Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 2.68▲ | +0.25 (+10.29%) | 2.85 | 2.4855 | 162,126 |
| SYBT | 81.34▲ | +0.54 (+0.67%) | 81.35 | 79.51 | 145,514 |
| SYK | 314.58▼ | -4.56 (-1.43%) | 316.74 | 311.45 | 1,379,664 |
| SYRE | 102.70▲ | +5.37 (+5.52%) | 103.31 | 98.565 | 776,508 |
| SYY | 81.22▲ | +0.44 (+0.54%) | 81.79 | 79.91 | 2,202,012 |
| SYZ | 30.2957▲ | +0.3527 (+1.18%) | 30.2957 | 30.1901 | 1,611 |
| SZK | 21.4966▲ | +0.3333 (+1.57%) | 21.52 | 21.4681 | 7,743 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 11,747 |
| TACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 12,301 |
| TACK | 31.7618▲ | +0.1502 (+0.48%) | 31.77 | 31.59 | 4,531 |
| TACN | 28.411▲ | +0.281 (+1.00%) | 28.45 | 28.38 | 3,297 |
| TACO | 10.47▼ | -0.02 (-0.19%) | 10.4992 | 10.47 | 41,048 |
| TACT | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.043 | 20,170 |
| TAK | 17.23▲ | +0.18 (+1.06%) | 17.25 | 17.025 | 4,584,033 |
| TAL | 10.32▲ | +0.01 (+0.10%) | 10.38 | 10.17 | 1,415,727 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.22 | 5.21 | 718,651 |
| TALV | 28.144▲ | +0.074 (+0.26%) | 28.144 | 28.1199 | 5,811 |
| TAOZ | 87.2222▲ | +0.0771 (+0.09%) | 87.2222 | 86.99 | 11,224 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TBBB | 40.89▼ | -0.35 (-0.85%) | 41.825 | 40.33 | 544,711 |
| TBBK | 67.08▼ | -0.14 (-0.21%) | 67.59 | 66.27 | 254,614 |
| TBCH | 13.00▲ | +0.02 (+0.15%) | 13.235 | 12.94 | 203,690 |
| TBF | 25.02▲ | +0.08 (+0.32%) | 25.06 | 24.975 | 67,129 |
| TBG | 37.3451▲ | +0.0451 (+0.12%) | 37.38 | 37.16 | 20,207 |
| TBI | 8.21▼ | -0.36 (-4.20%) | 8.73 | 8.10 | 176,161 |
| TBLA | 5.11▼ | -0.21 (-3.95%) | 5.3466 | 5.07 | 1,925,677 |
| TBPH | 16.84▲ | +0.03 (+0.18%) | 16.90 | 16.835 | 841,005 |
| TBT | 37.17▲ | +0.25 (+0.68%) | 37.355 | 37.0501 | 140,372 |
| TBX | 28.6888▲ | +0.0909 (+0.32%) | 28.695 | 28.64 | 2,159 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TCAF | 41.26▲ | +0.17 (+0.41%) | 41.30 | 40.935 | 397,085 |
| TCAL | 22.36▼ | -0.61 (-2.66%) | 22.45 | 22.33 | 59,067 |
| TCBI | 103.65▲ | +0.15 (+0.14%) | 103.78 | 101.30 | 417,957 |
| TCBK | 60.04▲ | +0.24 (+0.40%) | 60.07 | 59.38 | 507,645 |
| TCBS | 17.46▼ | -0.34 (-1.91%) | 17.69 | 17.46 | 259 |
| TCBX | 40.07▲ | +0.03 (+0.07%) | 40.87 | 39.95 | 55,456 |
| TCI | 42.56▼ | -0.78 (-1.80%) | 44.30 | 42.33 | 6,645 |
| TCMD | 28.43▲ | +0.04 (+0.14%) | 28.83 | 27.3684 | 157,786 |
| TCV | 33.6467▲ | +0.5151 (+1.55%) | 33.6467 | 33.29 | 8,320 |
| TD | 120.53▲ | +0.03 (+0.02%) | 121.02 | 119.66 | 2,718,183 |
| TDAC | 10.74▲ | +0.0106 (+0.10%) | 10.7401 | 10.72 | 4,507 |
| TDAY | 8.57▲ | +0.15 (+1.78%) | 8.60 | 8.395 | 1,601,583 |
| TDOC | 9.71▲ | +0.06 (+0.62%) | 9.86 | 9.47 | 3,208,619 |
| TDUP | 6.43▼ | -0.16 (-2.43%) | 6.71 | 6.42 | 1,101,118 |
| TDVG | 49.30▲ | +0.19 (+0.39%) | 49.355 | 49.01 | 37,464 |
| TDWD | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 212 |
| TECH | 71.63▼ | -0.01 (-0.01%) | 71.81 | 71.45 | 2,968,578 |
| TECX | 32.80▲ | +0.73 (+2.28%) | 33.255 | 32.04 | 145,206 |
| TEI | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.745 | 113,250 |
| TENB | 34.09▼ | -3.67 (-9.72%) | 37.23 | 33.50 | 5,336,302 |
| TENX | 15.72▲ | +0.04 (+0.26%) | 16.25 | 15.425 | 1,211,837 |
| TEQI | 51.36▲ | +0.11 (+0.21%) | 51.42 | 51.04 | 16,775 |
| TFC | 51.38▲ | +0.38 (+0.75%) | 51.38 | 50.72 | 9,091,530 |
| TFFI | 20.205▲ | +0.10 (+0.50%) | 20.238 | 20.17 | 4,253 |
| TFIN | 79.19▲ | +1.34 (+1.72%) | 79.655 | 76.74 | 262,236 |
| TFNS | 28.7326▼ | -0.0194 (-0.07%) | 28.88 | 28.7326 | 25,390 |
| TFSL | 18.35▲ | +0.12 (+0.66%) | 18.35 | 17.95 | 746,612 |
| TFX | 135.01▲ | +0.98 (+0.73%) | 135.23 | 132.64 | 372,600 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| TGLB | 29.2668▲ | +0.3918 (+1.36%) | 29.2668 | 29.26 | 559 |
| TGT | 138.48▼ | -1.11 (-0.80%) | 139.63 | 137.6777 | 1,619,788 |
| TGTX | 53.95▼ | -0.01 (-0.02%) | 55.00 | 53.20 | 1,426,407 |
| THFF | 77.11▲ | +0.74 (+0.97%) | 77.155 | 75.645 | 85,766 |
| THG | 215.06▲ | +0.71 (+0.33%) | 215.68 | 212.05 | 221,692 |
| THLV | 32.9909▲ | +0.1531 (+0.47%) | 33.07 | 32.96 | 9,604 |
| THNR | 25.6954▼ | -0.1056 (-0.41%) | 25.6954 | 25.63 | 1,108 |
| THRM | 36.64▲ | +1.07 (+3.01%) | 36.70 | 35.52 | 242,643 |
| THW | 13.38▲ | +0.04 (+0.30%) | 13.39 | 13.20 | 109,571 |
| TIGO | 98.61▲ | +1.23 (+1.26%) | 99.16 | 96.795 | 1,477,509 |
| TIIV | 29.9745▲ | +0.3749 (+1.27%) | 29.99 | 29.9745 | 609 |
| TILE | 32.45▲ | +0.40 (+1.25%) | 32.48 | 31.53 | 318,500 |
| TIPT | 17.89▲ | +0.07 (+0.39%) | 18.075 | 17.74 | 167,599 |
| TKNO | 5.34▲ | +0.04 (+0.75%) | 5.53 | 5.0652 | 93,703 |
| TKR | 139.11▲ | +4.73 (+3.52%) | 139.755 | 134.65 | 500,132 |
| TLCI | 26.716▼ | -0.067 (-0.25%) | 26.716 | 26.716 | 100 |
| TLIH | 5.87▲ | +0.16 (+2.80%) | 5.88 | 5.59 | 19,532 |
| TLPH | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 198,565 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TMCI | 4.23 | +0.00 (+0.00%) | 4.285 | 4.15 | 232,000 |
| TMED | 34.1627▲ | +0.277 (+0.82%) | 34.17 | 33.99 | 33,852 |
| TMHC | 72.48▲ | +0.04 (+0.06%) | 72.48 | 72.44 | 2,570,849 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TMP | 94.33▲ | +1.02 (+1.09%) | 94.36 | 92.58 | 71,135 |
| TMSL | 42.99▲ | +0.70 (+1.66%) | 42.99 | 42.40 | 298,880 |
| TMV | 40.77▲ | +0.43 (+1.07%) | 41.055 | 40.57 | 420,133 |
| TMVE | 17.8379▲ | +0.1136 (+0.64%) | 17.8379 | 17.695 | 9,422 |
| TNA | 71.69▲ | +2.93 (+4.26%) | 71.84 | 68.99 | 2,859,730 |
| TNET | 59.94▼ | -0.75 (-1.24%) | 60.72 | 58.62 | 388,533 |
| TNGX | 29.02▲ | +1.48 (+5.37%) | 29.22 | 27.61 | 1,934,931 |
| TNL | 73.35▲ | +0.79 (+1.09%) | 73.82 | 72.32 | 1,090,412 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOAK | 28.91 | +0.00 (+0.00%) | 28.91 | 28.90 | 3,887 |
| TOGA | 30.3203▼ | -0.2477 (-0.81%) | 30.50 | 30.3203 | 2,612 |
| TOI | 5.43▼ | -0.07 (-1.27%) | 5.5926 | 5.19 | 1,675,263 |
| TOL | 147.20▲ | +0.26 (+0.18%) | 147.795 | 145.37 | 971,061 |
| TOP | 2.23▼ | -0.01 (-0.45%) | 2.49 | 2.10 | 374,607 |
| TOST | 30.37▼ | -0.48 (-1.56%) | 31.18 | 30.28 | 8,826,592 |
| TOWN | 36.34▼ | -0.07 (-0.19%) | 36.59 | 35.93 | 559,879 |
| TPCS | 4.72▲ | +0.09 (+1.94%) | 4.76 | 4.575 | 13,631 |