Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 17.52▼ | -0.01 (-0.06%) | 17.81 | 17.26 | 927,177 |
| PLBC | 44.27▲ | +1.31 (+3.05%) | 44.51 | 43.43 | 20,500 |
| PLBL | 10.20▲ | +0.063 (+0.62%) | 10.20 | 10.20 | 329 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.875 | 1.83 | 452,799 |
| PLD | 129.19▲ | +0.26 (+0.20%) | 129.525 | 128.03 | 3,169,736 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PLNT | 108.43▼ | -0.35 (-0.32%) | 110.05 | 107.78 | 1,013,853 |
| PLOW | 32.02▲ | +0.20 (+0.63%) | 32.59 | 31.92 | 101,000 |
| PLTK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.075 | 788,078 |
| PLTM | 16.02▲ | +0.22 (+1.39%) | 16.0256 | 15.66 | 635,926 |
| PLUS | 87.73▲ | +1.145 (+1.32%) | 87.875 | 86.02 | 212,340 |
| PMO | 10.46▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 107,200 |
| PMT | 12.89▲ | +0.08 (+0.62%) | 12.915 | 12.81 | 792,262 |
| PN | 0.8201▼ | -0.0299 (-3.52%) | 0.8494 | 0.8002 | 22,608 |
| PNBK | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 156,400 |
| PNC | 198.00▲ | +5.95 (+3.10%) | 198.155 | 192.00 | 1,843,487 |
| PNFP | 94.10▲ | +1.33 (+1.43%) | 94.89 | 92.53 | 1,076,307 |
| PNRG | 187.02▲ | +5.97 (+3.30%) | 187.91 | 180.36 | 33,138 |
| PNTG | 29.08▼ | -0.19 (-0.65%) | 29.70 | 28.605 | 299,100 |
| PODC | 2.17▲ | +0.01 (+0.46%) | 2.2534 | 2.06 | 34,120 |
| POR | 49.33▼ | -0.17 (-0.34%) | 49.92 | 49.03 | 1,197,900 |
| POW | 19.786▼ | -0.074 (-0.37%) | 19.786 | 19.63 | 3,600 |
| POWA | 91.02▲ | +0.26 (+0.29%) | 91.15 | 91.02 | 4,900 |
| POWW | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.83 | 447,964 |
| PPBT | 0.785▼ | -0.026 (-3.21%) | 0.832 | 0.782 | 201,200 |
| PPH | 100.54▲ | +0.14 (+0.14%) | 101.40 | 100.46 | 372,603 |
| PPIE | 28.71▲ | +0.079 (+0.28%) | 28.71 | 28.66 | 4,279 |
| PPLT | 151.63▲ | +1.93 (+1.29%) | 151.63 | 148.0177 | 284,009 |
| PPTA | 24.78▲ | +0.02 (+0.08%) | 25.08 | 24.35 | 1,468,025 |
| PQAP | 28.387▲ | +0.017 (+0.06%) | 28.44 | 28.37 | 2,100 |
| PQJA | 28.825▲ | +0.035 (+0.12%) | 28.825 | 28.825 | 100 |
| PQJL | 28.885▲ | +0.0197 (+0.07%) | 28.885 | 28.885 | 0 |
| PQOC | 28.575▲ | +0.011 (+0.04%) | 28.61 | 28.54 | 7,100 |
| PR | 14.74▲ | +0.45 (+3.15%) | 14.88 | 14.35 | 8,872,040 |
| PRAA | 17.09▲ | +0.52 (+3.14%) | 17.105 | 16.58 | 283,197 |
| PRAE | 36.5959▲ | +0.0368 (+0.10%) | 36.6435 | 36.5959 | 278 |
| PRAX | 186.15▲ | +7.035 (+3.93%) | 190.755 | 180.46 | 685,252 |
| PRAY | 31.684▲ | +0.083 (+0.26%) | 31.71 | 31.592 | 4,600 |
| PRCS | 27.00▲ | +0.10 (+0.37%) | 27.02 | 26.82 | 31,900 |
| PRE | 14.39▲ | +0.25 (+1.77%) | 14.72 | 13.7001 | 152,656 |
| PRF | 47.02▲ | +0.36 (+0.77%) | 47.045 | 46.63 | 274,248 |
| PRFZ | 46.51▲ | +0.72 (+1.57%) | 46.53 | 45.95 | 69,700 |
| PRM | 27.58▲ | +0.09 (+0.33%) | 27.7992 | 27.02 | 882,901 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.25 | 23.22 | 2,706,100 |
| PROF | 6.90▲ | +0.635 (+10.14%) | 7.035 | 6.2001 | 162,527 |
| PRPO | 25.40▲ | +0.84 (+3.42%) | 25.50 | 23.09 | 15,617 |
| PRTA | 11.17▲ | +0.82 (+7.92%) | 11.48 | 10.31 | 777,465 |
| PRU | 109.57▲ | +1.72 (+1.59%) | 109.94 | 107.29 | 1,688,967 |
| PRVS | 27.859▲ | +0.171 (+0.62%) | 27.89 | 27.70 | 1,300 |
| PRXG | 36.815▲ | +0.085 (+0.23%) | 36.93 | 36.71 | 119,775 |
| PRXV | 30.2654▲ | +0.2536 (+0.85%) | 30.33 | 30.03 | 43,966 |
| PSC | 57.95▲ | +0.46 (+0.80%) | 58.0099 | 57.38 | 223,138 |
| PSCE | 45.69▲ | +1.79 (+4.08%) | 45.70 | 44.18 | 27,000 |
| PSCF | 57.43▲ | +0.69 (+1.22%) | 57.43 | 57.20 | 5,200 |
| PSCH | 45.62▲ | +0.66 (+1.47%) | 45.69 | 44.79 | 6,000 |
| PSCI | 151.91▲ | +1.75 (+1.17%) | 151.98 | 151.06 | 1,600 |
| PSCM | 81.4504▲ | +1.2258 (+1.53%) | 81.4504 | 81.4504 | 85 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| PSET | 76.5737▲ | +0.1678 (+0.22%) | 76.6002 | 76.5737 | 839 |
| PSHG | 2.48▲ | +0.11 (+4.64%) | 2.54 | 2.35 | 303,700 |
| PSI | 80.16▲ | +2.17 (+2.78%) | 80.16 | 77.52 | 33,865 |
| PSIG | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 1,800 |
| PSLV | 19.61 | +0.00 (+0.00%) | 19.7301 | 19.37 | 6,372,824 |
| PSMT | 126.69▲ | +1.40 (+1.12%) | 127.34 | 121.97 | 135,802 |
| PSNL | 10.17▲ | +0.07 (+0.69%) | 10.45 | 9.95 | 995,125 |
| PSQA | 20.546▲ | +0.016 (+0.08%) | 20.55 | 20.51 | 23,289 |
| PSQO | 20.816▲ | +0.032 (+0.15%) | 20.83 | 20.77 | 25,362 |
| PSTL | 15.34▼ | -0.02 (-0.13%) | 15.49 | 15.225 | 184,172 |
| PSTP | 35.1912▲ | +0.0662 (+0.19%) | 35.21 | 35.09 | 2,631 |
| PSTR | 29.12▲ | +0.18 (+0.62%) | 29.13 | 28.98 | 7,600 |
| PSX | 139.85▲ | +2.28 (+1.66%) | 140.28 | 137.075 | 1,747,362 |
| PT | 0.971▲ | +0.001 (+0.10%) | 1.02 | 0.9622 | 22,168 |
| PTCT | 75.76▼ | -2.735 (-3.48%) | 78.655 | 73.03 | 2,495,900 |
| PTGX | 86.07▲ | +1.42 (+1.68%) | 87.10 | 84.73 | 715,548 |
| PTH | 53.1451▲ | +0.7751 (+1.48%) | 53.1495 | 52.62 | 5,948 |
| PTIN | 31.63▲ | +0.19 (+0.60%) | 31.68 | 31.305 | 8,300 |
| PTL | 253.60▲ | +2.332 (+0.93%) | 253.79 | 251.77 | 31,481 |
| PTN | 17.10▼ | -2.53 (-12.89%) | 19.46 | 17.00 | 59,800 |
| PTNQ | 80.4781▲ | +0.1581 (+0.20%) | 80.56 | 79.90 | 27,139 |
| PUBM | 9.01▼ | -0.05 (-0.55%) | 9.14 | 8.97 | 581,524 |
| PUK | 29.80▲ | +0.48 (+1.64%) | 29.82 | 29.40 | 761,900 |
| PULT | 50.804▼ | -0.016 (-0.03%) | 50.82 | 50.804 | 7,366 |
| PUMP | 10.50▲ | +0.74 (+7.58%) | 10.595 | 9.73 | 2,948,964 |
| PVAL | 44.64▲ | +0.32 (+0.72%) | 44.665 | 44.31 | 833,647 |
| PVH | 87.55▲ | +2.81 (+3.32%) | 88.61 | 85.33 | 1,833,900 |
| PVLA | 91.91▲ | +0.32 (+0.35%) | 93.39 | 90.371 | 102,800 |
| PW | 0.93▲ | +0.03 (+3.33%) | 0.9478 | 0.8521 | 157,701 |
| PWER | 34.834▲ | +0.6108 (+1.78%) | 34.834 | 34.834 | 100 |
| PWR | 456.02▲ | +1.30 (+0.29%) | 458.35 | 440.9001 | 734,687 |
| PWV | 66.63▲ | +0.36 (+0.54%) | 66.81 | 66.43 | 52,671 |
| PXE | 30.69▲ | +0.63 (+2.10%) | 30.69 | 30.23 | 201,821 |
| PXF | 64.24▲ | +0.38 (+0.60%) | 64.24 | 63.90 | 25,500 |
| PXH | 25.98 | +0.00 (+0.00%) | 25.99 | 25.8872 | 180,628 |
| PXJ | 31.2386▲ | +1.1786 (+3.92%) | 31.24 | 30.37 | 13,495 |
| PXS | 2.91▼ | -0.0504 (-1.70%) | 3.00 | 2.8975 | 33,669 |
| PY | 52.278▲ | +0.3632 (+0.70%) | 52.33 | 52.08 | 10,406 |
| PYPD | 3.96▲ | +0.18 (+4.76%) | 3.98 | 3.83 | 351,431 |
| PYXS | 4.60▲ | +0.69 (+17.65%) | 4.61 | 3.81 | 1,191,545 |
| PZG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.142 | 223,200 |
| QABA | 57.55▲ | +1.15 (+2.04%) | 57.55 | 56.49 | 11,900 |