Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 21.33▲ | +0.02 (+0.09%) | 21.48 | 21.05 | 53,900 |
| MXI | 107.98▲ | +1.53 (+1.44%) | 107.98 | 106.64 | 12,714 |
| MXL | 18.41▼ | -0.97 (-5.01%) | 19.34 | 18.20 | 843,363 |
| MYCF | 25.095▲ | +0.005 (+0.02%) | 26.215 | 25.071 | 2,065 |
| MYCG | 25.0894▲ | +0.0144 (+0.06%) | 25.09 | 25.0819 | 4,693 |
| MYE | 20.38▲ | +0.06 (+0.30%) | 20.41 | 20.07 | 190,849 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.06 | 10.98 | 189,400 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.79 | 24.78 | 4,000 |
| MYMH | 24.745▲ | +0.015 (+0.06%) | 24.76 | 24.745 | 1,748 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYMJ | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.975 | 3,511 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NAII | 4.15▼ | -0.17 (-3.94%) | 4.3334 | 3.98 | 14,886 |
| NAIL | 62.66▼ | -3.55 (-5.36%) | 66.40 | 61.71 | 1,305,487 |
| NANR | 78.085▲ | +1.0222 (+1.33%) | 78.34 | 77.56 | 122,960 |
| NAT | 4.06▲ | +0.05 (+1.25%) | 4.12 | 4.02 | 2,062,066 |
| NATO | 42.78▲ | +0.17 (+0.40%) | 42.8299 | 42.59 | 38,689 |
| NATR | 24.67▲ | +0.13 (+0.53%) | 24.78 | 24.35 | 82,000 |
| NB | 7.70▲ | +0.42 (+5.77%) | 8.05 | 7.48 | 12,372,292 |
| NBCE | 35.6502▼ | -0.1148 (-0.32%) | 35.6502 | 35.6502 | 967 |
| NBET | 34.5314▲ | +0.1019 (+0.30%) | 34.75 | 34.5314 | 2,146 |
| NBHC | 40.33▼ | -1.76 (-4.18%) | 41.93 | 39.96 | 250,000 |
| NBIS | 94.50▼ | -2.35 (-2.43%) | 98.8854 | 93.5301 | 10,064,565 |
| NBJP | 32.5635▼ | -0.0695 (-0.21%) | 32.5635 | 32.5005 | 254 |
| NBN | 114.13▼ | -6.12 (-5.09%) | 120.435 | 113.145 | 92,627 |
| NBR | 64.96▼ | -0.10 (-0.15%) | 68.20 | 64.79 | 329,728 |
| NBSD | 51.3164▲ | +0.0264 (+0.05%) | 51.35 | 51.29 | 535,595 |
| NBSM | 26.63▼ | -0.39 (-1.44%) | 26.93 | 26.56 | 24,600 |
| NBTB | 43.65▼ | -1.82 (-4.00%) | 45.18 | 43.405 | 184,740 |
| NBY | 4.71▼ | -0.77 (-14.05%) | 5.26 | 4.64 | 1,037,789 |
| NCA | 9.41▼ | -0.0037 (-0.04%) | 9.47 | 9.39 | 54,151 |
| NCEW | 8.40▼ | -0.07 (-0.83%) | 8.87 | 8.27 | 7,703 |
| NCV | 15.95▲ | +0.07 (+0.44%) | 15.97 | 15.795 | 82,980 |
| NCZ | 14.41▲ | +0.01 (+0.07%) | 14.4255 | 14.295 | 59,332 |
| NDAQ | 98.05▼ | -0.73 (-0.74%) | 98.93 | 97.76 | 2,405,038 |
| NDIV | 29.74▲ | +0.10 (+0.34%) | 30.12 | 29.731 | 6,300 |
| NDLS | 0.7722▼ | -0.0078 (-1.00%) | 0.8199 | 0.765 | 170,502 |
| NDSN | 271.275▼ | -2.665 (-0.97%) | 273.58 | 270.52 | 242,162 |
| NDVG | 35.95▲ | +0.069 (+0.19%) | 35.95 | 35.83 | 1,200 |
| NE | 33.73▼ | -0.18 (-0.53%) | 35.04 | 33.68 | 1,509,925 |
| NECB | 23.14▼ | -0.56 (-2.36%) | 23.57 | 23.06 | 34,170 |
| NEM | 124.31▲ | +2.62 (+2.15%) | 124.64 | 121.74 | 8,035,799 |
| NEO | 12.81▼ | -0.16 (-1.23%) | 13.19 | 12.65 | 3,025,100 |
| NEOG | 9.80▼ | -0.125 (-1.26%) | 10.025 | 9.71 | 7,260,316 |
| NESR | 20.41▲ | +0.31 (+1.54%) | 20.90 | 20.32 | 1,699,788 |
| NETL | 24.92▼ | -0.006 (-0.02%) | 24.92 | 24.78 | 10,565 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NEWT | 13.69▼ | -0.31 (-2.21%) | 14.105 | 13.56 | 229,484 |
| NEXA | 13.27▲ | +0.96 (+7.80%) | 13.87 | 12.44 | 1,021,300 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NFBK | 11.89▼ | -0.39 (-3.18%) | 12.26 | 11.865 | 173,569 |
| NFGC | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.35 | 2,526,471 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NFXS | 18.8103▼ | -0.6111 (-3.15%) | 19.45 | 18.795 | 132,889 |
| NG | 9.91▼ | -0.58 (-5.53%) | 10.53 | 9.694 | 6,337,140 |
| NGD | 12.85▲ | +0.23 (+1.82%) | 13.01 | 12.40 | 23,527,400 |
| NGG | 81.50▲ | +1.32 (+1.65%) | 81.50 | 80.33 | 572,671 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NGVT | 69.44▲ | +0.84 (+1.22%) | 69.59 | 68.32 | 175,522 |
| NHI | 79.42▲ | +0.58 (+0.74%) | 79.63 | 78.20 | 117,100 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHTC | 3.77▼ | -0.07 (-1.82%) | 3.85 | 3.7435 | 17,243 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NIQ | 17.73▼ | -0.27 (-1.50%) | 18.20 | 17.48 | 709,740 |
| NITE | 37.9218▼ | -0.4134 (-1.08%) | 37.9218 | 37.8476 | 483 |
| NIXT | 27.7813▼ | -0.4485 (-1.59%) | 27.785 | 27.7813 | 3,198 |
| NJNK | 20.3795▲ | +0.0095 (+0.05%) | 20.39 | 20.3795 | 3,727 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKLR | 6.07▼ | -0.28 (-4.41%) | 6.5025 | 6.01 | 414,622 |
| NKSH | 36.11▲ | +0.17 (+0.47%) | 36.53 | 35.80 | 15,698 |
| NKTX | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.405 | 1,788,716 |
| NL | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.15 | 26,352 |
| NLR | 152.79▼ | -0.13 (-0.09%) | 153.6299 | 150.70 | 635,943 |
| NLY | 23.88▲ | +0.02 (+0.08%) | 23.95 | 23.71 | 5,482,400 |
| NMAI | 13.29▼ | -0.05 (-0.37%) | 13.34 | 13.27 | 63,827 |
| NMG | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 892,849 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NMR | 8.96▼ | -0.02 (-0.22%) | 8.99 | 8.8901 | 1,008,112 |
| NMTC | 0.862▼ | -0.0041 (-0.47%) | 0.8951 | 0.853 | 171,012 |
| NNBR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.49 | 304,540 |
| NNDM | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.85 | 3,035,350 |
| NNN | 42.26▲ | +0.15 (+0.36%) | 42.38 | 41.8901 | 747,675 |
| NOA | 15.14▼ | -0.09 (-0.59%) | 15.48 | 15.13 | 70,940 |
| NOAH | 11.67▲ | +0.22 (+1.92%) | 11.81 | 11.44 | 127,429 |
| NOC | 672.95▲ | +2.51 (+0.37%) | 677.30 | 668.51 | 597,948 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 576 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NOV | 18.39▼ | -0.09 (-0.49%) | 19.19 | 18.38 | 4,589,603 |
| NOVT | 137.89▼ | -0.42 (-0.30%) | 140.30 | 134.03 | 382,420 |
| NPAC | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 85,100 |
| NPB | 18.12▼ | -0.77 (-4.08%) | 18.90 | 18.12 | 407,300 |
| NPCE | 16.71▼ | -0.33 (-1.94%) | 17.07 | 16.665 | 93,761 |
| NPK | 120.41▼ | -1.90 (-1.55%) | 123.45 | 119.88 | 74,900 |
| NPKI | 13.72▼ | -0.46 (-3.24%) | 14.69 | 13.61 | 997,200 |
| NPO | 235.14▼ | -5.16 (-2.15%) | 240.055 | 232.5525 | 112,093 |
| NRC | 21.07▼ | -0.94 (-4.27%) | 21.955 | 20.74 | 38,032 |
| NREF | 14.62▼ | -0.05 (-0.34%) | 14.775 | 14.4213 | 40,009 |
| NRES | 32.8272▲ | +0.5484 (+1.70%) | 32.8272 | 32.50 | 439 |
| NRGV | 5.44▼ | -0.15 (-2.68%) | 5.76 | 5.39 | 2,656,443 |
| NRIX | 18.56▼ | -0.83 (-4.28%) | 19.5697 | 18.53 | 977,498 |