Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 52.9727▲ | +0.5921 (+1.13%) | 53.45 | 52.73 | 20,010 |
| PNRG | 215.35▼ | -0.69 (-0.32%) | 220.99 | 212.57 | 72,645 |
| PPBT | 1.98 | +0.00 (+0.00%) | 2.07 | 1.75 | 1,008,217 |
| PPC | 30.51▼ | -0.61 (-1.96%) | 31.04 | 30.06 | 1,563,711 |
| PPH | 115.77▲ | +0.25 (+0.22%) | 116.73 | 114.28 | 308,211 |
| PPHC | 11.24▼ | -0.20 (-1.75%) | 11.71 | 11.18 | 123,469 |
| PPIH | 27.58▲ | +0.31 (+1.14%) | 28.03 | 27.40 | 58,817 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PPTA | 25.05▲ | +0.58 (+2.37%) | 25.60 | 24.61 | 851,375 |
| PQAP | 32.67▲ | +0.13 (+0.40%) | 32.67 | 32.63 | 3,166 |
| PQJA | 32.305▲ | +0.14 (+0.44%) | 32.305 | 32.305 | 41 |
| PQJL | 31.0777▲ | +0.2627 (+0.85%) | 31.13 | 31.0777 | 2,782 |
| PQNT | 23.74▲ | +0.2627 (+1.12%) | 23.74 | 23.74 | 13 |
| PQOC | 32.02▲ | +0.13 (+0.41%) | 32.02 | 32.02 | 8 |
| PQUS | 28.71▲ | +0.29 (+1.02%) | 28.76 | 28.53 | 23,315 |
| PR | 23.74▼ | -0.08 (-0.34%) | 23.9851 | 23.66 | 5,837,927 |
| PRAE | 41.5082▲ | +0.1382 (+0.33%) | 41.5082 | 41.5082 | 14 |
| PRAX | 355.15▼ | -2.35 (-0.66%) | 363.14 | 351.15 | 200,745 |
| PRCH | 18.06▲ | +0.32 (+1.80%) | 18.3695 | 17.819 | 1,743,281 |
| PRCS | 29.37▲ | +0.2778 (+0.95%) | 29.40 | 29.31 | 10,366 |
| PRCT | 21.37▼ | -0.60 (-2.73%) | 22.49 | 20.84 | 860,878 |
| PRDO | 33.19▲ | +0.10 (+0.30%) | 33.65 | 32.49 | 386,313 |
| PRE | 25.63▼ | -0.42 (-1.61%) | 26.58 | 25.11 | 203,419 |
| PRF | 56.54▲ | +0.42 (+0.75%) | 56.55 | 56.1516 | 355,194 |
| PRGO | 14.27▼ | -0.22 (-1.52%) | 14.80 | 14.095 | 1,873,620 |
| PRGS | 44.61▲ | +1.28 (+2.95%) | 45.445 | 43.64 | 365,533 |
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PRLD | 5.25▼ | -0.18 (-3.31%) | 5.62 | 5.11 | 577,910 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.49 | 2,298,358 |
| PRMR | 28.81▲ | +0.3169 (+1.11%) | 28.84 | 28.65 | 6,149 |
| PROK | 1.92▲ | +0.01 (+0.52%) | 1.995 | 1.895 | 751,466 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PRQR | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.07 | 697,400 |
| PRTA | 9.60▼ | -0.085 (-0.88%) | 9.78 | 9.5119 | 277,055 |
| PRTO | 28.1612▲ | +0.2112 (+0.76%) | 28.1612 | 28.1612 | 10 |
| PRTS | 8.36▲ | +0.39 (+4.89%) | 8.7961 | 7.94 | 49,606 |
| PRVS | 33.37▲ | +0.30 (+0.91%) | 33.38 | 33.15 | 3,467 |
| PRXG | 40.2243▲ | +0.5593 (+1.41%) | 40.305 | 40.2243 | 2,940 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PRZO | 0.8618▲ | +0.0232 (+2.77%) | 0.9055 | 0.8201 | 803,739 |
| PS | 37.01▲ | +0.51 (+1.40%) | 37.69 | 36.1413 | 229,960 |
| PSBD | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.26 | 67,812 |
| PSCE | 63.2877▼ | -1.0468 (-1.63%) | 64.52 | 63.28 | 11,783 |
| PSCH | 54.7539▼ | -0.1261 (-0.23%) | 55.29 | 54.5571 | 4,889 |
| PSET | 79.9135▲ | +0.6898 (+0.87%) | 79.9135 | 79.72 | 410 |
| PSIL | 24.60▼ | -0.22 (-0.89%) | 24.67 | 24.60 | 10,067 |
| PSIX | 36.42▲ | +0.73 (+2.05%) | 36.80 | 35.79 | 174,995 |
| PSKY | 11.04▲ | +0.07 (+0.64%) | 11.19 | 10.78 | 9,272,098 |
| PSLV | 21.96▲ | +0.61 (+2.86%) | 22.11 | 21.5919 | 5,234,486 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PSNYW | 5.32▼ | -0.33 (-5.84%) | 5.525 | 4.76 | 168,265 |
| PSP | 62.90▲ | +0.78 (+1.26%) | 63.47 | 62.4639 | 34,419 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PSQH | 5.39▼ | -0.12 (-2.18%) | 5.90 | 5.36 | 24,354 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| PST | 23.7734▼ | -0.0726 (-0.30%) | 23.81 | 23.65 | 10,396 |
| PSTP | 37.6257▲ | +0.2057 (+0.55%) | 37.6594 | 37.47 | 9,230 |
| PSTR | 32.2565▲ | +0.2965 (+0.93%) | 32.26 | 32.19 | 1,074 |
| PSUS | 39.25▲ | +0.04 (+0.10%) | 39.3999 | 39.135 | 230,850 |
| PSWD | 44.3653▲ | +0.9872 (+2.28%) | 44.3653 | 44.30 | 466 |
| PSX | 254.66▼ | -1.43 (-0.56%) | 260.68 | 253.99 | 2,697,091 |
| PTC | 150.08▲ | +0.95 (+0.64%) | 154.27 | 149.14 | 1,214,756 |
| PTEN | 12.55▼ | -0.60 (-4.56%) | 13.24 | 12.475 | 5,937,681 |
| PTGX | 148.80▲ | +2.72 (+1.86%) | 149.49 | 144.0001 | 353,885 |
| PTH | 61.3641▼ | -0.0859 (-0.14%) | 61.3641 | 60.67 | 17,681 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PTN | 13.08▲ | +0.24 (+1.87%) | 14.00 | 12.34 | 534,532 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 15,043 |
| PUBM | 16.96▼ | -0.42 (-2.42%) | 17.88 | 16.78 | 782,674 |
| PURR | 12.77▲ | +1.45 (+12.81%) | 12.9299 | 11.54 | 35,436,179 |
| PUSA | 3.77▼ | -0.07 (-1.82%) | 3.95 | 3.70 | 628,750 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PVLA | 155.47▲ | +2.52 (+1.65%) | 155.92 | 150.755 | 249,660 |
| PWER | 46.4716▲ | +0.2432 (+0.53%) | 46.84 | 46.465 | 1,106 |
| PWP | 16.93▲ | +0.54 (+3.29%) | 17.13 | 16.31 | 867,286 |
| PWV | 83.24▲ | +0.52 (+0.63%) | 83.41 | 82.80 | 147,790 |
| PXE | 42.06▼ | -0.09 (-0.21%) | 42.4639 | 42.00 | 6,159 |
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PXH | 30.04▲ | +0.06 (+0.20%) | 30.05 | 29.885 | 233,195 |
| PXI | 65.2214▼ | -0.4295 (-0.65%) | 66.00 | 65.2214 | 1,184 |
| PXJ | 47.48▼ | -0.63 (-1.31%) | 48.195 | 47.405 | 13,882 |
| PXLW | 7.13▲ | +0.04 (+0.56%) | 7.14 | 7.13 | 22,735 |
| PXS | 6.22▼ | -0.23 (-3.57%) | 6.63 | 6.10 | 160,749 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| PYPD | 5.27▼ | -0.03 (-0.57%) | 5.36 | 5.20 | 65,917 |
| PYXS | 3.565▼ | -0.185 (-4.93%) | 3.74 | 3.45 | 811,837 |
| PZG | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.42 | 410,612 |
| PZLV | 31.9216▲ | +0.2666 (+0.84%) | 31.96 | 31.9216 | 115 |
| QADR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 107 |
| QARP | 68.7342▲ | +0.515 (+0.75%) | 68.7342 | 68.47 | 704 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QBIG | 42.1553▲ | +0.7028 (+1.70%) | 42.21 | 41.58 | 2,172 |
| QBUF | 30.7402▲ | +0.1239 (+0.40%) | 30.7899 | 30.675 | 14,743 |
| QDEF | 91.9017▲ | +0.6129 (+0.67%) | 91.97 | 91.41 | 5,343 |
| QDF | 92.74▲ | +0.78 (+0.85%) | 92.835 | 92.04 | 32,409 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QDPL | 46.51▲ | +0.36 (+0.78%) | 46.60 | 46.1952 | 140,427 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |