
| JQUA | 64.26▼ | -0.22 (-0.34%) | 64.61 | 64.165 | 680,476 |
| JRVR | 6.61▼ | -0.08 (-1.20%) | 6.77 | 6.60 | 316,061 |
| JSI | 52.23▼ | -0.07 (-0.13%) | 52.24 | 52.1914 | 196,783 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| JUSA | 62.335▲ | +0.013 (+0.02%) | 62.4301 | 62.335 | 208 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| JVA | 3.905▲ | +0.005 (+0.13%) | 3.94 | 3.82 | 30,090 |
| JVAL | 50.87▼ | -0.18 (-0.35%) | 51.05 | 50.8335 | 169,169 |
| JXN | 113.54▼ | -1.30 (-1.13%) | 115.9425 | 113.37 | 545,363 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| JZXN | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 38,612 |
| KAI | 324.94▼ | -2.34 (-0.71%) | 329.77 | 323.27 | 131,926 |
| KALU | 128.24▼ | -2.98 (-2.27%) | 130.77 | 126.05 | 162,359 |
| KAPA | 0.8726▼ | -0.0174 (-1.96%) | 0.8892 | 0.86 | 46,689 |
| KARS | 31.97▼ | -0.3589 (-1.11%) | 32.13 | 31.94 | 26,400 |
| KB | 89.03▼ | -0.05 (-0.06%) | 89.20 | 87.96 | 164,550 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBE | 63.26▼ | -0.30 (-0.47%) | 63.82 | 63.185 | 1,937,072 |
| KBH | 61.32▼ | -0.92 (-1.48%) | 62.84 | 60.65 | 1,281,400 |
| KBR | 44.68▼ | -0.30 (-0.67%) | 44.80 | 43.98 | 1,039,536 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KBWD | 14.71▲ | +0.10 (+0.68%) | 14.7354 | 14.60 | 350,670 |
| KBWR | 64.895▼ | -0.3615 (-0.55%) | 65.55 | 64.81 | 6,055 |
| KBWY | 16.54▲ | +0.1017 (+0.62%) | 16.56 | 16.357 | 140,388 |
| KC | 11.90▼ | -0.46 (-3.72%) | 12.275 | 11.76 | 1,237,432 |