Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 31.04▼ | -0.1793 (-0.57%) | 31.11 | 30.94 | 11,362 |
| MATX | 187.29▲ | +1.48 (+0.80%) | 192.00 | 186.02 | 193,904 |
| MAVF | 136.949▲ | +1.765 (+1.31%) | 136.949 | 136.949 | 111 |
| MB | 7.11▲ | +0.31 (+4.56%) | 7.16 | 6.50 | 2,067 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,487 |
| MBLY | 10.54▼ | -0.20 (-1.86%) | 10.915 | 10.50 | 4,718,297 |
| MBOX | 40.51▲ | +0.3864 (+0.96%) | 40.51 | 40.3599 | 2,138 |
| MBRX | 2.51▲ | +0.05 (+2.03%) | 2.6386 | 2.4004 | 263,163 |
| MBUU | 27.07▼ | -0.21 (-0.77%) | 27.94 | 26.17 | 416,363 |
| MBVI | 10.14▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 5,997 |
| MC | 69.24▲ | +2.12 (+3.16%) | 69.51 | 67.92 | 705,547 |
| MCBS | 33.51▲ | +1.09 (+3.36%) | 33.80 | 32.79 | 116,659 |
| MCDS | 66.3184▲ | +0.2901 (+0.44%) | 66.3184 | 66.3184 | 18 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.2301 | 10.22 | 12,773 |
| MCH | 29.335▲ | +0.005 (+0.02%) | 29.40 | 29.335 | 2,323 |
| MCHP | 96.30▼ | -0.25 (-0.26%) | 99.60 | 94.584 | 9,526,841 |
| MCHS | 47.235▲ | +0.4438 (+0.95%) | 47.25 | 46.98 | 4,244 |
| MCO | 449.15▲ | +0.76 (+0.17%) | 460.515 | 447.93 | 746,817 |
| MCRI | 121.98▲ | +1.82 (+1.51%) | 122.39 | 120.77 | 108,427 |
| MCS | 20.11▲ | +0.61 (+3.13%) | 20.295 | 19.55 | 184,367 |
| MCVT | 27.3559▲ | +0.0559 (+0.20%) | 27.40 | 27.35 | 12,380 |
| MCY | 97.55▲ | +0.81 (+0.84%) | 99.48 | 97.0901 | 114,066 |
| MDAA | 120.7287▼ | -0.5513 (-0.45%) | 120.7287 | 120.7287 | 21 |
| MDB | 380.18▲ | +11.86 (+3.22%) | 390.00 | 369.00 | 1,656,125 |
| MDLZ | 60.99▼ | -0.32 (-0.52%) | 62.41 | 60.695 | 5,783,669 |
| MDV | 18.26▲ | +0.22 (+1.22%) | 18.30 | 18.08 | 51,735 |
| MDY | 687.98▲ | +2.48 (+0.36%) | 689.92 | 684.22 | 418,614 |
| MDYG | 110.25▲ | +0.30 (+0.27%) | 110.469 | 109.40 | 46,184 |
| MDYV | 92.28▲ | +0.40 (+0.44%) | 92.67 | 92.19 | 46,933 |
| MEC | 32.68▲ | +0.13 (+0.40%) | 32.99 | 30.06 | 907,820 |
| MED | 12.27▲ | +0.03 (+0.25%) | 12.45 | 12.24 | 112,603 |
| MEDX | 34.497▲ | +1.0166 (+3.04%) | 34.497 | 33.96 | 1,149 |
| MEGL | 1.215▼ | -0.025 (-2.02%) | 1.26 | 1.20 | 439,738 |
| MEI | 12.72▼ | -0.48 (-3.64%) | 12.98 | 12.22 | 764,554 |
| MEM | 45.4653▼ | -0.5073 (-1.10%) | 45.4653 | 45.01 | 1,277 |
| MEMA | 32.2711▼ | -0.2348 (-0.72%) | 32.2711 | 32.2711 | 53 |
| MEME | 11.29▲ | +0.19 (+1.71%) | 11.565 | 10.645 | 363,465 |
| MEMS | 31.515▲ | +0.1912 (+0.61%) | 31.515 | 31.515 | 5 |
| MEMX | 49.4062▼ | -0.3873 (-0.78%) | 49.4062 | 49.04 | 2,620 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 137 |
| MET | 83.46▲ | +2.50 (+3.09%) | 83.81 | 81.85 | 2,844,524 |
| METC | 17.06▲ | +0.20 (+1.19%) | 17.52 | 16.31 | 1,176,639 |
| METCB | 12.52▼ | -0.01 (-0.08%) | 12.91 | 12.0101 | 25,193 |
| METL | 29.775▼ | -0.1306 (-0.44%) | 29.92 | 29.62 | 5,733 |
| METV | 19.01▼ | -0.06 (-0.31%) | 19.125 | 18.85 | 84,884 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 4,201 |
| MFC | 38.50▲ | +0.33 (+0.86%) | 38.57 | 36.84 | 1,793,499 |
| MFDX | 42.13▲ | +0.23 (+0.55%) | 42.2395 | 42.05 | 13,471 |
| MFEM | 29.80▼ | -0.4216 (-1.40%) | 29.91 | 29.495 | 16,903 |
| MFG | 9.79▲ | +0.33 (+3.49%) | 9.86 | 9.61 | 3,437,409 |
| MFIG | 20.8934▲ | +0.0312 (+0.15%) | 20.98 | 20.76 | 3,695 |
| MFIN | 9.63▲ | +0.06 (+0.63%) | 9.7999 | 9.56 | 47,779 |
| MFLX | 17.265▲ | +0.01 (+0.06%) | 17.36 | 17.265 | 339 |
| MFMO | 24.5722▼ | -0.1097 (-0.44%) | 24.64 | 24.0799 | 7,411 |
| MFSG | 30.53▲ | +0.09 (+0.30%) | 30.60 | 30.20 | 40,031 |
| MFSI | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.4701 | 169,570 |
| MFSM | 25.15▲ | +0.04 (+0.16%) | 25.16 | 25.15 | 16,456 |
| MFSV | 28.04▲ | +0.41 (+1.48%) | 28.05 | 27.875 | 70,987 |
| MFUS | 65.7214▲ | +0.1231 (+0.19%) | 65.82 | 65.405 | 5,925 |
| MFVL | 20.5219▲ | +0.1394 (+0.68%) | 20.605 | 20.38 | 28,469 |
| MG | 18.48▲ | +0.88 (+5.00%) | 18.59 | 17.67 | 178,046 |
| MGA | 68.15 | +0.00 (+0.00%) | 68.69 | 67.12 | 958,684 |
| MGC | 278.50▲ | +1.01 (+0.36%) | 278.959 | 276.3375 | 75,708 |
| MGM | 47.94▼ | -0.36 (-0.75%) | 48.72 | 47.67 | 3,689,197 |
| MGMT | 49.26▲ | +0.59 (+1.21%) | 49.3656 | 48.90 | 7,759 |
| MGNI | 14.86▲ | +0.41 (+2.84%) | 15.445 | 14.68 | 1,991,715 |
| MGNR | 55.35▼ | -0.01 (-0.02%) | 55.50 | 55.02 | 95,732 |
| MGNX | 4.25▲ | +0.05 (+1.19%) | 4.455 | 4.15 | 520,459 |
| MGV | 160.06▲ | +1.23 (+0.77%) | 160.395 | 159.37 | 323,037 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.75 | 11.69 | 351,490 |
| MHK | 105.20▲ | +0.32 (+0.31%) | 107.65 | 104.535 | 438,782 |
| MHO | 138.36▲ | +2.43 (+1.79%) | 139.47 | 137.065 | 164,208 |
| MHY | 25.4118▼ | -0.0091 (-0.04%) | 25.4118 | 25.4118 | 2 |
| MI | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.52 | 2,651 |
| MICC | 17.03▲ | +0.31 (+1.85%) | 17.16 | 16.90 | 1,222,724 |
| MID | 69.1944▲ | +0.4905 (+0.71%) | 69.23 | 69.00 | 1,066 |
| MIDD | 155.73▼ | -0.49 (-0.31%) | 158.23 | 154.33 | 404,903 |
| MIDE | 37.8809▲ | +0.1151 (+0.30%) | 37.8809 | 37.8809 | 7 |
| MIDU | 70.46▲ | +0.72 (+1.03%) | 71.05 | 69.55 | 31,263 |
| MIGO | 29.8179▼ | -0.2921 (-0.97%) | 29.8179 | 29.8179 | 102 |
| MIMI | 3.055▲ | +0.135 (+4.62%) | 3.10 | 2.83 | 26,251 |
| MINO | 45.49▲ | +0.035 (+0.08%) | 45.535 | 45.49 | 130,124 |
| MINV | 55.4188▼ | -0.6095 (-1.09%) | 55.4188 | 54.41 | 6,669 |
| MISL | 47.00▲ | +0.99 (+2.15%) | 47.1249 | 46.16 | 169,451 |
| MITK | 15.92▼ | -0.26 (-1.61%) | 16.40 | 15.88 | 919,038 |
| MITQ | 0.602▼ | -0.012 (-1.95%) | 0.6242 | 0.60 | 127,495 |
| MIY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.06 | 58,255 |
| MJSC | 61.8464▲ | +0.2934 (+0.48%) | 61.97 | 61.8464 | 8,929 |
| MKAM | 32.1401▲ | +0.0645 (+0.20%) | 32.1401 | 32.1401 | 1 |
| MKDW | 8.522▲ | +0.622 (+7.87%) | 9.0889 | 8.1101 | 10,310 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 24,111 |
| MKOR | 66.70▼ | -1.0341 (-1.53%) | 67.12 | 65.225 | 11,191 |
| MKSI | 330.23▼ | -4.92 (-1.47%) | 335.83 | 318.01 | 656,762 |
| MKTN | 25.90▼ | -0.08 (-0.31%) | 25.93 | 25.78 | 455,829 |
| MLAB | 109.13▲ | +4.75 (+4.55%) | 110.08 | 104.99 | 134,571 |
| MLGO | 5.17▲ | +0.06 (+1.17%) | 5.30 | 4.90 | 142,764 |
| MLP | 17.35▲ | +0.65 (+3.89%) | 17.93 | 16.91 | 12,082 |
| MLR | 48.54▲ | +0.60 (+1.25%) | 48.81 | 47.771 | 50,609 |
| MLSS | 0.434▲ | +0.044 (+11.28%) | 0.4357 | 0.3823 | 228,321 |
| MLTX | 18.72▲ | +0.45 (+2.46%) | 18.85 | 18.23 | 424,975 |