Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 23.24▲ | +0.27 (+1.18%) | 23.595 | 22.80 | 1,235,155 |
| RSJN | 35.7596▼ | -0.1106 (-0.31%) | 35.92 | 35.7596 | 262 |
| RSMC | 27.3168▲ | +0.033 (+0.12%) | 27.685 | 27.3168 | 1,334 |
| RSMR | 22.9251▼ | -0.0654 (-0.28%) | 23.03 | 22.92 | 2,618 |
| RSPM | 39.84▼ | -0.1962 (-0.49%) | 40.31 | 39.81 | 19,331 |
| RSPT | 52.12▲ | +0.30 (+0.58%) | 52.71 | 51.95 | 431,194 |
| RSSE | 22.2789▼ | -0.0577 (-0.26%) | 22.40 | 22.2789 | 40,403 |
| RSSL | 107.4141▼ | -1.0689 (-0.99%) | 109.25 | 107.40 | 8,930 |
| RSVR | 10.01▼ | -0.03 (-0.30%) | 10.05 | 9.89 | 48,312 |
| RTH | 267.7959▼ | -0.5441 (-0.20%) | 269.03 | 267.49 | 4,018 |
| RTO | 33.54▼ | -0.52 (-1.53%) | 33.805 | 33.475 | 1,038,800 |
| RUSC | 35.2226▼ | -0.3197 (-0.90%) | 35.64 | 35.17 | 5,434 |
| RUSHA | 73.675▼ | -1.385 (-1.85%) | 75.87 | 73.49 | 320,304 |
| RUSHB | 73.91▼ | -0.11 (-0.15%) | 74.80 | 73.52 | 53,273 |
| RVI | 24.425▼ | -0.225 (-0.91%) | 25.015 | 24.425 | 154,497 |
| RVLV | 27.01▲ | +0.27 (+1.01%) | 27.37 | 26.475 | 683,870 |
| RVNU | 24.9158▼ | -0.0292 (-0.12%) | 24.9898 | 24.88 | 9,983 |
| RVSB | 5.41▼ | -0.08 (-1.46%) | 5.6237 | 5.40 | 31,663 |
| RVSN | 8.50▲ | +0.11 (+1.31%) | 8.83 | 8.27 | 16,137 |
| RVT | 18.23▲ | +0.03 (+0.16%) | 18.43 | 18.075 | 146,898 |
| RWJ | 54.93▼ | -0.38 (-0.69%) | 55.82 | 54.7501 | 79,315 |
| RWK | 141.18▼ | -0.55 (-0.39%) | 143.3199 | 140.8001 | 18,852 |
| RWL | 121.60▼ | -0.18 (-0.15%) | 122.7299 | 121.40 | 205,717 |
| RWLC | 34.265▼ | -0.275 (-0.80%) | 34.54 | 34.265 | 8,929 |
| RWO | 48.97▼ | -0.72 (-1.45%) | 49.7673 | 48.97 | 20,049 |
| RWR | 108.41▼ | -1.75 (-1.59%) | 110.19 | 108.225 | 606,059 |
| RXD | 10.2096▲ | +0.1996 (+1.99%) | 10.21 | 10.00 | 6,008 |
| RXO | 19.58▲ | +0.02 (+0.10%) | 20.185 | 19.09 | 1,933,030 |
| RY | 177.45▼ | -2.56 (-1.42%) | 180.69 | 177.26 | 1,239,808 |
| RYDE | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.41 | 618,330 |
| RYET | 1.14▼ | -0.05 (-4.20%) | 1.30 | 1.1254 | 24,086 |
| RYM | 27.975▲ | +0.9189 (+3.40%) | 28.02 | 26.33 | 3,651 |
| RZG | 62.6435▼ | -0.8015 (-1.26%) | 63.555 | 62.6435 | 14,422 |
| RZLT | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.17 | 1,026,338 |
| RZV | 136.3617▼ | -0.5875 (-0.43%) | 138.29 | 136.35 | 6,748 |
| SAA | 31.7561▼ | -0.4289 (-1.33%) | 32.84 | 31.6012 | 11,692 |
| SABA | 8.38▼ | -0.08 (-0.95%) | 8.51 | 8.38 | 126,205 |
| SABR | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 4,231,571 |
| SAEF | 29.8644▼ | -0.3118 (-1.03%) | 30.00 | 29.8644 | 374 |
| SAFX | 0.4014▼ | -0.001 (-0.25%) | 0.41 | 0.375 | 7,324,075 |
| SAH | 70.07▼ | -1.71 (-2.38%) | 72.29 | 69.14 | 127,969 |
| SAIA | 441.81▼ | -4.52 (-1.01%) | 451.91 | 433.87 | 488,573 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.67 | 10.55 | 2,424 |
| SAM | 244.59▼ | -5.31 (-2.12%) | 250.77 | 240.00 | 355,537 |
| SAMM | 31.5731▼ | -0.1199 (-0.38%) | 31.775 | 31.5731 | 1,795 |
| SAMT | 42.55▼ | -0.10 (-0.23%) | 43.015 | 42.55 | 88,697 |
| SAN | 12.33▼ | -0.35 (-2.76%) | 12.72 | 12.31 | 10,166,635 |
| SANM | 174.06▼ | -1.40 (-0.80%) | 178.88 | 172.50 | 644,488 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SATL | 7.21▲ | +0.51 (+7.61%) | 7.48 | 6.71 | 11,720,145 |
| SATS | 123.86▼ | -11.25 (-8.33%) | 137.39 | 122.79 | 7,503,809 |
| SAWG | 22.5618▼ | -0.0792 (-0.35%) | 22.74 | 22.5618 | 613 |
| SAWS | 23.0541▼ | -0.1903 (-0.82%) | 23.42 | 23.0541 | 112 |
| SB | 6.50▼ | -0.20 (-2.99%) | 6.77 | 6.435 | 321,085 |
| SBAC | 213.10▼ | -7.31 (-3.32%) | 221.05 | 213.09 | 1,165,280 |
| SBCF | 32.25▼ | -0.42 (-1.29%) | 32.775 | 32.14 | 403,420 |
| SBIL | 100.28▲ | +0.02 (+0.02%) | 100.2898 | 100.27 | 34,064 |
| SBIO | 55.87▼ | -0.89 (-1.57%) | 56.84 | 55.58 | 265,513 |
| SBLK | 24.36▼ | -0.48 (-1.93%) | 25.42 | 24.125 | 1,064,307 |
| SBS | 35.41▲ | +0.07 (+0.20%) | 35.785 | 35.2084 | 2,087,283 |
| SBSI | 32.79▼ | -0.27 (-0.82%) | 33.19 | 32.54 | 129,982 |
| SBU | 18.6002▼ | -0.4282 (-2.25%) | 18.93 | 18.6002 | 1,456 |
| SBUX | 97.80▼ | -1.15 (-1.16%) | 99.15 | 96.85 | 4,560,224 |
| SBXD | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| SCDS | 68.1594▼ | -0.3027 (-0.44%) | 68.1594 | 68.1594 | 1 |
| SCHA | 32.12▼ | -0.30 (-0.93%) | 32.69 | 32.025 | 1,949,831 |
| SCHB | 27.23▼ | -0.17 (-0.62%) | 27.53 | 27.175 | 9,876,725 |
| SCHC | 49.55▼ | -1.10 (-2.17%) | 50.5699 | 49.54 | 302,758 |
| SCHE | 35.32▼ | -0.47 (-1.31%) | 35.7901 | 35.27 | 1,971,128 |
| SCHF | 26.18▼ | -0.58 (-2.17%) | 26.655 | 26.1499 | 10,820,963 |
| SCHH | 23.09▼ | -0.39 (-1.66%) | 23.475 | 23.06 | 5,110,561 |
| SCHK | 33.95▼ | -0.22 (-0.64%) | 34.32 | 33.90 | 595,287 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SCHM | 33.67▼ | -0.26 (-0.77%) | 34.20 | 33.62 | 1,084,187 |
| SCHV | 31.88▼ | -0.21 (-0.65%) | 32.22 | 31.83 | 4,695,747 |
| SCHX | 27.78▼ | -0.18 (-0.64%) | 28.065 | 27.72 | 19,673,005 |
| SCLS | 24.3165▲ | +0.4165 (+1.74%) | 24.3165 | 24.3165 | 1 |
| SCSC | 40.40▲ | +1.03 (+2.62%) | 41.01 | 39.04 | 251,187 |
| SCWO | 3.12▼ | -0.10 (-3.11%) | 3.29 | 3.12 | 23,311 |
| SCYX | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 346,473 |
| SCZ | 82.96▼ | -1.63 (-1.93%) | 84.3055 | 82.81 | 921,592 |
| SDCI | 27.57▲ | +0.385 (+1.42%) | 27.60 | 27.18 | 270,042 |
| SDEM | 33.32▼ | -0.343 (-1.02%) | 33.78 | 33.32 | 4,810 |
| SDG | 88.4051▼ | -0.928 (-1.04%) | 89.075 | 88.4051 | 466 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SDRL | 47.02▲ | +0.97 (+2.11%) | 47.33 | 46.31 | 360,164 |
| SDVY | 42.25▼ | -0.12 (-0.28%) | 42.7955 | 42.177 | 1,799,719 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SEB | 5,786.2002▲ | +151.9204 (+2.70%) | 5,833.875 | 5,599.02 | 11,342 |
| SEED | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 16,532 |
| SEEM | 35.9405▼ | -0.4895 (-1.34%) | 36.61 | 35.9405 | 30,183 |
| SEG | 22.25▼ | -0.42 (-1.85%) | 22.735 | 22.065 | 49,891 |
| SEI | 65.47▲ | +0.48 (+0.74%) | 67.19 | 64.29 | 1,037,496 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SEIS | 30.6153▼ | -0.2536 (-0.82%) | 31.23 | 30.565 | 48,773 |
| SELF | 5.28▼ | -0.03 (-0.56%) | 5.31 | 5.252 | 29,440 |
| SEM | 16.42▲ | +0.01 (+0.06%) | 16.46 | 16.41 | 656,870 |
| SEMI | 33.66▼ | -0.11 (-0.33%) | 33.91 | 33.595 | 4,256 |
| SEMR | 11.99 | +0.00 (+0.00%) | 12.00 | 11.99 | 1,855,444 |
| SEPI | 26.71▼ | -0.18 (-0.67%) | 26.9099 | 26.70 | 29,512 |