Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 80,814 |
| LEVI | 21.14▲ | +0.41 (+1.98%) | 21.2391 | 20.70 | 2,146,425 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFEQ | 51.3395▼ | -0.1486 (-0.29%) | 51.3395 | 51.32 | 379 |
| LFSC | 27.269▲ | +0.154 (+0.57%) | 27.32 | 27.22 | 9,800 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LFVN | 13.49▼ | -0.19 (-1.39%) | 13.8199 | 13.42 | 80,937 |
| LGCF | 32.404▼ | -0.0844 (-0.26%) | 32.404 | 32.404 | 100 |
| LGCY | 11.19▼ | -0.70 (-5.89%) | 11.90 | 11.00 | 69,500 |
| LGDX | 21.92▼ | -0.054 (-0.25%) | 21.97 | 21.92 | 40,100 |
| LGH | 57.50▼ | -0.23 (-0.40%) | 57.83 | 57.444 | 13,225 |
| LGI | 17.42▲ | +0.02 (+0.11%) | 17.45 | 17.20 | 62,331 |
| LGIH | 65.53▲ | +0.51 (+0.78%) | 68.05 | 64.58 | 551,114 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LH | 270.38▼ | -0.87 (-0.32%) | 272.22 | 269.58 | 370,000 |
| LHX | 270.55▼ | -0.50 (-0.18%) | 271.725 | 269.21 | 1,178,125 |
| LIDR | 2.54▼ | -0.08 (-3.05%) | 2.70 | 2.48 | 3,518,803 |
| LIF | 85.43▲ | +0.10 (+0.12%) | 85.58 | 84.045 | 941,275 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |
| LILAK | 7.99▲ | +0.27 (+3.50%) | 8.14 | 7.71 | 1,932,735 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LIND | 13.50▲ | +0.23 (+1.73%) | 13.56 | 13.02 | 465,055 |
| LIQT | 1.95▼ | -0.04 (-2.01%) | 1.96 | 1.885 | 4,150 |
| LIT | 46.00▲ | +0.66 (+1.46%) | 46.26 | 45.91 | 164,400 |
| LITE | 115.86▲ | +1.24 (+1.08%) | 116.50 | 112.20 | 3,165,255 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LITP | 8.0665▲ | +0.2065 (+2.63%) | 8.158 | 7.9717 | 47,682 |
| LIVN | 53.72▼ | -0.41 (-0.76%) | 54.72 | 53.51 | 695,071 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LIXT | 3.59▼ | -0.31 (-7.95%) | 3.84 | 3.48 | 100,968 |
| LLYVA | 90.29▼ | -0.30 (-0.33%) | 91.05 | 90.047 | 100,200 |
| LLYVK | 92.93▼ | -0.25 (-0.27%) | 93.77 | 92.59 | 257,300 |
| LMAT | 95.91▲ | +0.10 (+0.10%) | 97.25 | 94.87 | 270,698 |
| LMBO | 26.9258▲ | +0.0598 (+0.22%) | 27.2099 | 26.57 | 24,114 |
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LMND | 57.37▼ | -1.15 (-1.97%) | 59.2321 | 56.51 | 1,878,950 |
| LNC | 40.57▼ | -0.41 (-1.00%) | 41.085 | 40.51 | 1,620,939 |
| LNT | 64.62▼ | -0.10 (-0.15%) | 64.865 | 64.00 | 3,185,617 |
| LOB | 34.53▲ | +0.04 (+0.12%) | 34.83 | 34.13 | 312,000 |
| LOBO | 0.627▲ | +0.0111 (+1.80%) | 0.637 | 0.56 | 358,200 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOOP | 1.55 | +0.00 (+0.00%) | 1.60 | 1.52 | 57,640 |
| LOPE | 197.64▲ | +1.54 (+0.79%) | 198.75 | 192.18 | 178,077 |
| LOPP | 31.60▼ | -0.1504 (-0.47%) | 31.60 | 31.60 | 100 |
| LOUP | 63.9413▼ | -0.2251 (-0.35%) | 64.00 | 63.7109 | 7,694 |
| LOW | 252.06▼ | -0.99 (-0.39%) | 254.17 | 249.425 | 3,023,476 |
| LOWV | 76.55▲ | +0.037 (+0.05%) | 76.67 | 76.543 | 2,700 |
| LPG | 30.06▼ | -0.23 (-0.76%) | 30.40 | 30.02 | 406,800 |
| LPL | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.3412 | 432,549 |
| LPSN | 0.9868▲ | +0.0396 (+4.18%) | 1.04 | 0.93 | 2,210,237 |
| LPTH | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.59 | 309,270 |
| LPX | 99.51▼ | -0.86 (-0.86%) | 101.08 | 99.065 | 809,262 |
| LQAI | 38.166▼ | -0.138 (-0.36%) | 38.166 | 38.166 | 100 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDA | 25.95▼ | -0.14 (-0.54%) | 26.53 | 25.75 | 2,837,929 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQDT | 25.40▼ | -0.82 (-3.13%) | 26.40 | 25.05 | 467,880 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LRGC | 74.74▼ | -0.23 (-0.31%) | 75.00 | 74.74 | 16,519 |
| LRGE | 80.969▼ | -0.094 (-0.12%) | 81.096 | 80.77 | 9,000 |
| LRGF | 66.57▼ | -0.15 (-0.22%) | 66.86 | 66.49 | 303,600 |
| LRGG | 30.0396▲ | +0.0326 (+0.11%) | 30.1015 | 29.9997 | 10,990 |
| LRHC | 5.91▲ | +0.19 (+3.32%) | 5.91 | 5.5746 | 23,118 |
| LRMR | 4.01▼ | -0.25 (-5.87%) | 4.41 | 3.965 | 1,877,724 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6437 | 5,986 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSCC | 63.53▼ | -0.02 (-0.03%) | 64.25 | 62.61 | 2,360,529 |
| LSGR | 43.15▲ | +0.08 (+0.19%) | 43.26 | 43.042 | 47,100 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LST | 37.42▼ | -0.0723 (-0.19%) | 37.569 | 37.42 | 1,100 |
| LSVD | 26.922▼ | -0.123 (-0.45%) | 26.922 | 26.922 | 100 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| LTM | 44.13▲ | +0.39 (+0.89%) | 44.36 | 43.76 | 616,200 |
| LTRN | 4.57 | +0.00 (+0.00%) | 4.69 | 4.25 | 72,012 |
| LUCK | 10.10▲ | +0.23 (+2.33%) | 10.19 | 9.945 | 120,387 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVLU | 4.03▲ | +0.10 (+2.54%) | 4.035 | 3.67 | 54,681 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| LVTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 192,254 |
| LWAY | 29.80▼ | -0.185 (-0.62%) | 30.24 | 29.26 | 47,755 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LXEO | 4.72▼ | -0.07 (-1.46%) | 4.945 | 4.3273 | 663,551 |
| LXFR | 12.40▼ | -0.19 (-1.51%) | 12.735 | 12.36 | 311,622 |
| LXRX | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 3,439,945 |
| LYEL | 10.58▼ | -0.18 (-1.67%) | 11.27 | 10.58 | 30,659 |
| LYG | 4.52▼ | -0.06 (-1.31%) | 4.58 | 4.51 | 6,884,318 |