Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REMC | 23.4249▼ | -0.0474 (-0.20%) | 23.4249 | 23.4249 | 6 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |
| RENT | 3.805▼ | -0.105 (-2.69%) | 3.8899 | 3.76 | 30,061 |
| REPL | 15.04▼ | -0.25 (-1.64%) | 15.3313 | 14.80 | 905,981 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |
| RES | 6.50▲ | +0.035 (+0.54%) | 6.52 | 6.37 | 1,222,900 |
| REVS | 34.144▼ | -0.2284 (-0.66%) | 34.30 | 34.12 | 14,326 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RFDA | 73.7947▼ | -0.2786 (-0.38%) | 73.865 | 73.72 | 3,497 |
| RFDI | 92.8672▼ | -0.0302 (-0.03%) | 93.01 | 92.64 | 4,003 |
| RFEM | 100.1025▲ | +0.6476 (+0.65%) | 100.1499 | 99.625 | 2,261 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGA | 253.27▼ | -2.64 (-1.03%) | 254.67 | 252.25 | 245,582 |
| RGEN | 167.60▼ | -2.01 (-1.19%) | 169.51 | 165.00 | 806,064 |
| RGLD | 262.11▼ | -2.74 (-1.03%) | 263.65 | 257.53 | 355,477 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGT | 15.15▼ | -0.12 (-0.79%) | 15.21 | 15.1317 | 3,161 |
| RHI | 42.58▼ | -0.42 (-0.98%) | 43.12 | 41.74 | 1,296,059 |
| RHTX | 20.36▼ | -0.0584 (-0.29%) | 20.36 | 20.36 | 14 |
| RIBB | 10.90▲ | +0.05 (+0.46%) | 10.9348 | 10.90 | 1,193 |
| RICK | 29.35▲ | +0.62 (+2.16%) | 29.38 | 28.43 | 34,200 |
| RIG | 5.85▼ | -0.17 (-2.82%) | 5.96 | 5.77 | 38,786,012 |
| RIGL | 48.67▲ | +0.17 (+0.35%) | 48.87 | 47.77 | 104,968 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RINT | 33.275▼ | -0.0344 (-0.10%) | 33.43 | 33.18 | 9,496 |
| RIO | 103.27▲ | +0.43 (+0.42%) | 103.76 | 102.18 | 1,259,963 |
| RISE | 19.4549▼ | -0.065 (-0.33%) | 19.4549 | 19.4549 | 464 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RITM | 10.08▲ | +0.03 (+0.30%) | 10.14 | 9.98 | 3,595,649 |
| RJF | 178.29▼ | -2.81 (-1.55%) | 180.41 | 177.27 | 983,709 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RKSG | 28.8642▼ | -0.2177 (-0.75%) | 28.8642 | 28.8642 | 11 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| RLYB | 16.925▲ | +0.05 (+0.30%) | 17.01 | 16.75 | 4,178 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.065 | 15.80 | 76,297 |
| RMCO | 2.84▲ | +0.06 (+2.16%) | 2.887 | 2.79 | 21,466 |
| RMD | 228.35▼ | -0.84 (-0.37%) | 228.49 | 225.12 | 837,606 |
| RMNI | 5.01▼ | -0.09 (-1.76%) | 5.08 | 4.925 | 521,749 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RMTI | 7.985 | +0.00 (+0.00%) | 8.09 | 7.7805 | 6,424 |
| RNA | 14.19▼ | -0.41 (-2.81%) | 14.65 | 14.01 | 167,784 |
| RNAC | 9.27▲ | +0.15 (+1.64%) | 9.31 | 8.89 | 68,370 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNG | 73.39▼ | -2.97 (-3.89%) | 76.43 | 73.13 | 1,150,533 |
| RNGT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 136 |
| RNIN | 38.15▼ | -0.5272 (-1.36%) | 38.30 | 37.875 | 27,557 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| RNW | 6.87▲ | +0.04 (+0.59%) | 6.88 | 6.82 | 1,589,769 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| RONB | 24.02▼ | -0.53 (-2.16%) | 24.32 | 24.01 | 93,325 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| RPAR | 22.5577▼ | -0.0413 (-0.18%) | 22.58 | 22.55 | 14,740 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RRBI | 103.36▼ | -0.13 (-0.13%) | 104.34 | 102.525 | 50,582 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RRGB | 8.47▲ | +0.24 (+2.92%) | 8.495 | 8.195 | 166,862 |
| RSDE | 24.05▼ | -0.0291 (-0.12%) | 24.07 | 24.05 | 214 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSKD | 6.51▼ | -0.42 (-6.06%) | 6.84 | 6.395 | 2,560,170 |
| RSMR | 24.245▼ | -0.0351 (-0.14%) | 24.245 | 24.245 | 11 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSSE | 23.855▼ | -0.0002 (+0.00%) | 23.855 | 23.855 | 41 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RWAY | 6.65▲ | +0.05 (+0.76%) | 6.67 | 6.552 | 243,476 |
| RWEM | 37.40▲ | +1.01 (+2.78%) | 38.12 | 36.6999 | 4,211 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RXST | 6.375▼ | -0.165 (-2.52%) | 6.63 | 6.34 | 561,298 |
| RYAM | 8.50▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 525,419 |
| RYOJ | 5.16▲ | +0.30 (+6.17%) | 5.50 | 4.70 | 16,864 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |