Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 29.77▲ | +0.05 (+0.17%) | 29.77 | 29.66 | 19,344 |
| LRHC | 6.03▼ | -0.308 (-4.86%) | 6.3892 | 6.00 | 49,568 |
| LRMR | 3.87▲ | +0.15 (+4.03%) | 3.88 | 3.68 | 939,391 |
| LRN | 169.79▲ | +3.42 (+2.06%) | 170.875 | 165.228 | 538,485 |
| LRND | 38.028▲ | +0.107 (+0.28%) | 38.028 | 37.90 | 300 |
| LSAF | 44.32▲ | +0.12 (+0.27%) | 44.3448 | 44.16 | 7,302 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.6529 | 23,152 |
| LSAT | 41.40▼ | -0.057 (-0.14%) | 41.509 | 41.31 | 7,300 |
| LSCC | 65.73▲ | +1.01 (+1.56%) | 66.37 | 64.95 | 3,058,342 |
| LSGR | 42.8304▲ | +0.1204 (+0.28%) | 42.8304 | 42.613 | 17,915 |
| LST | 38.009▲ | +0.144 (+0.38%) | 38.01 | 37.915 | 17,300 |
| LSVD | 27.079▲ | +0.03 (+0.11%) | 27.079 | 27.079 | 100 |
| LTC | 36.09▲ | +0.11 (+0.31%) | 36.26 | 35.81 | 293,300 |
| LTL | 102.525▼ | -1.187 (-1.14%) | 103.02 | 102.4724 | 2,719 |
| LTM | 49.14▲ | +0.73 (+1.51%) | 49.41 | 48.21 | 1,325,500 |
| LTRN | 4.39▼ | -0.18 (-3.94%) | 4.6928 | 4.25 | 105,579 |
| LUCK | 10.56 | +0.00 (+0.00%) | 10.7199 | 10.47 | 86,335 |
| LUMN | 4.69 | +0.00 (+0.00%) | 4.755 | 4.61 | 9,851,717 |
| LVHD | 41.04▼ | -0.01 (-0.02%) | 41.1338 | 40.9399 | 38,316 |
| LVLU | 4.07▼ | -0.065 (-1.57%) | 4.3099 | 4.0411 | 15,599 |
| LVS | 56.19▼ | -0.03 (-0.05%) | 56.86 | 55.81 | 5,482,383 |
| LVTX | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.505 | 209,439 |
| LW | 56.41▲ | +0.43 (+0.77%) | 56.495 | 55.625 | 1,486,208 |
| LWAY | 30.95▲ | +0.59 (+1.94%) | 31.08 | 30.20 | 58,018 |
| LWLG | 3.21▲ | +0.70 (+27.89%) | 3.565 | 2.465 | 17,046,195 |
| LXEO | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.5016 | 241,631 |
| LXFR | 13.48▲ | +0.32 (+2.43%) | 13.84 | 13.07 | 193,300 |
| LXRX | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.12 | 917,802 |
| LYEL | 10.96▼ | -0.01 (-0.09%) | 11.3893 | 10.56 | 34,870 |
| LYG | 4.55▼ | -0.01 (-0.22%) | 4.57 | 4.53 | 9,477,400 |
| LYTS | 23.16▲ | +0.58 (+2.57%) | 23.25 | 22.525 | 286,514 |
| LYV | 166.62▲ | +0.78 (+0.47%) | 166.90 | 165.11 | 1,456,063 |
| LZ | 11.05▲ | +0.05 (+0.45%) | 11.21 | 10.93 | 2,374,298 |
| M | 13.36▲ | +0.09 (+0.68%) | 13.6485 | 13.235 | 7,884,687 |
| MA | 591.61▼ | -1.60 (-0.27%) | 596.00 | 586.295 | 2,068,644 |
| MAC | 18.24▲ | +0.20 (+1.11%) | 18.28 | 18.035 | 2,020,548 |
| MADE | 28.72▲ | +0.228 (+0.80%) | 28.72 | 28.55 | 3,100 |
| MAG | 23.98▲ | +0.39 (+1.65%) | 24.00 | 23.55 | 1,229,500 |
| MAGG | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.4199 | 492 |
| MAIN | 64.63▲ | +0.63 (+0.98%) | 64.6687 | 63.62 | 274,805 |
| MAKX | 50.9932▲ | +0.2739 (+0.54%) | 50.9932 | 50.9932 | 42 |
| MAMO | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.86 | 3,328 |
| MANH | 214.64▼ | -0.23 (-0.11%) | 218.10 | 214.00 | 639,666 |
| MAPP | 25.307▲ | +0.004 (+0.02%) | 25.307 | 25.307 | 0 |
| MAPS | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.11 | 1,208,654 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MART | 36.98▲ | +0.04 (+0.11%) | 36.98 | 36.98 | 100 |
| MARW | 33.195▲ | +0.007 (+0.02%) | 33.195 | 33.13 | 3,500 |
| MAS | 74.26▼ | -0.24 (-0.32%) | 74.97 | 74.18 | 2,713,207 |
| MATV | 12.25 | +0.00 (+0.00%) | 12.28 | 11.885 | 442,484 |
| MAVF | 113.725▲ | +0.284 (+0.25%) | 113.725 | 113.725 | 100 |
| MAXN | 4.08▼ | -0.22 (-5.12%) | 4.44 | 4.03 | 79,891 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 301 |
| MAYT | 35.6753▲ | +0.0331 (+0.09%) | 35.6753 | 35.59 | 514 |
| MAYW | 32.6588▼ | -0.0042 (-0.01%) | 32.6588 | 32.631 | 357 |
| MBB | 94.11▲ | +0.25 (+0.27%) | 94.14 | 93.87 | 2,391,313 |
| MBBC | 10.382▲ | +0.002 (+0.02%) | 10.382 | 10.382 | 600 |
| MBC | 13.28▲ | +0.08 (+0.61%) | 13.35 | 12.99 | 1,962,725 |
| MBI | 7.90▲ | +0.18 (+2.33%) | 7.97 | 7.57 | 546,400 |
| MBOT | 3.88▼ | -0.28 (-6.73%) | 4.31 | 3.85 | 6,026,556 |
| MBOX | 34.64▲ | +0.123 (+0.36%) | 34.64 | 34.5399 | 1,165 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MBSD | 20.748▲ | +0.088 (+0.43%) | 20.75 | 20.68 | 13,000 |
| MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
| MBSX | 26.16▲ | +0.085 (+0.33%) | 26.19 | 26.09 | 539 |
| MBUU | 38.29▼ | -0.74 (-1.90%) | 39.395 | 38.16 | 124,288 |
| MBX | 15.37▲ | +1.48 (+10.66%) | 15.465 | 13.99 | 267,200 |
| MC | 73.62▲ | +1.63 (+2.26%) | 73.855 | 71.8588 | 721,913 |
| MCB | 78.30▲ | +0.90 (+1.16%) | 78.6752 | 77.60 | 61,173 |
| MCD | 312.94▼ | -0.50 (-0.16%) | 315.12 | 312.30 | 2,807,600 |
| MCDS | 57.755▲ | +0.199 (+0.35%) | 57.755 | 57.71 | 200 |
| MCFT | 20.90▼ | -0.45 (-2.11%) | 21.70 | 20.83 | 256,566 |
| MCH | 28.184▼ | -0.004 (-0.01%) | 28.20 | 28.07 | 900 |
| MCHI | 61.62▲ | +0.08 (+0.13%) | 62.04 | 61.55 | 2,080,778 |
| MCHS | 34.0571▲ | +0.5627 (+1.68%) | 34.0571 | 34.0571 | 33 |
| MCO | 511.39▲ | +1.39 (+0.27%) | 512.05 | 505.86 | 616,548 |
| MCRB | 19.35▲ | +0.12 (+0.62%) | 20.59 | 19.15 | 194,610 |
| MCRI | 104.96▲ | +0.89 (+0.86%) | 105.11 | 103.67 | 69,329 |
| MCY | 77.86▲ | +1.46 (+1.91%) | 77.96 | 75.96 | 226,700 |
| MD | 17.03▼ | -0.03 (-0.18%) | 17.11 | 16.88 | 554,569 |
| MDGL | 424.86▲ | +12.63 (+3.06%) | 426.7273 | 412.19 | 427,378 |
| MDIA | 1.31 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,696 |
| MDIV | 16.12▼ | -0.0134 (-0.08%) | 16.1493 | 16.0636 | 31,501 |
| MDT | 92.18▲ | +0.14 (+0.15%) | 92.50 | 91.86 | 6,251,652 |
| MDV | 15.11▲ | +0.02 (+0.13%) | 15.3817 | 14.99 | 64,980 |
| MDXG | 7.16▲ | +0.08 (+1.13%) | 7.23 | 7.04 | 371,271 |
| MDXH | 3.62▲ | +0.08 (+2.26%) | 3.71 | 3.46 | 288,039 |
| MDY | 593.46▲ | +2.77 (+0.47%) | 595.16 | 591.68 | 703,185 |
| MDYG | 90.50▲ | +0.55 (+0.61%) | 90.758 | 90.225 | 54,987 |
| MDYV | 83.63▲ | +0.18 (+0.22%) | 83.94 | 83.55 | 84,987 |
| MEDI | 27.63▲ | +0.52 (+1.92%) | 27.63 | 27.362 | 3,900 |
| MEDP | 469.29▲ | +2.49 (+0.53%) | 469.74 | 464.07 | 238,994 |
| MEDX | 28.668▲ | +0.301 (+1.06%) | 28.668 | 28.322 | 2,300 |
| MEG | 29.17▼ | -0.19 (-0.65%) | 29.80 | 28.98 | 427,688 |
| MEGI | 14.47▲ | +0.04 (+0.28%) | 14.48 | 14.35 | 207,200 |
| MEIP | 5.28▲ | +0.28 (+5.60%) | 5.29 | 4.9085 | 320,413 |
| MEM | 33.5879▼ | -0.0395 (-0.12%) | 33.60 | 33.5208 | 1,523 |
| MEMS | 26.515▼ | -0.0049 (-0.02%) | 26.58 | 26.515 | 117 |
| MEMX | 33.34▼ | -0.052 (-0.16%) | 33.51 | 33.295 | 6,400 |
| MESA | 1.195▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 52,567 |