Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZ | 77.81▲ | +0.76 (+0.99%) | 77.935 | 77.095 | 1,097,760 |
| SD | 15.15▲ | +0.10 (+0.66%) | 15.23 | 14.77 | 362,800 |
| SDCI | 23.29▲ | +0.17 (+0.74%) | 23.325 | 23.12 | 224,857 |
| SDEM | 29.7786▲ | +0.1981 (+0.67%) | 29.828 | 29.59 | 6,479 |
| SDHC | 21.01▲ | +1.02 (+5.10%) | 21.30 | 19.7185 | 89,681 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDIV | 24.03▲ | +0.17 (+0.71%) | 24.0857 | 23.80 | 710,193 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDS | 68.64▼ | -0.88 (-1.27%) | 69.895 | 68.34 | 4,163,139 |
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SEA | 15.23▲ | +0.07 (+0.46%) | 15.23 | 15.067 | 20,800 |
| SEB | 4,406.3501▲ | +21.1802 (+0.48%) | 4,539.9902 | 4,316.00 | 17,000 |
| SEE | 41.65▲ | +0.18 (+0.43%) | 41.735 | 41.44 | 4,665,952 |
| SEIE | 32.065▲ | +0.40 (+1.26%) | 32.445 | 31.70 | 76,500 |
| SEIS | 28.653▲ | +0.552 (+1.96%) | 28.82 | 28.19 | 38,700 |
| SEM | 15.19▲ | +0.32 (+2.15%) | 15.315 | 14.78 | 809,861 |
| SEMG | 27.28▲ | +0.1296 (+0.48%) | 27.32 | 27.097 | 5,500 |
| SEMI | 32.94▲ | +0.09 (+0.27%) | 32.994 | 32.55 | 4,000 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.86 | 11.84 | 1,449,311 |
| SENEB | 109.50▲ | +0.82 (+0.75%) | 113.20 | 109.50 | 767 |
| SENS | 7.03▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 380,624 |
| SEPN | 25.64▲ | +0.15 (+0.59%) | 26.01 | 24.63 | 346,735 |
| SEPT | 35.1144▲ | +0.1494 (+0.43%) | 35.125 | 34.9401 | 4,505 |
| SEPW | 31.8046▲ | +0.0746 (+0.24%) | 31.87 | 31.70 | 18,648 |
| SETH | 37.51▼ | -0.36 (-0.95%) | 38.11 | 36.515 | 109,200 |
| SETM | 28.714▲ | +0.224 (+0.79%) | 28.84 | 28.11 | 106,000 |
| SEV | 5.08▼ | -0.27 (-5.05%) | 5.47 | 5.08 | 131,394 |
| SF | 129.99▲ | +3.09 (+2.43%) | 130.80 | 126.6032 | 904,186 |
| SFL | 8.21▼ | -0.14 (-1.68%) | 8.37 | 8.11 | 1,447,800 |
| SFLO | 30.28▲ | +0.2834 (+0.94%) | 30.40 | 29.828 | 51,500 |
| SFLR | 36.97▲ | +0.15 (+0.41%) | 37.04 | 36.7101 | 150,161 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SFST | 54.68▲ | +1.97 (+3.74%) | 55.075 | 52.555 | 132,364 |
| SFY | 134.10▲ | +0.77 (+0.58%) | 134.33 | 133.10 | 24,300 |
| SFYF | 56.6366▲ | +0.2956 (+0.52%) | 56.83 | 56.2708 | 3,681 |
| SFYX | 16.61▲ | +0.215 (+1.31%) | 16.61 | 16.38 | 4,851 |
| SGDJ | 86.22▲ | +0.75 (+0.88%) | 86.4649 | 83.31 | 27,934 |
| SGDM | 67.72▲ | +0.64 (+0.95%) | 68.2569 | 65.64 | 31,389 |
| SGHT | 8.46▲ | +0.12 (+1.44%) | 8.50 | 8.215 | 238,708 |
| SGI | 92.31▲ | +2.17 (+2.41%) | 92.345 | 90.02 | 934,280 |
| SGLC | 38.182▲ | +0.328 (+0.87%) | 38.182 | 37.86 | 8,100 |
| SGML | 11.56▼ | -0.41 (-3.43%) | 12.36 | 11.53 | 3,708,427 |
| SGOL | 40.32▲ | +0.17 (+0.42%) | 40.395 | 39.85 | 6,239,012 |
| SHBI | 18.50▲ | +0.61 (+3.41%) | 18.50 | 17.85 | 253,805 |
| SHC | 16.89▲ | +0.18 (+1.08%) | 16.99 | 16.72 | 3,665,474 |
| SHE | 131.8098▲ | +1.2187 (+0.93%) | 131.8098 | 130.6318 | 1,156 |
| SHG | 53.45▼ | -0.14 (-0.26%) | 53.48 | 52.82 | 156,200 |
| SHIM | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.62 | 24,655 |
| SHIP | 10.20▼ | -0.02 (-0.20%) | 10.28 | 10.11 | 223,595 |
| SHMD | 4.77▼ | -0.07 (-1.45%) | 5.00 | 4.63 | 76,569 |
| SHOC | 72.28▲ | +0.981 (+1.38%) | 72.40 | 70.9001 | 9,957 |
| SHOO | 43.72▲ | +0.15 (+0.34%) | 44.39 | 43.305 | 1,463,383 |
| SI | 14.81▼ | -0.12 (-0.80%) | 15.26 | 14.24 | 29,148 |
| SIBN | 18.79▼ | -0.21 (-1.11%) | 19.44 | 18.77 | 453,853 |
| SII | 92.77▼ | -2.65 (-2.78%) | 95.6499 | 90.7001 | 200,317 |
| SIL | 79.76▲ | +1.29 (+1.64%) | 80.585 | 77.215 | 2,207,512 |
| SILJ | 26.58▲ | +0.34 (+1.30%) | 26.8362 | 25.62 | 12,400,211 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SION | 41.21▼ | -0.38 (-0.91%) | 41.79 | 40.37 | 183,786 |
| SIVR | 58.82▲ | +0.94 (+1.62%) | 58.98 | 57.20 | 2,691,726 |
| SIXA | 49.86▲ | +0.43 (+0.87%) | 49.86 | 49.48 | 2,200 |
| SIXD | 28.91▲ | +0.115 (+0.40%) | 28.93 | 28.775 | 21,400 |
| SIXF | 31.754▲ | +0.0992 (+0.31%) | 31.81 | 31.63 | 4,100 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SIXJ | 34.045▲ | +0.064 (+0.19%) | 34.05 | 33.94 | 12,600 |
| SIXO | 34.66▲ | +0.135 (+0.39%) | 34.6883 | 34.5095 | 28,905 |
| SIXP | 31.45▲ | +0.13 (+0.42%) | 31.45 | 31.25 | 14,800 |
| SIXS | 51.347▲ | +1.10 (+2.19%) | 51.347 | 50.83 | 600 |
| SIXZ | 29.6194▲ | +0.1342 (+0.46%) | 29.6205 | 29.50 | 4,662 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |
| SJCP | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 1 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 1 |
| SKE | 24.10▲ | +0.20 (+0.84%) | 24.45 | 22.58 | 717,807 |
| SKY | 87.56▲ | +3.13 (+3.71%) | 87.69 | 83.715 | 742,419 |
| SKYW | 106.57▲ | +3.05 (+2.95%) | 106.78 | 103.10 | 302,078 |
| SKYX | 2.36▼ | -0.09 (-3.67%) | 2.45 | 2.26 | 1,053,900 |
| SLB | 39.93▲ | +1.63 (+4.26%) | 39.99 | 38.20 | 20,645,900 |
| SLDE | 18.43▲ | +0.31 (+1.71%) | 18.69 | 17.755 | 1,100,600 |
| SLGL | 42.30▲ | +2.175 (+5.42%) | 42.46 | 38.37 | 8,295 |
| SLI | 4.71▼ | -0.14 (-2.89%) | 4.872 | 4.60 | 1,720,963 |
| SLJY | 31.47▲ | +0.105 (+0.33%) | 32.15 | 31.00 | 50,800 |
| SLP | 19.80▲ | +0.20 (+1.02%) | 19.985 | 19.27 | 337,623 |
| SLRC | 16.15▲ | +0.07 (+0.44%) | 16.21 | 16.05 | 267,851 |
| SLSR | 7.89▲ | +0.27 (+3.54%) | 7.93 | 7.55 | 66,900 |
| SLV | 56.07▲ | +0.90 (+1.63%) | 56.215 | 54.48 | 53,149,872 |
| SLVM | 50.23▲ | +2.17 (+4.52%) | 50.49 | 47.50 | 560,383 |
| SLVR | 53.91▲ | +1.32 (+2.51%) | 54.36 | 51.50 | 516,890 |
| SLX | 83.87▲ | +2.37 (+2.91%) | 84.20 | 81.90 | 37,494 |
| SLYG | 97.24▲ | +1.57 (+1.64%) | 97.7599 | 95.60 | 80,523 |
| SLYV | 93.83▲ | +2.08 (+2.27%) | 94.365 | 91.68 | 131,825 |
| SMBC | 60.84▲ | +1.77 (+3.00%) | 61.31 | 58.90 | 66,835 |
| SMBK | 38.60▲ | +1.25 (+3.35%) | 38.725 | 37.25 | 378,272 |
| SMC | 27.22▼ | -0.45 (-1.63%) | 27.49 | 26.5272 | 50,051 |
| SMCF | 34.601▲ | +0.7361 (+2.17%) | 34.601 | 34.601 | 100 |
| SMCO | 27.752▲ | +0.3866 (+1.41%) | 27.88 | 27.431 | 3,700 |
| SMCZ | 44.13▲ | +0.21 (+0.48%) | 45.75 | 42.4237 | 52,833 |
| SMDX | 23.37▲ | +0.416 (+1.81%) | 23.43 | 23.05 | 12,199 |
| SMFG | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.61 | 2,051,100 |
| SMH | 374.10▲ | +5.10 (+1.38%) | 375.59 | 366.93 | 5,587,311 |
| SMHI | 7.41▲ | +0.29 (+4.07%) | 7.47 | 6.99 | 150,951 |